{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109473,"rows_kept":109473,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736553602619,0.4582,3268.3,3267.8,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736553605518,3.2078,3268.2,3267.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736553605713,3.6769,3268.2,3267.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736553606022,0.4691,3268.2,3267.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736553606318,3.6769,3268.2,3267.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736553606513,3.6769,3268.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553611209,3.6769,3268.2,3267.8,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1736553611819,3.6769,3268.2,3267.7,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1736553615917,3.6769,3268.2,3267.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736553615918,3.6769,3268.2,3267.8,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1736553617116,3.6769,3268.2,3267.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736553617320,3.6769,3268.2,3267.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1736553619421,3.6769,3268.2,3267.3,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1736553629733,0.4691,3268.2,3267.3,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1736553630033,3.2078,3268.0,3267.3,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1736553630435,0.30607,3267.8,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736553630735,0.30607,3267.8,3267.7,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1736553631734,0.30607,3267.8,3267.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736553632129,0.30607,3267.8,3267.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1736553632636,0.30607,3267.8,3267.7,1.65997]
["bitfinex-derivatives","ETHF0:USTF0",1736553633038,0.30607,3267.8,3267.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1736553635940,0.30607,3267.8,3267.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736553637045,0.30607,3267.8,3267.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1736553639848,0.30607,3267.8,3267.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736553641943,0.30607,3267.8,3267.7,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1736553642246,0.30607,3267.8,3267.7,1.92651622]
["bitfinex-derivatives","ETHF0:USTF0",1736553642844,0.30607,3267.8,3267.7,2.67988622]
["bitfinex-derivatives","ETHF0:USTF0",1736553643044,0.30607,3267.8,3267.7,2.37381622]
["bitfinex-derivatives","ETHF0:USTF0",1736553644638,0.30607,3267.8,3267.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1736553644841,0.30609,3267.5,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736553645050,0.30609,3267.5,3267.4,1.01191622]
["bitfinex-derivatives","ETHF0:USTF0",1736553645741,0.4717,3267.8,3267.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1736553645742,0.3061,3267.4,3267.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1736553645942,0.4581,3267.4,3267.3,2.37831622]
["bitfinex-derivatives","ETHF0:USTF0",1736553646245,0.7642,3267.4,3267.3,2.37831622]
["bitfinex-derivatives","ETHF0:USTF0",1736553646447,0.4581,3267.4,3267.3,2.68441622]
["bitfinex-derivatives","ETHF0:USTF0",1736553647354,0.7642,3267.4,3267.3,2.37831622]
["bitfinex-derivatives","ETHF0:USTF0",1736553648955,0.7642,3267.4,3267.3,2.68441622]
["bitfinex-derivatives","ETHF0:USTF0",1736553650656,0.4581,3267.4,3267.3,2.68441622]
["bitfinex-derivatives","ETHF0:USTF0",1736553651555,0.30609,3267.5,3267.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736553652751,0.30608,3267.6,3267.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736553652952,0.30608,3267.6,3267.5,1.01191622]
["bitfinex-derivatives","ETHF0:USTF0",1736553656958,0.30608,3267.6,3267.5,1.31800622]
["bitfinex-derivatives","ETHF0:USTF0",1736553657659,0.30608,3267.6,3267.5,1.01191622]
["bitfinex-derivatives","ETHF0:USTF0",1736553657860,0.30608,3267.6,3267.5,1.31800622]
["bitfinex-derivatives","ETHF0:USTF0",1736553658262,0.30608,3267.6,3267.5,1.01191622]
["bitfinex-derivatives","ETHF0:USTF0",1736553658460,0.30608,3267.6,3267.5,1.31800622]
["bitfinex-derivatives","ETHF0:USTF0",1736553658865,0.4454,3267.7,3267.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1736553659063,0.75147,3267.7,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736553660357,0.3061,3267.3,3267.2,4.81612569]
["bitfinex-derivatives","ETHF0:USTF0",1736553661158,0.3061,3267.3,3266.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736553661159,1.3939,3267.3,3266.9,1.49291622]
["bitfinex-derivatives","ETHF0:USTF0",1736553661663,0.30613,3267.1,3266.9,1.79905622]
["bitfinex-derivatives","ETHF0:USTF0",1736553661863,1.3939,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736553662169,0.9293,3267.3,3267.2,1.31802622]
["bitfinex-derivatives","ETHF0:USTF0",1736553663265,3.2078,3267.5,3267.2,1.01191622]
["bitfinex-derivatives","ETHF0:USTF0",1736553663566,0.4563,3267.6,3267.4,1.01191622]
["bitfinex-derivatives","ETHF0:USTF0",1736553663764,0.4563,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736553664160,0.76238,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736553664964,0.76238,3267.6,3267.4,1.90861622]
["bitfinex-derivatives","ETHF0:USTF0",1736553665162,0.76238,3267.6,3267.4,2.21470622]
["bitfinex-derivatives","ETHF0:USTF0",1736553665362,0.76238,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736553665868,0.4563,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736553666062,0.76238,3267.6,3267.4,2.21470622]
["bitfinex-derivatives","ETHF0:USTF0",1736553666262,0.4563,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736553668369,0.76238,3267.6,3267.4,2.21470622]
["bitfinex-derivatives","ETHF0:USTF0",1736553668569,0.76238,3267.6,3267.4,1.31800622]
["bitfinex-derivatives","ETHF0:USTF0",1736553669467,0.76238,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736553669672,0.30609,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736553669963,0.74709,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736553670167,0.30611,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553670364,0.30612,3267.1,3267.0,5.12225569]
["bitfinex-derivatives","ETHF0:USTF0",1736553670563,1.23532,3267.1,3267.0,5.12225569]
["bitfinex-derivatives","ETHF0:USTF0",1736553670765,1.23532,3267.1,3267.0,4.81612569]
["bitfinex-derivatives","ETHF0:USTF0",1736553671166,1.23532,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736553671367,0.9292,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736553671869,1.23532,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736553672070,0.9292,3267.1,3266.8,1.46611622]
["bitfinex-derivatives","ETHF0:USTF0",1736553672372,1.23533,3267.1,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736553672769,0.9292,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736553673669,3.2078,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736553673965,0.30605,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736553673966,4.1365,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736553674171,3.2078,3267.9,3267.8,1.31797622]
["bitfinex-derivatives","ETHF0:USTF0",1736553676872,2.21798,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736553677073,3.2078,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736553677280,0.8885,3270.2,3269.7,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553677467,1.19434,3270.2,3269.6,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1736553677667,0.8885,3270.2,3269.4,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553677871,0.8885,3270.2,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736553678078,0.8885,3270.2,3269.4,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553678267,17.62199111,3270.4,3269.4,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553678583,29.8779,3274.3,3270.0,5.34249331]
["bitfinex-derivatives","ETHF0:USTF0",1736553678584,3.2078,3271.0,3270.0,5.34249331]
["bitfinex-derivatives","ETHF0:USTF0",1736553678781,3.2078,3271.0,3270.3,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553678978,3.2078,3271.0,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736553679676,3.2078,3271.0,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553679875,3.2078,3271.0,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553680873,3.51356,3271.0,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736553681084,2.13469331,3270.8,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553681279,0.3058,3270.6,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736553681671,3.5136,3270.6,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736553682078,3.5136,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553682280,3.5136,3270.6,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736553682574,3.2078,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553682780,0.4511,3270.7,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553682982,0.3058,3270.6,3270.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736553683374,3.2078,3270.6,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736553683576,2.13469331,3270.2,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553683776,2.13469331,3270.2,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736553683777,0.30586,3269.9,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736553683979,0.9257,3270.1,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553684179,0.4511,3269.8,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736553685184,0.4511,3269.8,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736553685883,0.4511,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736553687482,0.4779,3270.1,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736553687684,3.2078,3270.6,3270.0,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553688485,0.30583,3270.3,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736553688687,0.4753,3270.5,3269.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736553688887,0.30581,3270.4,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736553689083,0.30581,3270.4,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736553689286,0.30581,3270.4,3269.7,2.59039331]
["bitfinex-derivatives","ETHF0:USTF0",1736553689287,0.30575,3271.1,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736553689586,3.2078,3271.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553689780,0.30581,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553690282,0.30581,3270.5,3269.7,2.59039331]
["bitfinex-derivatives","ETHF0:USTF0",1736553690283,0.30583,3270.2,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736553690482,0.30583,3270.2,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736553690687,0.30583,3270.3,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736553690888,0.73993,3270.3,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736553691289,0.73993,3270.3,3269.7,2.59039331]
["bitfinex-derivatives","ETHF0:USTF0",1736553691290,0.30584,3270.2,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736553691489,0.30583,3270.2,3269.7,2.89626331]
["bitfinex-derivatives","ETHF0:USTF0",1736553691689,0.30585,3270.1,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736553691890,0.30583,3270.2,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736553692594,0.30585,3270.1,3269.7,2.59039331]
["bitfinex-derivatives","ETHF0:USTF0",1736553692795,0.30584,3270.2,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736553693196,0.30584,3270.2,3269.7,2.59039331]
["bitfinex-derivatives","ETHF0:USTF0",1736553693197,0.4341,3270.3,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553693400,3.2078,3269.9,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553693598,3.2078,3269.9,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736553693796,3.2078,3269.9,3269.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736553693797,3.2078,3269.9,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736553694096,3.51367,3269.9,3269.3,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553694293,3.2078,3269.9,3269.3,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553694597,3.2078,3269.9,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736553694598,0.30587,3269.8,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736553695697,3.2078,3269.9,3269.3,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553695992,3.2078,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736553696201,0.73993,3270.3,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736553697595,0.4341,3270.3,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736553697798,0.4341,3270.3,3270.0,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553698002,0.73993,3270.3,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736553698299,0.30585,3270.0,3269.8,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1736553698897,0.4341,3270.3,3269.8,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1736553699100,0.30585,3270.1,3269.8,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1736553699292,0.4341,3270.3,3269.8,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1736553699493,0.30586,3270.0,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736553699694,0.30586,3270.0,3269.7,5.34249331]
["bitfinex-derivatives","ETHF0:USTF0",1736553699695,3.2078,3270.2,3269.4,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553699895,0.30588,3269.8,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736553700095,0.30587,3269.8,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736553700897,0.30587,3269.8,3269.4,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553701099,0.30587,3269.8,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736553701598,3.2078,3270.2,3269.4,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553701801,0.30587,3269.8,3269.4,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553702003,0.30587,3269.8,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736553702400,3.2078,3270.2,3269.4,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553702703,3.2078,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736553705302,0.30579,3270.7,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736553706008,0.30579,3270.7,3270.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1736553706009,0.30579,3270.7,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736553706411,0.30579,3270.7,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736553707804,0.3058,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736553708108,3.2078,3270.9,3270.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1736553708409,0.30581,3270.5,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736553708708,0.30581,3270.5,3270.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1736553708908,0.3058,3270.6,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736553709404,3.2078,3270.9,3270.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1736553709608,3.51357,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553709806,3.51357,3270.9,3270.3,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553710013,3.51357,3270.9,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553710212,3.2078,3270.9,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553710412,3.51357,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553710709,3.2078,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553712017,3.51357,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553714017,3.2078,3270.9,3270.3,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553714214,0.30578,3270.8,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553717120,1.3378,3271.3,3270.3,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553717321,0.30577,3271.0,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736553717621,0.30578,3270.8,3270.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1736553717820,1.3378,3271.3,3270.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736553718015,0.30577,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553719616,1.3378,3271.3,3270.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736553719817,0.30578,3270.8,3270.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1736553720516,1.3378,3271.3,3270.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1736553720821,0.30578,3270.9,3270.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1736553722013,1.3378,3271.3,3270.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1736553722210,0.30578,3270.8,3270.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1736553722813,0.30578,3270.9,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736553723011,1.3378,3271.3,3270.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736553723212,0.30578,3270.8,3270.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1736553723618,0.30578,3270.8,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553724624,1.3378,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553724819,0.30577,3270.9,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736553725926,1.3378,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553726221,1.3378,3271.3,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736553726222,0.30577,3270.9,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736553727126,0.30578,3270.8,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553727321,0.74788,3270.8,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553728120,0.4421,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553728326,0.3058,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553729222,0.8828,3270.7,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736553729425,0.30581,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736553729925,0.8828,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553730122,0.30583,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736553730424,0.30584,3270.1,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736553731126,0.4432,3270.1,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736553732833,0.74904,3270.1,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736553733333,0.30586,3270.0,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736553733536,0.4562,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553734027,0.30586,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736553734427,0.30587,3269.8,3269.7,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1736553735029,0.4562,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553735333,0.30587,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736553735928,0.4562,3270.0,3269.7,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1736553735929,0.30587,3269.8,3269.7,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1736553737033,0.4562,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553737234,0.30587,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736553737430,0.76206,3270.0,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736553737637,0.4432,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553737838,0.30587,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736553739036,0.30586,3270.0,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736553740938,0.30587,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736553745739,3.651,3270.1,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736553745740,0.30586,3270.0,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736553746239,0.30587,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736553746534,0.4432,3270.1,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736553746535,0.3059,3269.5,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736553746743,0.30591,3269.4,3269.3,3.95551]
["bitfinex-derivatives","ETHF0:USTF0",1736553746942,0.78021,3269.4,3269.3,3.95551]
["bitfinex-derivatives","ETHF0:USTF0",1736553747343,0.78021,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553747639,0.78021,3269.4,3269.3,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1736553748837,0.78021,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553749044,0.30595,3269.0,3268.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736553749639,0.30595,3269.0,3268.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1736553750445,0.30595,3269.0,3268.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736553753242,0.30595,3269.0,3268.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1736553756951,0.4348,3269.2,3268.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736553757143,0.4555,3269.3,3269.0,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553757349,0.30593,3269.2,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736553758247,0.4555,3269.3,3269.0,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553758452,0.76142,3269.3,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736553758651,0.30593,3269.2,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736553759249,0.4555,3269.3,3269.0,2.44063331]
["bitfinex-derivatives","ETHF0:USTF0",1736553759250,0.30594,3269.1,3269.0,2.44063331]
["bitfinex-derivatives","ETHF0:USTF0",1736553759455,0.4555,3269.3,3268.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736553759656,0.4555,3269.3,3269.0,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553759857,0.76142,3269.3,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736553760155,0.4555,3269.3,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736553760859,0.78021,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736553761858,0.30593,3269.3,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736553763352,0.4743,3269.4,3269.0,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553763554,0.78021,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736553764955,0.30587,3269.8,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736553765356,0.30587,3269.8,3269.6,2.44057331]
["bitfinex-derivatives","ETHF0:USTF0",1736553765857,0.30587,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736553766062,0.78327,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736553766856,0.4774,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736553767053,0.78327,3269.8,3269.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1736553767459,0.4774,3269.8,3269.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1736553767765,0.30585,3270.1,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736553768059,0.9426,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736553768361,0.4814,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736553769858,0.30582,3270.4,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736553770557,0.78721,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736553770862,0.78721,3270.5,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736553771061,0.78721,3270.5,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553771966,0.30582,3270.4,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736553772264,0.30581,3270.4,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736553772464,0.30583,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736553773057,0.4814,3270.5,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553773262,0.30582,3270.4,3270.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736553774356,0.78721,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736553775362,0.4814,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736553776766,0.30577,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553777063,0.9359,3271.0,3270.5,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553777265,0.9359,3271.0,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736553777461,0.30578,3270.8,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553778063,0.9359,3271.0,3270.5,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553778255,0.9359,3271.0,3270.5,2.44049331]
["bitfinex-derivatives","ETHF0:USTF0",1736553778256,0.30577,3270.9,3270.5,2.44049331]
["bitfinex-derivatives","ETHF0:USTF0",1736553778464,0.30579,3270.7,3270.5,2.44049331]
["bitfinex-derivatives","ETHF0:USTF0",1736553778663,0.9359,3271.0,3270.5,2.44049331]
["bitfinex-derivatives","ETHF0:USTF0",1736553778863,0.9359,3271.0,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736553779061,0.30579,3270.7,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736553779463,0.9359,3271.0,3270.5,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553779767,0.30579,3270.8,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736553780360,0.3058,3270.6,3270.5,2.44049331]
["bitfinex-derivatives","ETHF0:USTF0",1736553781869,0.30581,3270.5,3270.4,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1736553782168,0.4618,3270.5,3270.4,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1736553783068,0.30579,3270.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553783272,0.30578,3270.8,3270.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736553783568,0.30578,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553783569,0.4519,3270.9,3270.5,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553783768,0.30579,3270.7,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736553786373,0.3058,3270.6,3270.5,2.44049331]
["bitfinex-derivatives","ETHF0:USTF0",1736553787175,0.4519,3270.9,3270.5,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553787476,0.30579,3270.7,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736553788570,0.30578,3270.8,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553789768,0.30578,3270.8,3270.5,2.13469331]
["bitfinex-derivatives","ETHF0:USTF0",1736553789975,0.3058,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736553790171,0.4519,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553790367,0.4788,3270.5,3270.4,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1736553790781,0.9494,3270.5,3270.4,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1736553791277,1.25521,3270.5,3270.4,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1736553791879,1.25521,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736553795369,0.30584,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736553797177,0.30584,3270.1,3270.0,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1736553797884,0.30584,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736553798380,0.4667,3270.4,3270.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736553798581,0.4667,3270.4,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736553798882,0.30584,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736553800394,0.30585,3270.0,3269.9,5.64835331]
["bitfinex-derivatives","ETHF0:USTF0",1736553800976,0.30585,3270.0,3269.9,5.34249331]
["bitfinex-derivatives","ETHF0:USTF0",1736553801181,0.30587,3269.8,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736553801384,1.19997,3269.9,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736553801579,0.4501,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736553804982,0.75597,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736553805383,0.4501,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736553807993,0.75597,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736553808689,0.4501,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736553809687,0.75597,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736553809992,0.4501,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736553810691,0.30589,3269.6,3269.5,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1736553810895,0.30589,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553811689,0.4501,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736553811690,0.75598,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736553812297,0.30589,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553812792,0.30589,3269.6,3269.2,5.77709331]
["bitfinex-derivatives","ETHF0:USTF0",1736553813099,0.30589,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736553816395,0.3059,3269.5,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736553817000,0.30589,3269.6,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736553819400,0.4501,3269.8,3269.2,5.77709331]
["bitfinex-derivatives","ETHF0:USTF0",1736553819599,0.3059,3269.5,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736553820901,0.30592,3269.4,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736553821101,0.4501,3269.8,3269.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736553821305,0.3059,3269.5,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736553822404,0.30591,3269.4,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736553823903,0.30592,3269.3,3269.2,1.75157758]
["bitfinex-derivatives","ETHF0:USTF0",1736553824297,0.30592,3269.3,3269.2,1.31697758]
["bitfinex-derivatives","ETHF0:USTF0",1736553824791,0.30592,3269.3,3268.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736553824792,3.2078,3269.5,3269.0,1.01105758]
["bitfinex-derivatives","ETHF0:USTF0",1736553824995,0.30594,3269.1,3269.0,1.31699758]
["bitfinex-derivatives","ETHF0:USTF0",1736553825396,0.75174,3269.1,3269.0,1.31699758]
["bitfinex-derivatives","ETHF0:USTF0",1736553826102,0.4458,3269.1,3269.0,1.31699758]
["bitfinex-derivatives","ETHF0:USTF0",1736553829013,0.30592,3269.4,3269.0,1.01105758]
["bitfinex-derivatives","ETHF0:USTF0",1736553829201,0.30592,3269.4,3269.3,1.01105758]
["bitfinex-derivatives","ETHF0:USTF0",1736553829904,0.30593,3269.2,3269.1,1.31698758]
["bitfinex-derivatives","ETHF0:USTF0",1736553833209,0.30587,3269.8,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736553833404,3.2078,3270.3,3269.7,1.01105758]
["bitfinex-derivatives","ETHF0:USTF0",1736553833710,0.30585,3270.1,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736553834005,0.30586,3270.0,3269.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1736553834508,0.30586,3270.0,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736553834911,0.30585,3270.1,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736553836008,0.30585,3270.0,3269.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1736553838004,1.3889,3270.2,3269.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1736553838307,0.30586,3270.0,3269.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1736553840702,1.3889,3270.2,3269.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1736553840703,1.3889,3270.2,3269.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736553840899,1.3889,3270.2,3269.5,1.01105758]
["bitfinex-derivatives","ETHF0:USTF0",1736553840900,1.01105758,3270.1,3269.5,1.01105758]
["bitfinex-derivatives","ETHF0:USTF0",1736553841107,0.30591,3269.4,3269.3,1.01105758]
["bitfinex-derivatives","ETHF0:USTF0",1736553841307,0.30591,3269.4,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736553841508,0.4518,3269.3,3269.2,1.31697758]
["bitfinex-derivatives","ETHF0:USTF0",1736553841905,0.4518,3269.3,3269.2,1.01105758]
["bitfinex-derivatives","ETHF0:USTF0",1736553841906,0.75772,3269.3,3269.2,1.01105758]
["bitfinex-derivatives","ETHF0:USTF0",1736553842109,1.19392,3269.3,3269.2,1.01105758]
["bitfinex-derivatives","ETHF0:USTF0",1736553842413,4.40172,3269.3,3269.2,1.01105758]
["bitfinex-derivatives","ETHF0:USTF0",1736553842707,4.40172,3269.3,3268.8,8.01275127]
["bitfinex-derivatives","ETHF0:USTF0",1736553842708,5.10685758,3269.3,3268.8,8.01275127]
["bitfinex-derivatives","ETHF0:USTF0",1736553842909,0.30595,3268.9,3268.8,8.01275127]
["bitfinex-derivatives","ETHF0:USTF0",1736553843212,0.30595,3268.9,3268.7,11.21348448]
["bitfinex-derivatives","ETHF0:USTF0",1736553843213,3.2078,3268.9,3268.7,1.01105758]
["bitfinex-derivatives","ETHF0:USTF0",1736553843513,0.30599,3268.5,3268.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736553844005,0.30601,3268.3,3268.2,4.80495127]
["bitfinex-derivatives","ETHF0:USTF0",1736553844413,3.2078,3268.5,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736553844615,0.30604,3268.1,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736553844802,0.74233,3268.2,3268.0,2.4427797]
["bitfinex-derivatives","ETHF0:USTF0",1736553845011,0.4363,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736553845206,0.74232,3268.2,3268.0,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553845415,0.30603,3268.1,3268.0,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553845609,0.74233,3268.2,3268.0,2.4427697]
["bitfinex-derivatives","ETHF0:USTF0",1736553845805,0.74233,3268.2,3268.0,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553846010,0.4363,3268.2,3268.0,2.4427697]
["bitfinex-derivatives","ETHF0:USTF0",1736553846310,0.74232,3268.2,3268.0,2.4427697]
["bitfinex-derivatives","ETHF0:USTF0",1736553846505,0.30602,3268.2,3268.0,2.4427697]
["bitfinex-derivatives","ETHF0:USTF0",1736553846902,0.30602,3268.2,3268.0,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553847108,3.2078,3268.5,3268.0,2.4427797]
["bitfinex-derivatives","ETHF0:USTF0",1736553847303,0.77139,3268.6,3268.3,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553847609,3.2078,3269.4,3268.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736553847807,3.2078,3269.4,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553847808,0.9073,3269.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553848006,0.30595,3269.0,3268.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736553848310,0.30595,3269.0,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736553848609,0.30595,3269.0,3268.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736553848807,0.30595,3269.0,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736553849006,0.30596,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736553849212,3.2078,3269.4,3268.7,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553849512,3.2078,3269.4,3268.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736553849513,3.51371,3269.4,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736553849713,3.51371,3269.4,3269.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736553851416,0.30594,3269.1,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736553851613,0.30593,3269.2,3268.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1736553851813,0.30593,3269.2,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736553853417,0.30593,3269.2,3268.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736553853721,1.3947,3269.3,3268.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736553853909,0.30595,3269.0,3268.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736553854109,0.30596,3268.9,3268.7,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736553855415,0.30596,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736553855617,0.30596,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736553855820,0.30595,3269.0,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736553856613,1.3947,3269.3,3268.8,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553856818,3.2078,3270.4,3269.2,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553857115,3.2078,3270.4,3269.6,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553857319,3.2078,3270.4,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736553857615,0.30582,3270.4,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736553857811,3.97219,3271.1,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736553857812,0.3058,3270.6,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736553858011,0.3058,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553858012,0.30579,3270.7,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736553858511,3.2078,3271.1,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736553858713,0.30578,3270.8,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736553858911,0.30578,3270.8,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736553859113,0.30578,3270.8,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736553859414,3.2078,3271.1,3270.2,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553859814,0.30578,3270.8,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736553860615,3.2078,3271.1,3270.2,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553860919,0.30581,3270.5,3270.2,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553861115,0.30581,3270.5,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736553862417,3.2078,3271.1,3270.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1736553862613,0.75572,3270.4,3270.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736553862813,0.75572,3270.4,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736553863015,0.75572,3270.4,3270.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1736553863016,0.4499,3270.4,3270.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1736553863327,0.4499,3270.4,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736553864021,0.9272,3270.4,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736553866216,0.30579,3270.7,3270.2,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553866412,0.4616,3270.8,3270.2,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553866413,0.9342,3270.8,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736553866723,0.3058,3270.6,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736553867218,0.9342,3270.8,3270.2,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553867421,0.30579,3270.7,3270.2,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553867721,0.3058,3270.6,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736553868521,0.9342,3270.8,3270.2,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553868724,0.30579,3270.7,3270.5,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736553868921,0.9342,3270.8,3270.2,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553869223,0.30582,3270.3,3270.2,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553869525,0.9342,3270.8,3270.2,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553869711,0.30581,3270.5,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736553869911,0.30579,3270.7,3270.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736553870224,0.30581,3270.5,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736553872527,0.30581,3270.5,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736553872723,0.30581,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736553872912,0.30581,3270.5,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736553873326,0.9342,3270.8,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736553873527,0.30581,3270.4,3270.0,5.7880397]
["bitfinex-derivatives","ETHF0:USTF0",1736553873724,0.4412,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736553875628,1.23998,3270.8,3270.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736553875828,1.3754,3270.8,3270.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736553876928,0.9138,3270.8,3270.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736553877431,0.30576,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736553877624,0.9057,3271.1,3270.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736553878029,0.9057,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736553878227,3.51353,3271.3,3270.8,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553878228,3.2078,3271.3,3270.8,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553878422,3.2078,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736553879321,0.9057,3271.5,3271.1,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553879521,0.9057,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736553879717,0.32558991,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736553880724,0.63129991,3271.6,3271.4,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553880929,1.52409991,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736553881528,1.21838991,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736553881927,0.76128991,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736553882133,0.32558991,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736553887737,0.63128991,3271.6,3271.4,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553887933,0.3057,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736553888338,0.3057,3271.6,3271.4,2.4424597]
["bitfinex-derivatives","ETHF0:USTF0",1736553890039,0.30571,3271.5,3271.4,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553890239,1.22241,3271.5,3271.4,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553897957,1.22241,3271.5,3271.4,2.4424597]
["bitfinex-derivatives","ETHF0:USTF0",1736553898754,1.22241,3271.5,3271.4,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553903556,1.22241,3271.5,3271.4,2.4424597]
["bitfinex-derivatives","ETHF0:USTF0",1736553903764,1.22241,3271.5,3271.4,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553903959,1.22241,3271.5,3271.4,2.4424597]
["bitfinex-derivatives","ETHF0:USTF0",1736553904558,1.22241,3271.5,3271.4,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553905166,0.30573,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736553906269,0.30574,3271.2,3271.1,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736553906463,0.30574,3271.2,3271.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736553906664,3.97214,3271.3,3270.4,5.6503497]
["bitfinex-derivatives","ETHF0:USTF0",1736553906965,0.7644,3271.1,3270.4,5.6503497]
["bitfinex-derivatives","ETHF0:USTF0",1736553907365,0.7644,3271.1,3270.4,5.3445397]
["bitfinex-derivatives","ETHF0:USTF0",1736553907662,0.7644,3271.1,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736553907867,0.30576,3271.0,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736553908067,0.3058,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736553908564,0.3058,3270.6,3270.5,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736553909262,0.30581,3270.5,3270.4,5.6503497]
["bitfinex-derivatives","ETHF0:USTF0",1736553910165,0.30581,3270.5,3270.4,5.3445397]
["bitfinex-derivatives","ETHF0:USTF0",1736553910364,0.30581,3270.5,3270.4,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553910564,0.30583,3270.2,3270.1,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553912264,0.30583,3270.2,3270.1,2.4425797]
["bitfinex-derivatives","ETHF0:USTF0",1736553912568,0.4416,3270.7,3270.1,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553912863,0.74739,3270.7,3270.6,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553915072,0.3058,3270.6,3270.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736553917673,0.30581,3270.4,3270.3,5.3445397]
["bitfinex-derivatives","ETHF0:USTF0",1736553918572,0.4416,3270.7,3270.3,5.3445397]
["bitfinex-derivatives","ETHF0:USTF0",1736553918870,0.4416,3270.7,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736553918871,0.30581,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736553919376,0.30581,3270.4,3270.3,5.6503597]
["bitfinex-derivatives","ETHF0:USTF0",1736553920877,0.30581,3270.4,3270.3,5.3445397]
["bitfinex-derivatives","ETHF0:USTF0",1736553921078,0.30581,3270.4,3270.3,5.6503597]
["bitfinex-derivatives","ETHF0:USTF0",1736553921876,0.30581,3270.4,3270.3,2.4425597]
["bitfinex-derivatives","ETHF0:USTF0",1736553924576,0.30581,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736553926482,0.30581,3270.4,3270.3,2.4425597]
["bitfinex-derivatives","ETHF0:USTF0",1736553926776,0.30581,3270.4,3270.3,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553926984,0.30584,3270.1,3270.0,5.7851397]
["bitfinex-derivatives","ETHF0:USTF0",1736553928378,0.30584,3270.1,3270.0,6.0909897]
["bitfinex-derivatives","ETHF0:USTF0",1736553928575,0.30584,3270.1,3270.0,5.6503897]
["bitfinex-derivatives","ETHF0:USTF0",1736553928778,0.30584,3270.1,3270.0,2.4425897]
["bitfinex-derivatives","ETHF0:USTF0",1736553929175,0.30584,3270.1,3270.0,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553929381,0.30587,3269.8,3269.7,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553930282,0.30587,3269.8,3269.7,2.4426197]
["bitfinex-derivatives","ETHF0:USTF0",1736553930583,0.30587,3269.8,3269.7,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553931680,0.30587,3269.8,3269.7,2.4426197]
["bitfinex-derivatives","ETHF0:USTF0",1736553932183,0.30587,3269.8,3269.7,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553932784,1.6959,3270.2,3269.6,3.2674073]
["bitfinex-derivatives","ETHF0:USTF0",1736553932982,0.77348,3269.7,3269.6,3.2674073]
["bitfinex-derivatives","ETHF0:USTF0",1736553933483,0.77348,3269.7,3269.6,2.8108073]
["bitfinex-derivatives","ETHF0:USTF0",1736553933884,0.77348,3269.7,3269.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736553933885,0.30592,3269.3,3269.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736553934088,0.30593,3269.2,3269.1,5.3445397]
["bitfinex-derivatives","ETHF0:USTF0",1736553934382,0.74133,3269.2,3269.1,5.3445397]
["bitfinex-derivatives","ETHF0:USTF0",1736553935177,0.74133,3269.2,3269.1,5.6504797]
["bitfinex-derivatives","ETHF0:USTF0",1736553935383,0.74133,3269.2,3269.1,5.3445397]
["bitfinex-derivatives","ETHF0:USTF0",1736553935579,0.74133,3269.2,3269.1,5.6504797]
["bitfinex-derivatives","ETHF0:USTF0",1736553935779,0.74133,3269.2,3269.1,5.3445397]
["bitfinex-derivatives","ETHF0:USTF0",1736553936688,0.4354,3269.2,3269.1,5.6504797]
["bitfinex-derivatives","ETHF0:USTF0",1736553938886,0.4354,3269.2,3269.1,2.4426797]
["bitfinex-derivatives","ETHF0:USTF0",1736553941187,0.74133,3269.2,3269.1,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553942889,0.4354,3269.2,3269.1,2.4426797]
["bitfinex-derivatives","ETHF0:USTF0",1736553943389,0.74133,3269.2,3269.1,2.4426797]
["bitfinex-derivatives","ETHF0:USTF0",1736553945895,0.4354,3269.2,3269.1,2.4426797]
["bitfinex-derivatives","ETHF0:USTF0",1736553947493,0.74133,3269.2,3269.1,2.4426797]
["bitfinex-derivatives","ETHF0:USTF0",1736553947897,0.4354,3269.2,3269.1,2.4426797]
["bitfinex-derivatives","ETHF0:USTF0",1736553948590,0.30595,3269.0,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736553948995,0.30596,3268.8,3268.7,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1736553952901,0.30596,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553953700,0.30596,3268.8,3268.7,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1736553954204,0.30596,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553954401,0.30599,3268.5,3268.4,0.48386623]
["bitfinex-derivatives","ETHF0:USTF0",1736553955004,0.30599,3268.5,3268.4,0.01416623]
["bitfinex-derivatives","ETHF0:USTF0",1736553955305,3.51379,3268.5,3268.4,0.01416623]
["bitfinex-derivatives","ETHF0:USTF0",1736553961099,3.2078,3268.5,3267.7,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1736553961301,0.30605,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736553961799,0.30605,3268.0,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736553961999,0.4654,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736553962603,0.4654,3267.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553962799,0.30606,3267.8,3267.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736553963004,1.21395,3267.9,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736553963407,1.21395,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736553963710,0.77145,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736553964205,0.77145,3267.9,3267.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1736553964707,0.77145,3267.9,3267.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736553964909,0.77145,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736553965396,0.4654,3267.9,3267.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736553965802,0.77145,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736553966301,0.4654,3267.9,3267.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1736553966505,0.30606,3267.8,3267.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1736553966808,0.77145,3267.9,3267.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1736553967308,0.4654,3267.9,3267.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736553967605,0.4654,3267.9,3267.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736553967806,0.78686,3267.8,3267.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736553967998,0.78686,3267.8,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736553968201,0.4808,3267.8,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736553969004,0.30606,3267.8,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736553969305,0.30606,3267.8,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736553969509,0.77145,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736553969705,0.77145,3267.9,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736553970110,0.4654,3267.9,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736553970311,0.30606,3267.8,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736553971005,0.4654,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736553971605,3.51383,3268.1,3267.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736553972000,3.51383,3268.1,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736553972412,3.2078,3268.1,3267.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736553972610,0.9501,3268.0,3267.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736553972809,0.9501,3268.0,3267.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736553973009,0.30611,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736553973311,0.76513,3267.9,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736553973512,0.3061,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736553973715,1.20415,3267.8,3267.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736553973907,0.30609,3267.5,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736553974114,0.7478,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736553974508,0.7478,3267.4,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736553974509,0.30611,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736553974814,0.4417,3267.4,3267.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736553975312,0.75721,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736553977410,0.4511,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736553977611,3.2078,3267.7,3267.2,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553977816,3.2078,3268.2,3267.6,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736553978017,0.30603,3268.1,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736553979211,3.51382,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736553979516,3.51382,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736553979517,0.30603,3268.1,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736553981022,0.30603,3268.1,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736553981213,0.30605,3268.0,3267.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1736553981414,0.30605,3267.9,3267.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1736553981718,3.2078,3268.2,3267.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736553981719,0.30604,3268.0,3267.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736553981913,0.30604,3268.0,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736553982420,3.2078,3268.2,3267.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736553982713,0.30605,3268.0,3267.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1736553983515,0.30605,3267.9,3267.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1736553983916,3.2078,3268.2,3267.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736553984116,0.30609,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736553984418,0.9067,3267.8,3267.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1736553984419,0.3061,3267.4,3267.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1736553985022,0.30609,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736553986321,0.3061,3267.4,3267.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1736553986516,0.442,3267.7,3266.9,5.25589216]
["bitfinex-derivatives","ETHF0:USTF0",1736553986719,0.30612,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736553987220,0.30612,3267.1,3267.0,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1736553991524,0.30612,3267.1,3267.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736553991731,0.30613,3267.0,3266.9,5.25589216]
["bitfinex-derivatives","ETHF0:USTF0",1736553992527,0.4478,3267.1,3266.9,4.94975216]
["bitfinex-derivatives","ETHF0:USTF0",1736553992718,0.75393,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736553993618,0.4478,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736553995121,0.75392,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736553998228,0.4478,3267.1,3266.9,4.94975216]
["bitfinex-derivatives","ETHF0:USTF0",1736553998430,0.30613,3267.0,3266.9,5.25589216]
["bitfinex-derivatives","ETHF0:USTF0",1736553998628,0.30613,3267.0,3266.9,3.11915246]
["bitfinex-derivatives","ETHF0:USTF0",1736554000132,0.30613,3267.0,3266.9,2.81301246]
["bitfinex-derivatives","ETHF0:USTF0",1736554000830,0.30613,3267.0,3266.9,3.11915246]
["bitfinex-derivatives","ETHF0:USTF0",1736554001330,0.4478,3267.1,3266.9,2.81301246]
["bitfinex-derivatives","ETHF0:USTF0",1736554001525,0.75393,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736554002532,0.30613,3267.0,3266.9,2.81301246]
["bitfinex-derivatives","ETHF0:USTF0",1736554003129,0.30613,3267.0,3266.9,3.11915246]
["bitfinex-derivatives","ETHF0:USTF0",1736554005533,0.30613,3267.0,3266.9,2.81301246]
["bitfinex-derivatives","ETHF0:USTF0",1736554006129,0.30616,3266.8,3266.6,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736554006334,0.30616,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736554012144,0.4478,3267.1,3266.6,2.1367397]
["bitfinex-derivatives","ETHF0:USTF0",1736554012340,0.30616,3266.7,3266.6,2.4428997]
["bitfinex-derivatives","ETHF0:USTF0",1736554012540,0.30616,3266.7,3266.6,2.4429097]
["bitfinex-derivatives","ETHF0:USTF0",1736554016742,0.30616,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736554016943,0.30616,3266.8,3266.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1736554017441,0.30616,3266.8,3266.7,1.800886]
["bitfinex-derivatives","ETHF0:USTF0",1736554020342,0.30616,3266.8,3266.7,1.494726]
["bitfinex-derivatives","ETHF0:USTF0",1736554020742,0.30616,3266.8,3266.7,1.800886]
["bitfinex-derivatives","ETHF0:USTF0",1736554021346,0.30616,3266.8,3266.7,1.494726]
["bitfinex-derivatives","ETHF0:USTF0",1736554021645,0.30616,3266.8,3266.7,1.800886]
["bitfinex-derivatives","ETHF0:USTF0",1736554025351,3.2078,3267.5,3266.7,1.494726]
["bitfinex-derivatives","ETHF0:USTF0",1736554025553,0.30613,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736554026049,0.30614,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554027051,0.30614,3267.0,3266.9,1.318666]
["bitfinex-derivatives","ETHF0:USTF0",1736554027348,0.9212,3267.3,3266.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736554027649,3.2078,3267.5,3267.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554027953,0.30603,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736554028146,1.3512,3268.5,3267.7,2.13867825]
["bitfinex-derivatives","ETHF0:USTF0",1736554028340,0.30603,3268.1,3267.7,2.13867825]
["bitfinex-derivatives","ETHF0:USTF0",1736554028545,1.3512,3268.5,3267.7,2.13867825]
["bitfinex-derivatives","ETHF0:USTF0",1736554028751,0.30603,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736554028949,1.3512,3268.5,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736554029262,0.30599,3268.6,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736554029447,3.51378,3268.7,3268.5,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1736554029958,0.30597,3268.8,3268.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736554030253,0.30597,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736554030654,0.30598,3268.7,3268.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736554030849,0.30598,3268.6,3268.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736554031645,3.51378,3268.6,3268.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736554031853,0.30598,3268.6,3268.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736554032361,0.30598,3268.6,3268.1,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1736554032362,6.72107825,3269.0,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554032656,0.30601,3268.4,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736554033453,0.30601,3268.4,3268.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1736554033654,0.76489,3268.9,3268.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1736554033655,0.76489,3268.9,3268.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736554033957,3.2078,3268.6,3268.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736554034145,0.30602,3268.2,3268.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736554034550,3.2078,3268.6,3268.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736554034759,0.30601,3268.4,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736554034953,3.2078,3268.6,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736554035154,0.76489,3268.9,3268.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736554035352,0.30602,3268.2,3268.0,2.13867825]
["bitfinex-derivatives","ETHF0:USTF0",1736554035662,0.4375,3268.1,3268.0,2.44471825]
["bitfinex-derivatives","ETHF0:USTF0",1736554037651,0.452,3268.5,3268.0,2.13867825]
["bitfinex-derivatives","ETHF0:USTF0",1736554037863,0.4375,3268.7,3268.3,2.13867825]
["bitfinex-derivatives","ETHF0:USTF0",1736554038161,0.945,3268.9,3268.6,2.13867825]
["bitfinex-derivatives","ETHF0:USTF0",1736554038366,1.71296,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736554038862,1.71296,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736554039069,1.71296,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736554039361,1.71296,3268.9,3268.6,2.13867825]
["bitfinex-derivatives","ETHF0:USTF0",1736554039559,1.407,3268.9,3268.6,2.13867825]
["bitfinex-derivatives","ETHF0:USTF0",1736554039754,1.407,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736554040261,0.30591,3269.4,3268.6,5.34647825]
["bitfinex-derivatives","ETHF0:USTF0",1736554040568,0.3059,3269.5,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736554040951,3.2078,3269.7,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736554041161,0.30591,3269.4,3269.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736554041858,0.30589,3269.6,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736554042161,0.3059,3269.5,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736554042455,3.2078,3269.7,3269.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736554042763,0.30592,3269.3,3269.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1736554042957,0.4521,3269.2,3269.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1736554044463,0.3059,3269.5,3269.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736554044756,0.3059,3269.5,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736554045154,0.3059,3269.5,3269.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736554045352,0.3059,3269.5,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736554045554,0.3059,3269.5,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736554045756,0.4446,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736554046361,0.4446,3269.6,3269.3,2.13867825]
["bitfinex-derivatives","ETHF0:USTF0",1736554046362,0.4755,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736554046664,0.9201,3269.8,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736554046965,1.22597,3269.8,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736554047166,1.22597,3269.8,3269.3,2.13867825]
["bitfinex-derivatives","ETHF0:USTF0",1736554047167,0.9201,3269.8,3269.3,2.13867825]
["bitfinex-derivatives","ETHF0:USTF0",1736554047358,0.30588,3269.7,3269.3,2.13867825]
["bitfinex-derivatives","ETHF0:USTF0",1736554047558,0.30588,3269.7,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736554048759,0.9201,3269.8,3269.3,2.13867825]
["bitfinex-derivatives","ETHF0:USTF0",1736554048961,1.22598,3269.8,3269.3,2.13867825]
["bitfinex-derivatives","ETHF0:USTF0",1736554049263,0.30588,3269.7,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736554049667,0.9201,3269.8,3269.3,2.13867825]
["bitfinex-derivatives","ETHF0:USTF0",1736554049858,0.30589,3269.7,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736554050055,0.9201,3269.8,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736554050367,0.30592,3269.3,3269.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1736554050568,0.4368,3269.2,3269.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1736554052969,3.2078,3269.7,3269.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736554053160,3.6446,3269.7,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736554053368,3.95048,3269.7,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736554053567,3.95048,3269.7,3269.4,2.13867825]
["bitfinex-derivatives","ETHF0:USTF0",1736554053768,0.30589,3269.6,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736554053968,3.95049,3269.7,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736554055467,0.30589,3269.6,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736554056569,0.74269,3269.7,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736554057775,0.4368,3269.7,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736554058073,0.30589,3269.6,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736554058277,0.74268,3269.7,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736554061178,0.30589,3269.6,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736554061381,0.4368,3269.7,3269.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554061572,0.4368,3269.7,3269.2,2.57762]
["bitfinex-derivatives","ETHF0:USTF0",1736554061770,0.30592,3269.3,3269.2,2.57762]
["bitfinex-derivatives","ETHF0:USTF0",1736554062384,0.30592,3269.3,3269.1,2.89550825]
["bitfinex-derivatives","ETHF0:USTF0",1736554062581,0.4773,3269.2,3269.1,2.58957825]
["bitfinex-derivatives","ETHF0:USTF0",1736554062781,0.78323,3269.2,3269.1,2.89551825]
["bitfinex-derivatives","ETHF0:USTF0",1736554067686,0.4773,3269.2,3269.1,2.89551825]
["bitfinex-derivatives","ETHF0:USTF0",1736554070491,0.9504,3269.2,3269.1,2.89551825]
["bitfinex-derivatives","ETHF0:USTF0",1736554075884,0.30591,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736554077395,0.30591,3269.4,3269.3,1.31697284]
["bitfinex-derivatives","ETHF0:USTF0",1736554079195,0.7881,3269.5,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736554080601,0.30591,3269.4,3269.3,1.31696284]
["bitfinex-derivatives","ETHF0:USTF0",1736554080894,0.4794,3269.6,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736554081099,0.4794,3269.6,3269.5,1.31695284]
["bitfinex-derivatives","ETHF0:USTF0",1736554081598,0.4473,3269.7,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736554081799,0.4473,3269.7,3269.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1736554081995,0.4366,3269.9,3269.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736554082306,0.4514,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736554083396,0.4366,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736554084094,0.40096504,3270.7,3270.4,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554084297,0.40096504,3270.7,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736554084695,4.1671,3271.2,3270.4,5.34217602]
["bitfinex-derivatives","ETHF0:USTF0",1736554084892,0.30578,3270.8,3270.5,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736554085095,0.30578,3270.8,3270.4,5.34217602]
["bitfinex-derivatives","ETHF0:USTF0",1736554085294,0.4781,3270.7,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736554087700,3.99474,3271.2,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736554087890,0.4622,3271.1,3270.7,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554088093,0.30577,3271.0,3270.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1736554088400,0.30577,3270.9,3270.4,5.34217602]
["bitfinex-derivatives","ETHF0:USTF0",1736554088699,0.30576,3271.0,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736554089201,0.4622,3271.1,3270.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736554089396,0.4622,3271.1,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736554089701,0.4622,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736554089902,0.4622,3271.1,3270.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736554090092,0.76796,3271.1,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736554090701,0.30576,3271.0,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736554091391,0.30578,3270.8,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736554091804,0.30577,3270.9,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736554092608,0.30577,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736554092903,0.30577,3270.9,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736554093101,0.30577,3270.9,3270.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736554093401,0.76795,3271.1,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736554093610,0.4622,3271.1,3270.7,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554093801,0.30577,3270.9,3270.7,2.44015602]
["bitfinex-derivatives","ETHF0:USTF0",1736554094102,0.4622,3271.1,3270.7,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554094301,0.30576,3271.0,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736554094499,0.30577,3270.9,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736554094903,0.76795,3271.1,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736554095101,0.76795,3271.1,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736554095703,0.30576,3271.0,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736554096107,0.30576,3271.0,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736554096409,0.4622,3271.1,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736554096703,0.30577,3270.9,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736554098203,0.30577,3270.9,3270.7,2.44015602]
["bitfinex-derivatives","ETHF0:USTF0",1736554098403,0.30577,3270.9,3270.7,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554098604,0.30577,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736554099404,0.4622,3271.1,3270.7,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554099605,0.4622,3271.1,3271.0,2.44013602]
["bitfinex-derivatives","ETHF0:USTF0",1736554102511,0.4622,3271.1,3271.0,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554102815,0.30578,3270.8,3270.7,4.71185602]
["bitfinex-derivatives","ETHF0:USTF0",1736554105716,0.30578,3270.8,3270.7,4.40607602]
["bitfinex-derivatives","ETHF0:USTF0",1736554105908,0.30578,3270.8,3270.7,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554107408,0.3058,3270.6,3270.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1736554108911,0.3058,3270.6,3270.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736554109112,0.30583,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736554109309,0.89,3270.5,3270.1,4.40607602]
["bitfinex-derivatives","ETHF0:USTF0",1736554109516,0.30583,3270.2,3270.1,4.40607602]
["bitfinex-derivatives","ETHF0:USTF0",1736554110420,0.30583,3270.2,3270.1,4.71191602]
["bitfinex-derivatives","ETHF0:USTF0",1736554112121,0.454,3270.5,3270.1,4.40607602]
["bitfinex-derivatives","ETHF0:USTF0",1736554112310,0.4753,3270.6,3270.4,5.34217602]
["bitfinex-derivatives","ETHF0:USTF0",1736554112516,0.4753,3270.6,3270.5,1.22971]
["bitfinex-derivatives","ETHF0:USTF0",1736554113420,0.4812,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736554113724,0.30572,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736554114818,0.30572,3271.4,3271.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736554114819,0.30573,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736554115318,0.30573,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736554117321,1.3877,3271.6,3271.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736554117519,1.3877,3271.6,3271.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736554117723,0.30573,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736554119429,1.3877,3271.6,3271.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736554119726,0.30571,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736554120914,1.3877,3271.6,3271.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1736554121118,0.30573,3271.4,3271.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1736554121721,0.30572,3271.5,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736554122724,0.30572,3271.5,3271.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1736554122924,0.30571,3271.5,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736554123427,0.9311,3271.6,3271.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1736554123622,0.77642,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736554123825,0.77642,3271.4,3271.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736554123826,0.4707,3271.4,3271.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736554124023,0.30574,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736554124726,0.77643,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736554124926,0.4707,3271.4,3271.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736554125127,0.77643,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736554125730,0.4707,3271.4,3271.0,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554125930,0.30573,3271.3,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736554126425,0.4707,3271.4,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736554126627,0.30574,3271.2,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736554126824,0.30574,3271.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554126825,0.30573,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736554128026,0.30574,3271.2,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736554128227,0.30574,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736554128528,0.30576,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736554129429,0.30575,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736554132036,0.4707,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554132231,0.78396,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554132426,0.30578,3270.8,3270.7,2.57748]
["bitfinex-derivatives","ETHF0:USTF0",1736554133136,0.30577,3270.9,3270.7,2.57748]
["bitfinex-derivatives","ETHF0:USTF0",1736554133336,0.4552,3270.8,3270.7,2.57748]
["bitfinex-derivatives","ETHF0:USTF0",1736554133835,0.4552,3270.8,3270.7,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554134032,0.30579,3270.7,3270.4,2.44018602]
["bitfinex-derivatives","ETHF0:USTF0",1736554134232,4.42746,3270.8,3270.1,2.44021602]
["bitfinex-derivatives","ETHF0:USTF0",1736554134438,3.663,3270.8,3269.9,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554134735,3.2078,3270.4,3269.8,7.24222194]
["bitfinex-derivatives","ETHF0:USTF0",1736554134927,0.30586,3269.9,3269.8,6.93635194]
["bitfinex-derivatives","ETHF0:USTF0",1736554135128,0.30586,3269.9,3269.8,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554135830,0.4552,3270.2,3269.8,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554136031,0.30586,3269.9,3269.8,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554136335,0.30586,3269.9,3269.7,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1736554136932,0.30587,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554137131,0.30588,3269.7,3269.5,2.44026602]
["bitfinex-derivatives","ETHF0:USTF0",1736554137937,0.30588,3269.8,3269.5,2.44026602]
["bitfinex-derivatives","ETHF0:USTF0",1736554138135,0.4771,3269.7,3269.5,2.44026602]
["bitfinex-derivatives","ETHF0:USTF0",1736554138535,0.4396,3269.6,3269.5,2.44026602]
["bitfinex-derivatives","ETHF0:USTF0",1736554139239,0.30586,3269.9,3269.5,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554139439,0.30586,3269.9,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736554139934,4.0921,3270.1,3269.5,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554140134,4.0921,3270.1,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736554140135,0.30587,3269.8,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736554140337,4.0921,3270.1,3269.5,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554140648,0.3059,3269.5,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736554140940,0.4394,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736554142538,0.30592,3269.3,3269.1,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1736554142841,0.74531,3269.4,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736554143441,0.74531,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736554143742,0.4394,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736554145840,0.74531,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736554146339,0.30592,3269.3,3269.2,2.44030602]
["bitfinex-derivatives","ETHF0:USTF0",1736554147641,0.4394,3269.4,3269.2,2.44030602]
["bitfinex-derivatives","ETHF0:USTF0",1736554147642,0.74531,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736554149343,0.30593,3269.2,3269.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736554149642,0.30592,3269.3,3269.1,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1736554149839,0.30593,3269.2,3269.1,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1736554150035,0.4394,3269.4,3269.1,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1736554150240,0.30592,3269.3,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736554151648,0.30594,3269.1,3268.9,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554151947,0.30593,3269.2,3269.0,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736554152144,0.4394,3269.4,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554152342,0.30594,3269.1,3269.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1736554152648,0.30593,3269.2,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736554153146,0.30593,3269.2,3269.0,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736554153348,0.30593,3269.2,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736554154344,0.30593,3269.2,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554154546,0.30593,3269.2,3269.0,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736554155444,0.30594,3269.1,3269.0,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736554155842,0.4394,3269.4,3269.0,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736554156047,0.30593,3269.2,3269.0,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736554156248,0.4394,3269.4,3269.0,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736554156544,0.30594,3269.1,3269.0,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736554157551,0.30594,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554157757,3.2078,3269.2,3268.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736554157959,0.30595,3268.9,3268.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736554158451,0.30597,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736554158649,0.30598,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554158847,0.30597,3268.7,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736554159049,0.30599,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736554159251,0.306,3268.4,3268.3,2.44038602]
["bitfinex-derivatives","ETHF0:USTF0",1736554159555,0.30602,3268.2,3268.1,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1736554160052,0.30602,3268.2,3268.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736554160253,0.30602,3268.2,3268.1,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1736554161847,0.30602,3268.2,3268.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736554163657,0.30602,3268.2,3268.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736554163858,0.4368,3268.3,3268.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736554164059,0.74282,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736554164250,0.74282,3268.3,3268.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1736554164452,0.74282,3268.3,3268.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736554166960,0.30602,3268.2,3268.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736554168663,0.30603,3268.1,3268.0,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554168864,0.77803,3268.1,3268.0,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554169364,0.30604,3268.0,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736554170066,0.30606,3267.9,3267.7,3.37073602]
["bitfinex-derivatives","ETHF0:USTF0",1736554170257,0.472,3268.1,3267.7,3.06467602]
["bitfinex-derivatives","ETHF0:USTF0",1736554170457,0.30604,3268.0,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736554171260,0.30605,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736554171460,0.472,3268.1,3267.7,3.06467602]
["bitfinex-derivatives","ETHF0:USTF0",1736554171665,0.30606,3267.8,3267.7,3.37073602]
["bitfinex-derivatives","ETHF0:USTF0",1736554173162,0.30606,3267.8,3267.7,3.06467602]
["bitfinex-derivatives","ETHF0:USTF0",1736554174266,0.30606,3267.8,3267.7,3.37074602]
["bitfinex-derivatives","ETHF0:USTF0",1736554174666,0.30606,3267.8,3267.7,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1736554175066,0.30605,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736554175664,0.30606,3267.8,3267.7,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1736554175968,0.30606,3267.8,3267.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1736554176366,0.30606,3267.8,3267.7,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1736554177163,0.30605,3267.9,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736554177363,0.30606,3267.8,3267.7,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1736554178263,0.472,3268.1,3267.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1736554178561,0.4368,3268.3,3267.9,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554178869,0.74282,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736554179768,0.74282,3268.3,3267.9,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554179769,0.30603,3268.2,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736554179966,0.30603,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736554180367,0.74282,3268.3,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736554180569,0.74282,3268.3,3268.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736554180968,0.4622,3268.6,3268.2,2.60867602]
["bitfinex-derivatives","ETHF0:USTF0",1736554181267,0.4622,3268.6,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736554181268,0.306,3268.5,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736554181468,0.306,3268.5,3268.3,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1736554181868,0.306,3268.4,3268.3,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1736554183170,0.4653,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736554184558,0.77128,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736554184766,0.4653,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736554186266,0.77129,3268.6,3268.4,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736554186562,0.76499,3268.5,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554186764,0.30603,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554186959,0.30607,3267.7,3267.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736554187671,0.30608,3267.6,3267.4,4.09061211]
["bitfinex-derivatives","ETHF0:USTF0",1736554187868,0.30609,3267.5,3267.4,4.09061211]
["bitfinex-derivatives","ETHF0:USTF0",1736554188865,0.30609,3267.5,3267.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1736554189164,0.7742,3267.4,3267.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1736554189974,0.7742,3267.4,3267.3,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736554190468,0.7742,3267.4,3267.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1736554194066,0.7742,3267.4,3267.3,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736554194269,0.30613,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736554194466,0.9248,3267.3,3266.9,3.03457602]
["bitfinex-derivatives","ETHF0:USTF0",1736554194771,0.30613,3267.0,3266.9,2.58967602]
["bitfinex-derivatives","ETHF0:USTF0",1736554194967,0.30615,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554196463,0.30615,3266.8,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736554196773,0.30616,3266.7,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736554197375,0.4657,3266.9,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736554197376,0.30615,3266.8,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736554197567,0.74536,3266.7,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736554198567,0.4392,3266.7,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736554200773,0.4657,3266.9,3266.3,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554200971,0.30615,3266.8,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736554201572,0.30615,3266.8,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736554201768,0.4657,3266.9,3266.3,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554201973,0.30616,3266.7,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736554202968,0.4657,3266.9,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736554203173,0.30617,3266.6,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736554204076,0.30617,3266.7,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736554204472,0.30617,3266.6,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736554204677,0.30617,3266.7,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736554205779,0.4531,3266.6,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736554207176,0.75927,3266.6,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736554207475,0.4531,3266.6,3266.3,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554207675,0.30619,3266.5,3266.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736554207981,0.4531,3266.6,3266.2,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736554208182,0.457,3266.4,3266.2,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736554208383,0.457,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736554208982,0.75927,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736554209185,0.75927,3266.6,3266.3,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554209381,0.4531,3266.6,3266.3,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554209579,0.30619,3266.4,3266.3,2.44056602]
["bitfinex-derivatives","ETHF0:USTF0",1736554209975,0.77268,3266.5,3266.3,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554210182,0.4665,3266.5,3266.3,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554210382,0.4705,3266.4,3266.3,2.44057602]
["bitfinex-derivatives","ETHF0:USTF0",1736554210586,0.77669,3266.4,3266.3,2.44057602]
["bitfinex-derivatives","ETHF0:USTF0",1736554211289,0.4531,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736554212887,0.75927,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736554213393,0.30618,3266.5,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736554214593,0.3062,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554214788,0.3062,3266.3,3266.2,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1736554215584,0.4404,3266.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554215790,0.4404,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736554216488,0.74659,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736554216993,0.4404,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736554217898,0.74659,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736554218396,0.4404,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736554218990,0.4531,3266.6,3266.3,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554219187,3.51393,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554220086,3.2078,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554220591,3.658,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554220790,3.96413,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554220991,3.658,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554222093,3.96413,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554222590,3.658,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554223093,0.4502,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554224590,0.75633,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554224891,0.4502,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554225691,0.30608,3267.6,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554225985,1.26928,3267.6,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554226186,0.9632,3267.6,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554226586,1.26928,3267.6,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554227391,1.26928,3267.6,3267.2,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554227392,0.9632,3267.6,3267.2,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554227599,0.9632,3267.6,3267.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736554228090,0.9632,3267.6,3267.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736554228091,0.30613,3267.1,3267.0,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736554229097,3.2078,3267.2,3266.7,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554229401,1.3977,3267.0,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736554229597,1.70384,3267.0,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736554229799,1.70384,3267.0,3266.7,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554230100,1.70384,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554231296,1.3977,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554231895,1.70383,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554232896,1.70383,3267.0,3266.7,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554233095,1.70383,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554234008,1.3977,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554235599,0.9289,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554236008,1.3954,3267.5,3267.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554236206,0.9157,3267.5,3267.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554236404,0.9157,3267.5,3267.1,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554236602,0.3061,3267.4,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736554236804,0.3061,3267.4,3267.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1736554236805,0.3061,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554237002,0.7846,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554237200,3.6863,3267.4,3267.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736554237511,0.30614,3267.0,3266.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554237707,0.9157,3266.9,3266.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554238811,1.22184,3266.9,3266.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554239116,0.9157,3266.9,3266.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554241814,1.22185,3266.9,3266.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736554242418,1.22185,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736554246120,0.9157,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736554248217,3.6863,3267.4,3266.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736554248417,0.30612,3267.2,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736554248620,0.30612,3267.2,3267.0,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736554248814,0.30612,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736554249216,0.9099,3267.3,3266.8,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554249516,0.30611,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736554249712,0.30608,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554250018,0.30608,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736554250915,0.9099,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554255320,0.4458,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554256125,0.78104,3268.0,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736554256316,0.475,3268.0,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736554256723,0.78104,3268.0,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736554257220,0.30605,3267.9,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736554257522,0.475,3268.0,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736554257723,0.30605,3267.9,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736554259213,0.30605,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736554259418,0.30605,3267.9,3267.5,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1736554259419,0.30605,3267.9,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736554259623,0.30605,3267.9,3267.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736554260122,0.30605,3267.9,3267.8,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1736554260324,0.30605,3267.9,3267.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736554260524,0.4658,3268.1,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736554260723,0.30607,3267.8,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736554260924,0.4658,3268.1,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554260925,0.30605,3267.9,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736554261122,0.4658,3268.1,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554261328,0.4658,3268.1,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736554261527,0.30605,3267.9,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736554262622,0.4658,3268.1,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736554263027,0.4658,3268.1,3268.0,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736554264732,0.77183,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554265730,0.30604,3268.0,3267.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1736554266424,0.4658,3268.1,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736554266831,0.4658,3268.1,3268.0,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736554267326,0.77183,3268.1,3268.0,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736554268027,0.8911,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736554268226,0.8911,3268.5,3268.0,5.34217602]
["bitfinex-derivatives","ETHF0:USTF0",1736554268525,1.1971,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736554269730,0.30601,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736554270923,1.1971,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736554272230,0.8911,3268.5,3268.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554272436,0.30602,3268.2,3268.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554275235,0.30602,3268.2,3268.1,2.57773]
["bitfinex-derivatives","ETHF0:USTF0",1736554275634,0.30602,3268.2,3268.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554275833,0.30608,3267.6,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554276028,0.30608,3267.6,3267.4,5.34217602]
["bitfinex-derivatives","ETHF0:USTF0",1736554276237,0.9108,3267.5,3267.4,5.64826602]
["bitfinex-derivatives","ETHF0:USTF0",1736554277831,0.9108,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554278036,0.9108,3267.5,3266.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736554278037,1.3571,3267.5,3266.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736554278250,0.30612,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736554278635,1.3571,3267.5,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736554278828,0.30611,3267.3,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736554279037,1.3571,3267.5,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736554279239,0.30612,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736554279942,1.3571,3267.5,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736554280139,0.30612,3267.2,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736554280340,1.3571,3267.5,3266.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736554280536,0.3061,3267.4,3267.1,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554280842,1.66319,3267.5,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554281135,3.2078,3267.8,3267.1,5.34217602]
["bitfinex-derivatives","ETHF0:USTF0",1736554281341,0.30608,3267.6,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736554281846,1.23697,3267.7,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736554282940,0.9309,3267.7,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736554283242,0.30608,3267.6,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736554284241,1.23697,3267.7,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554284438,0.9309,3267.7,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736554284632,1.23697,3267.7,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554285943,1.23697,3267.7,3267.1,5.34217602]
["bitfinex-derivatives","ETHF0:USTF0",1736554285944,0.9309,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554288039,0.4796,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554288245,3.2078,3267.8,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736554288634,3.2078,3267.8,3267.7,2.44044602]
["bitfinex-derivatives","ETHF0:USTF0",1736554289642,0.30603,3268.2,3267.7,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554289849,0.466,3268.3,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736554290044,0.30603,3268.1,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736554290245,0.466,3268.3,3267.7,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554290747,0.30604,3268.0,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736554291142,0.30603,3268.1,3267.7,2.13437602]
["bitfinex-derivatives","ETHF0:USTF0",1736554291342,0.30603,3268.1,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736554291542,0.30604,3268.0,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736554291738,0.466,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554291944,0.4766,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736554292551,0.78265,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736554292850,0.30607,3267.7,3267.6,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1736554293547,0.30607,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554294445,0.30607,3267.7,3267.6,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1736554294853,0.9273,3267.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554295252,0.30607,3267.7,3267.6,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1736554295452,0.30607,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554296749,0.30608,3267.6,3267.1,3.05557602]
["bitfinex-derivatives","ETHF0:USTF0",1736554297053,4.1351,3267.8,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554297951,0.30607,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554298547,4.1351,3267.8,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736554298548,4.44116,3267.8,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736554299542,4.1351,3267.8,3267.1,3.82086602]
["bitfinex-derivatives","ETHF0:USTF0",1736554299743,0.30607,3267.7,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736554299958,4.1351,3267.8,3267.1,3.05557602]
["bitfinex-derivatives","ETHF0:USTF0",1736554300150,0.30608,3267.6,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554300361,0.30607,3267.7,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736554301857,0.30608,3267.6,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554302053,0.30607,3267.7,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736554303260,4.1351,3267.8,3267.1,3.05557602]
["bitfinex-derivatives","ETHF0:USTF0",1736554303562,0.30607,3267.7,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736554305065,0.30608,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554306362,4.1351,3267.8,3267.1,3.05557602]
["bitfinex-derivatives","ETHF0:USTF0",1736554306765,0.30607,3267.7,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736554307370,0.30608,3267.6,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554308368,0.9273,3267.8,3267.1,8.53507602]
["bitfinex-derivatives","ETHF0:USTF0",1736554308570,0.30608,3267.7,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736554309068,0.9273,3267.8,3267.1,8.53507602]
["bitfinex-derivatives","ETHF0:USTF0",1736554309269,0.30607,3267.7,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736554309667,0.9273,3267.8,3267.1,6.4007]
["bitfinex-derivatives","ETHF0:USTF0",1736554309968,0.30607,3267.7,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736554311764,0.9273,3267.8,3267.1,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1736554311960,0.9273,3267.8,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736554312166,0.4466,3267.8,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736554313673,0.77241,3268.4,3268.2,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736554313869,0.78282,3268.3,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736554318076,0.4768,3268.3,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736554318276,0.30602,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736554318973,0.30602,3268.2,3267.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554319279,0.30602,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736554322280,0.4768,3268.3,3267.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554322484,0.30605,3267.9,3267.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554322980,0.30606,3267.8,3267.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1736554323372,1.24185,3268.3,3267.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1736554323573,0.30606,3267.8,3267.7,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1736554324368,0.30606,3267.8,3267.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1736554325567,0.30606,3267.8,3267.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736554326578,0.30609,3267.5,3267.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1736554326766,0.30609,3267.5,3267.4,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1736554327077,0.9373,3267.7,3267.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1736554327267,0.9373,3267.7,3267.4,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1736554327466,0.30609,3267.5,3267.4,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1736554330274,0.30609,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736554331283,0.3061,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554331480,0.3061,3267.3,3267.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736554331783,0.7835,3267.3,3267.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1736554332984,0.7835,3267.3,3267.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736554334278,0.7835,3267.3,3267.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1736554335874,0.4774,3267.3,3267.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1736554336081,0.7835,3267.3,3267.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1736554337584,0.4774,3267.3,3267.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1736554341687,0.7835,3267.3,3267.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1736554341886,0.7835,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736554342879,0.4774,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736554343491,0.7835,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736554343987,0.4774,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736554350189,0.7835,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736554350994,0.3061,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736554351188,0.3061,3267.4,3267.3,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736554351989,0.30609,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736554354296,0.4586,3267.6,3267.3,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554354595,0.3061,3267.4,3267.3,1.31837538]
["bitfinex-derivatives","ETHF0:USTF0",1736554358688,0.4586,3267.6,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736554358890,0.3061,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736554359696,3.2078,3267.4,3267.1,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554359903,3.2078,3267.4,3267.1,1.31839538]
["bitfinex-derivatives","ETHF0:USTF0",1736554359904,1.23121,3267.2,3267.1,1.31839538]
["bitfinex-derivatives","ETHF0:USTF0",1736554361202,0.9251,3267.2,3267.1,1.31839538]
["bitfinex-derivatives","ETHF0:USTF0",1736554364104,1.23121,3267.2,3267.1,1.31839538]
["bitfinex-derivatives","ETHF0:USTF0",1736554364896,0.30613,3267.0,3266.9,4.68267538]
["bitfinex-derivatives","ETHF0:USTF0",1736554365101,0.30613,3267.0,3266.9,4.22007538]
["bitfinex-derivatives","ETHF0:USTF0",1736554365699,3.2078,3267.0,3266.7,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554365900,0.30615,3266.8,3266.7,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554368607,4.22007538,3267.0,3266.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736554368808,0.30617,3266.6,3266.5,1.45067538]
["bitfinex-derivatives","ETHF0:USTF0",1736554369308,0.76227,3266.6,3266.5,1.45067538]
["bitfinex-derivatives","ETHF0:USTF0",1736554370109,0.76227,3266.6,3266.5,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554372699,0.4561,3266.6,3266.2,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1736554372904,0.3062,3266.3,3266.2,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1736554374612,0.30619,3266.4,3266.2,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1736554374808,0.3062,3266.3,3266.2,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1736554375013,0.4456,3266.9,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736554375214,0.75174,3266.9,3266.8,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554375406,1.23414,3266.9,3266.8,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554375812,0.30617,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736554376113,0.30617,3266.6,3266.5,1.31845538]
["bitfinex-derivatives","ETHF0:USTF0",1736554377206,0.30617,3266.6,3266.5,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554382303,0.30619,3266.4,3266.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736554382503,0.30619,3266.4,3266.3,1.75936538]
["bitfinex-derivatives","ETHF0:USTF0",1736554382908,0.74489,3266.4,3266.3,1.45317538]
["bitfinex-derivatives","ETHF0:USTF0",1736554383109,0.74489,3266.4,3266.3,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554384218,0.74489,3266.4,3266.3,1.31847538]
["bitfinex-derivatives","ETHF0:USTF0",1736554384411,0.74489,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736554385914,0.3062,3266.3,3266.2,1.75387538]
["bitfinex-derivatives","ETHF0:USTF0",1736554386912,0.3062,3266.3,3266.2,1.44767538]
["bitfinex-derivatives","ETHF0:USTF0",1736554387108,0.3062,3266.3,3266.2,1.75388538]
["bitfinex-derivatives","ETHF0:USTF0",1736554388611,0.3062,3266.3,3266.2,1.44767538]
["bitfinex-derivatives","ETHF0:USTF0",1736554388817,0.3062,3266.3,3266.2,1.75388538]
["bitfinex-derivatives","ETHF0:USTF0",1736554391920,0.74489,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736554403739,0.74489,3266.4,3266.2,1.44767538]
["bitfinex-derivatives","ETHF0:USTF0",1736554403740,0.3062,3266.3,3266.2,1.75387538]
["bitfinex-derivatives","ETHF0:USTF0",1736554404846,0.74489,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736554408545,0.4387,3266.4,3266.2,1.44767538]
["bitfinex-derivatives","ETHF0:USTF0",1736554408739,0.3062,3266.3,3266.2,1.75387538]
["bitfinex-derivatives","ETHF0:USTF0",1736554409745,0.7449,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736554412843,3.2078,3266.8,3266.2,1.44767538]
["bitfinex-derivatives","ETHF0:USTF0",1736554413152,0.30614,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736554413451,0.4627,3267.1,3266.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736554413641,0.4627,3267.1,3266.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1736554413642,0.75484,3266.9,3266.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1736554414544,0.4487,3266.9,3266.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1736554415144,0.75484,3266.9,3266.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1736554418343,0.75484,3266.9,3266.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736554423159,0.30615,3266.8,3266.7,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554429558,0.4627,3267.1,3266.7,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554429758,0.30609,3267.5,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554429960,0.30608,3267.6,3267.4,2.24057538]
["bitfinex-derivatives","ETHF0:USTF0",1736554430266,0.30607,3267.7,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554430453,0.30607,3267.7,3267.4,2.24056538]
["bitfinex-derivatives","ETHF0:USTF0",1736554430764,4.6033,3268.0,3267.4,1.93447538]
["bitfinex-derivatives","ETHF0:USTF0",1736554430963,0.30607,3267.7,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554431161,0.30608,3267.6,3267.4,2.24056538]
["bitfinex-derivatives","ETHF0:USTF0",1736554431563,0.30608,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736554431769,4.6033,3268.0,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736554431960,4.6033,3268.0,3267.6,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554432855,0.30607,3267.7,3267.6,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554440270,0.30607,3267.7,3267.6,1.31835538]
["bitfinex-derivatives","ETHF0:USTF0",1736554440470,0.30607,3267.7,3267.6,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554451788,0.30605,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736554451990,0.30605,3267.9,3267.8,1.31833538]
["bitfinex-derivatives","ETHF0:USTF0",1736554453092,0.30605,3267.9,3267.8,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554457382,1.3955,3268.0,3267.8,1.31833538]
["bitfinex-derivatives","ETHF0:USTF0",1736554457700,3.2078,3268.2,3267.8,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554457996,1.22181,3268.4,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736554458294,1.22181,3268.4,3268.3,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554458490,0.9158,3268.4,3268.3,1.31828538]
["bitfinex-derivatives","ETHF0:USTF0",1736554458690,3.2078,3269.0,3268.3,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554458890,0.9136,3268.9,3268.6,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554459091,0.30597,3268.7,3268.6,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554461992,1.21956,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736554462299,1.21956,3268.9,3268.8,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554464890,0.9136,3268.9,3268.8,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554465090,0.9136,3268.9,3268.8,1.31823538]
["bitfinex-derivatives","ETHF0:USTF0",1736554466193,0.4774,3268.9,3268.8,1.31823538]
["bitfinex-derivatives","ETHF0:USTF0",1736554467788,0.4774,3268.9,3268.7,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554467994,0.78336,3268.9,3268.7,1.31824538]
["bitfinex-derivatives","ETHF0:USTF0",1736554468399,0.30596,3268.8,3268.7,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554470101,0.30596,3268.8,3268.7,1.31824538]
["bitfinex-derivatives","ETHF0:USTF0",1736554471097,0.30596,3268.8,3268.7,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554471697,0.30596,3268.8,3268.7,1.31824538]
["bitfinex-derivatives","ETHF0:USTF0",1736554471898,0.78336,3268.9,3268.7,1.31824538]
["bitfinex-derivatives","ETHF0:USTF0",1736554472100,0.4774,3268.9,3268.7,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554472301,0.4774,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736554474605,0.4774,3268.9,3268.7,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554474606,0.30595,3269.0,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736554474903,0.30595,3269.0,3268.9,1.31822538]
["bitfinex-derivatives","ETHF0:USTF0",1736554475901,0.4421,3269.1,3268.9,1.31822538]
["bitfinex-derivatives","ETHF0:USTF0",1736554476797,0.4421,3269.1,3269.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736554477002,0.4421,3269.1,3269.0,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1736554477803,0.74804,3269.1,3269.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1736554478199,0.74804,3269.1,3269.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736554478606,0.4421,3269.1,3268.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736554478809,0.30596,3268.8,3268.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1736554479501,0.4421,3269.1,3268.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736554479710,0.30596,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736554481709,0.30596,3268.9,3268.8,1.31823538]
["bitfinex-derivatives","ETHF0:USTF0",1736554485207,0.30595,3269.0,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736554485407,0.30595,3269.0,3268.9,1.31822538]
["bitfinex-derivatives","ETHF0:USTF0",1736554486107,0.74804,3269.1,3269.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736554486919,0.30595,3269.0,3268.9,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554487409,0.30595,3269.0,3268.9,1.31822538]
["bitfinex-derivatives","ETHF0:USTF0",1736554488401,0.74804,3269.1,3268.9,1.31822538]
["bitfinex-derivatives","ETHF0:USTF0",1736554489014,0.74804,3269.1,3269.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736554489404,0.4421,3269.1,3269.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736554490106,0.74804,3269.1,3269.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736554492210,0.4421,3269.1,3269.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736554492411,0.4746,3269.2,3268.9,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554492605,0.4746,3269.2,3269.1,1.31821538]
["bitfinex-derivatives","ETHF0:USTF0",1736554495523,0.30589,3269.6,3269.1,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554495814,0.30589,3269.6,3269.5,1.31816538]
["bitfinex-derivatives","ETHF0:USTF0",1736554495815,1.22849,3269.6,3269.5,1.31816538]
["bitfinex-derivatives","ETHF0:USTF0",1736554497108,1.22849,3269.6,3269.5,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554498120,1.22849,3269.6,3269.5,1.31817538]
["bitfinex-derivatives","ETHF0:USTF0",1736554498815,0.9226,3269.6,3269.5,1.31817538]
["bitfinex-derivatives","ETHF0:USTF0",1736554499612,1.22849,3269.6,3269.5,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554500819,0.30593,3269.3,3269.1,1.31820538]
["bitfinex-derivatives","ETHF0:USTF0",1736554501221,0.4762,3269.2,3269.1,1.31820538]
["bitfinex-derivatives","ETHF0:USTF0",1736554501719,0.78213,3269.2,3269.1,1.31820538]
["bitfinex-derivatives","ETHF0:USTF0",1736554501920,0.78213,3269.2,3269.1,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554502113,0.30594,3269.1,3269.0,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554502317,0.30596,3268.8,3268.7,1.01227538]
["bitfinex-derivatives","ETHF0:USTF0",1736554502721,0.30599,3268.6,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736554502918,0.76487,3269.0,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736554502919,1.25209,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736554503417,1.25209,3268.5,3268.1,4.80197592]
["bitfinex-derivatives","ETHF0:USTF0",1736554503418,4.1539,3268.5,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736554503616,0.30602,3268.3,3268.0,2.58949574]
["bitfinex-derivatives","ETHF0:USTF0",1736554503816,0.30602,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736554504420,0.30601,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736554504918,0.30601,3268.4,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736554505215,0.9461,3268.5,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736554505520,0.9461,3268.5,3268.0,2.58949574]
["bitfinex-derivatives","ETHF0:USTF0",1736554505719,0.30603,3268.1,3268.0,2.89552574]
["bitfinex-derivatives","ETHF0:USTF0",1736554505914,0.30603,3268.1,3268.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554506118,4.1539,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554506323,0.30605,3267.9,3267.6,2.60019574]
["bitfinex-derivatives","ETHF0:USTF0",1736554506516,0.4502,3267.8,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736554506915,0.4502,3267.8,3267.6,2.60019574]
["bitfinex-derivatives","ETHF0:USTF0",1736554507121,0.4502,3267.8,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554507122,0.30607,3267.7,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554507325,0.30607,3267.7,3267.3,2.90629574]
["bitfinex-derivatives","ETHF0:USTF0",1736554507326,0.30609,3267.5,3267.3,2.90629574]
["bitfinex-derivatives","ETHF0:USTF0",1736554507624,0.30609,3267.5,3267.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554507815,0.30608,3267.6,3267.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554508025,0.30609,3267.5,3267.3,2.90629574]
["bitfinex-derivatives","ETHF0:USTF0",1736554508219,0.4399,3267.7,3267.3,2.60019574]
["bitfinex-derivatives","ETHF0:USTF0",1736554508416,0.3061,3267.4,3267.3,2.60019574]
["bitfinex-derivatives","ETHF0:USTF0",1736554508616,0.4399,3267.7,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736554508817,0.30609,3267.5,3267.0,2.44342574]
["bitfinex-derivatives","ETHF0:USTF0",1736554509025,0.30611,3267.2,3267.0,2.44342574]
["bitfinex-derivatives","ETHF0:USTF0",1736554509322,3.51391,3267.2,3267.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554509628,0.30612,3267.1,3267.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554509813,3.51392,3267.2,3267.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554510229,3.2078,3267.2,3266.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736554510419,0.30613,3267.0,3266.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736554511826,0.77003,3267.1,3266.9,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1736554512024,0.4639,3267.1,3267.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554512217,0.4639,3267.1,3267.0,2.44342574]
["bitfinex-derivatives","ETHF0:USTF0",1736554512419,0.4639,3267.1,3267.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554512630,0.4639,3267.1,3267.0,2.44342574]
["bitfinex-derivatives","ETHF0:USTF0",1736554513238,0.77002,3267.1,3267.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554513437,0.4639,3267.1,3267.0,2.44342574]
["bitfinex-derivatives","ETHF0:USTF0",1736554513637,0.4639,3267.1,3267.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554513942,0.4639,3267.1,3267.0,2.44342574]
["bitfinex-derivatives","ETHF0:USTF0",1736554514138,3.2078,3267.6,3267.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554514344,0.3061,3267.4,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736554515031,0.3061,3267.4,3267.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554515233,0.3061,3267.4,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736554516538,0.76489,3267.5,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736554516839,3.2078,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736554517445,0.76074,3268.0,3267.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736554517737,0.4547,3268.0,3267.7,2.44335574]
["bitfinex-derivatives","ETHF0:USTF0",1736554517944,0.4547,3268.0,3267.7,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554518237,0.30608,3267.6,3267.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736554518440,0.30607,3267.7,3267.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736554518629,0.4547,3268.0,3267.5,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1736554518839,0.30606,3267.8,3267.5,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1736554519435,0.30607,3267.7,3267.5,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1736554520743,0.4547,3268.0,3267.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736554520948,3.2078,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554521135,0.3061,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554521942,0.3061,3267.4,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736554522342,0.439,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736554523137,0.439,3267.3,3267.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554523333,1.18581,3267.3,3267.1,2.44341574]
["bitfinex-derivatives","ETHF0:USTF0",1736554523542,0.78381,3267.2,3267.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554524639,0.78381,3267.2,3267.1,2.44341574]
["bitfinex-derivatives","ETHF0:USTF0",1736554524839,0.4777,3267.2,3267.1,2.44341574]
["bitfinex-derivatives","ETHF0:USTF0",1736554525444,0.8797,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736554526246,0.8797,3267.3,3267.1,2.44341574]
["bitfinex-derivatives","ETHF0:USTF0",1736554526247,1.18581,3267.3,3267.1,2.44341574]
["bitfinex-derivatives","ETHF0:USTF0",1736554526544,1.18581,3267.3,3267.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554526545,0.30611,3267.2,3267.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554526742,1.18581,3267.3,3267.1,2.44341574]
["bitfinex-derivatives","ETHF0:USTF0",1736554527236,0.8797,3267.3,3267.1,2.44341574]
["bitfinex-derivatives","ETHF0:USTF0",1736554528147,0.8797,3267.3,3267.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554528350,0.8797,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736554529339,0.8797,3267.3,3267.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554529542,1.1858,3267.3,3267.1,2.44341574]
["bitfinex-derivatives","ETHF0:USTF0",1736554530451,0.8797,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736554532452,0.4777,3267.8,3267.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554532653,0.30609,3267.6,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554532843,0.8791,3267.7,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554533049,0.30609,3267.5,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554534051,0.8791,3267.7,3267.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736554534251,0.8791,3267.7,3267.2,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1736554534452,0.3061,3267.4,3267.2,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1736554535358,0.30609,3267.5,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554535554,0.3061,3267.4,3267.2,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1736554535755,0.3061,3267.4,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736554536161,0.30612,3267.2,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736554536550,0.8906,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736554539767,0.4556,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736554541062,0.76172,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736554541363,0.4556,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736554543762,0.30611,3267.3,3266.9,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736554543964,0.30611,3267.3,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736554544367,0.4484,3267.4,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736554544563,0.30611,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736554544864,0.30613,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736554545567,0.30613,3267.1,3266.9,3.97194]
["bitfinex-derivatives","ETHF0:USTF0",1736554545972,0.30613,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736554546467,0.4484,3267.4,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736554546468,0.30612,3267.2,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736554546669,0.4484,3267.4,3266.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736554546878,0.4422,3267.5,3267.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554547468,0.3061,3267.4,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736554550173,0.4422,3267.5,3267.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554550373,0.74829,3267.5,3267.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554551074,0.74829,3267.5,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554551272,0.74829,3267.5,3267.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736554554174,0.3061,3267.3,3267.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736554554472,0.3061,3267.3,3267.1,3.51392]
["bitfinex-derivatives","ETHF0:USTF0",1736554554671,0.4422,3267.5,3267.1,3.51392]
["bitfinex-derivatives","ETHF0:USTF0",1736554554672,0.466,3267.2,3267.1,3.51392]
["bitfinex-derivatives","ETHF0:USTF0",1736554555876,0.77211,3267.2,3267.1,3.51392]
["bitfinex-derivatives","ETHF0:USTF0",1736554556271,0.466,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736554556873,0.77211,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736554557278,0.466,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736554558574,0.3061,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554558775,0.74829,3267.5,3267.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554560273,0.4603,3267.6,3267.3,2.58219574]
["bitfinex-derivatives","ETHF0:USTF0",1736554560465,0.30607,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736554560669,1.25056,3267.8,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736554560871,1.25056,3267.8,3267.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554561174,0.30608,3267.6,3267.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554561381,0.30608,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736554561677,0.30607,3267.7,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736554562071,0.4749,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736554562876,0.78098,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736554563075,0.4749,3267.6,3267.3,2.58219574]
["bitfinex-derivatives","ETHF0:USTF0",1736554563379,0.78098,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736554564178,0.4749,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736554565776,0.78098,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736554566077,0.4749,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736554566273,0.4668,3267.8,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736554566479,0.4787,3268.3,3267.7,5.34509574]
["bitfinex-derivatives","ETHF0:USTF0",1736554566680,3.2078,3268.5,3268.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554566879,0.4645,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736554567382,3.2078,3268.5,3268.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554567575,0.4713,3268.9,3268.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736554567780,0.4713,3268.9,3268.6,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554568081,0.4713,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736554568684,0.4713,3268.9,3268.6,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554568981,0.4713,3268.9,3268.4,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1736554569180,0.4371,3268.8,3268.4,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1736554569388,0.30598,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736554569978,0.30599,3268.5,3268.4,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554570580,0.30599,3268.5,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554570581,0.4371,3268.8,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554570784,0.30601,3268.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554571284,0.4791,3268.3,3267.7,5.34509574]
["bitfinex-derivatives","ETHF0:USTF0",1736554571478,3.2078,3268.1,3267.4,2.58569574]
["bitfinex-derivatives","ETHF0:USTF0",1736554571683,0.30605,3267.9,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736554572081,0.4352,3267.8,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736554572781,0.4791,3268.3,3267.7,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554572985,0.4352,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736554574684,0.74122,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736554575181,0.74122,3268.2,3267.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736554575182,0.4352,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736554576191,0.30605,3267.9,3267.6,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554576380,0.9143,3267.8,3267.6,2.57777]
["bitfinex-derivatives","ETHF0:USTF0",1736554576888,0.78447,3267.7,3267.6,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554578088,0.78447,3267.7,3267.6,2.57778]
["bitfinex-derivatives","ETHF0:USTF0",1736554578285,0.30608,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554578489,0.30609,3267.5,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554578882,3.6862,3267.7,3267.2,4.87389574]
["bitfinex-derivatives","ETHF0:USTF0",1736554579083,3.6862,3267.7,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554579287,0.30611,3267.2,3267.0,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1736554579487,0.4784,3267.1,3267.0,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1736554580287,0.78452,3267.1,3267.0,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1736554580586,0.4784,3267.1,3267.0,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1736554580892,0.4784,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736554584890,0.3061,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554585286,0.30609,3267.5,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736554585792,0.4744,3267.6,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736554585993,1.2396,3267.6,3266.6,5.34509574]
["bitfinex-derivatives","ETHF0:USTF0",1736554586193,1.2396,3267.6,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736554586194,0.30615,3266.9,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736554586392,0.9034,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736554586997,0.30616,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554587197,0.9034,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554587591,0.30616,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554587786,0.9034,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554587994,1.20955,3266.8,3266.6,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1736554588187,0.9034,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736554589898,1.20956,3266.8,3266.6,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1736554590503,0.9034,3266.8,3266.6,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1736554591001,0.9034,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554591301,1.20955,3266.8,3266.6,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1736554591904,0.9034,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736554593607,1.20955,3266.8,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736554594305,0.30616,3266.7,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736554594500,1.20955,3266.8,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736554595203,0.9034,3266.8,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554595415,0.30616,3266.7,3266.4,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1736554595616,0.30616,3266.7,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736554595808,0.9034,3266.8,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554596006,1.20956,3266.8,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736554597615,0.9034,3266.8,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554597813,1.20956,3266.8,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736554599209,0.30617,3266.7,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736554600513,0.9034,3266.8,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554600708,0.30616,3266.7,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736554601514,0.30617,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736554601707,0.30617,3266.6,3266.3,2.61079574]
["bitfinex-derivatives","ETHF0:USTF0",1736554601907,0.30617,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736554602706,0.30617,3266.7,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736554602916,0.30617,3266.7,3266.3,2.61079574]
["bitfinex-derivatives","ETHF0:USTF0",1736554603115,0.30617,3266.7,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736554603413,0.30617,3266.7,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736554603614,0.30617,3266.6,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736554604604,0.9034,3266.8,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736554604605,0.30618,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736554604808,0.30619,3266.4,3266.3,2.61079574]
["bitfinex-derivatives","ETHF0:USTF0",1736554605011,0.76949,3266.4,3266.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736554606112,0.30621,3266.2,3266.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1736554606317,0.30621,3266.2,3266.1,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736554607712,0.30621,3266.2,3266.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736554608317,0.30621,3266.2,3266.1,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1736554608815,0.4796,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736554608816,0.7858,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736554609015,0.4796,3266.3,3266.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736554609217,0.30621,3266.2,3266.1,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736554609815,0.7858,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736554610517,0.30621,3266.2,3266.1,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1736554611121,0.30621,3266.2,3266.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1736554613619,0.4796,3266.3,3266.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736554613818,0.78581,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736554615220,0.78581,3266.3,3266.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736554615420,0.4796,3266.3,3266.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1736554615625,0.30621,3266.2,3266.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1736554616320,0.30621,3266.2,3266.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1736554616924,0.30621,3266.2,3266.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736554617427,0.30622,3266.1,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736554617821,0.4796,3266.3,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554618032,0.30626,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554618326,0.30627,3265.6,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736554618529,0.9323,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736554619116,0.9323,3265.5,3265.2,2.3819309]
["bitfinex-derivatives","ETHF0:USTF0",1736554619117,0.30622,3266.1,3265.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1736554619321,1.23853,3266.1,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736554619526,0.30623,3266.0,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736554620126,0.9323,3266.1,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736554620325,0.30623,3266.0,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736554620526,0.9323,3266.1,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554620527,0.30624,3265.9,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554620832,0.30626,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736554621024,0.4822,3265.8,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736554621328,4.1401,3266.1,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736554621329,0.30624,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736554621525,1.4145,3266.1,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736554621723,0.30626,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554622030,4.6223,3266.1,3265.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736554622222,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736554622422,0.30625,3265.8,3265.6,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736554623232,4.6223,3266.1,3265.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736554623432,0.77526,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554623924,0.77526,3265.7,3265.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736554623925,0.469,3265.7,3265.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736554624127,0.30627,3265.5,3265.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1736554624319,0.92,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736554624523,0.4786,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736554624829,0.4786,3265.6,3265.5,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1736554625427,0.4786,3265.6,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554625729,0.74768,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736554625929,0.4414,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736554626130,0.74767,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736554627126,0.4414,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736554628332,0.4786,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736554628734,0.78486,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736554628931,2.61589574,3265.6,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554629137,0.30632,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554629328,0.4402,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554629531,0.30632,3265.1,3264.9,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1736554629737,0.4402,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554629738,0.911,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554629938,1.21732,3265.0,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736554630144,0.911,3265.0,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736554630331,1.21733,3265.0,3264.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736554630538,1.21733,3265.0,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736554631244,0.911,3265.0,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736554631536,1.21732,3265.0,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736554631741,1.21732,3265.0,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736554631941,0.30633,3264.9,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736554632137,0.911,3265.0,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736554632344,1.21732,3265.0,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736554633041,0.911,3265.0,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736554634544,0.4402,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736554634736,0.9055,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736554634937,0.9055,3265.5,3265.2,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554635140,0.30628,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736554635541,0.30629,3265.4,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736554635745,0.30629,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736554635941,0.30629,3265.4,3265.2,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736554636745,0.9055,3265.5,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554637041,3.2078,3265.3,3264.7,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736554637247,3.2078,3265.3,3264.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736554637248,0.30633,3265.0,3264.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736554637437,0.9365,3264.9,3264.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736554637639,1.4018,3264.9,3264.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736554639551,1.70813,3264.9,3264.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736554640450,0.938,3264.9,3264.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736554640751,0.938,3264.9,3264.8,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1736554640948,0.938,3264.9,3264.8,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1736554641151,1.24433,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554641451,1.24433,3264.9,3264.8,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1736554642142,1.24433,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554642851,1.24433,3264.9,3264.8,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1736554643045,1.24433,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554643448,1.24433,3264.9,3264.8,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1736554644950,1.24433,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554645651,0.938,3264.9,3264.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736554645848,0.3064,3264.2,3264.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736554646048,0.3064,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554646342,0.4579,3264.1,3263.6,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554646652,0.30643,3263.9,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736554646855,0.9073,3264.0,3263.5,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736554647049,0.9073,3264.0,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736554647050,0.30644,3263.7,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736554647250,0.30644,3263.7,3263.5,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1736554647557,0.30644,3263.7,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736554648554,0.9073,3264.0,3263.5,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1736554648854,0.30643,3263.9,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736554649053,0.30643,3263.9,3263.7,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736554649256,0.9073,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736554649552,0.30641,3264.1,3263.9,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736554649758,0.9058,3264.0,3263.9,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736554650351,3.6826,3264.6,3263.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554650551,0.9103,3264.5,3264.4,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736554651251,0.30638,3264.4,3264.3,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736554651459,0.9103,3264.5,3264.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736554652662,0.75554,3264.9,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736554652860,0.444,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736554653660,0.444,3264.8,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554654254,0.444,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736554655959,0.444,3264.8,3264.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736554656455,0.444,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736554657458,0.75034,3264.8,3264.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736554657650,0.444,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736554659262,0.30638,3264.4,3264.3,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554661758,0.30637,3264.5,3264.3,2.57809]
["bitfinex-derivatives","ETHF0:USTF0",1736554662457,3.2078,3264.6,3264.3,2.57809]
["bitfinex-derivatives","ETHF0:USTF0",1736554662653,0.30638,3264.4,3264.3,2.57809]
["bitfinex-derivatives","ETHF0:USTF0",1736554662960,3.2078,3264.6,3264.3,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554663454,0.444,3264.8,3264.3,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736554663757,0.75034,3264.8,3264.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736554665057,0.444,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736554665248,0.4663,3264.9,3264.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736554665454,3.51411,3265.1,3264.9,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736554665751,3.51411,3265.1,3264.5,0.44297301]
["bitfinex-derivatives","ETHF0:USTF0",1736554665948,3.51411,3265.1,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736554666151,0.30633,3265.0,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736554667059,0.30633,3265.0,3264.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736554667060,0.30633,3265.0,3264.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736554668153,3.2078,3265.1,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736554668356,0.77961,3265.2,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736554668357,0.4733,3265.2,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736554668555,0.30629,3265.4,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736554668757,0.30629,3265.4,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736554669159,0.3063,3265.3,3265.1,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1736554669364,0.3063,3265.2,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736554669665,0.30631,3265.2,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736554669857,3.6859,3265.5,3264.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736554670059,3.6859,3265.5,3265.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736554670260,0.30629,3265.3,3265.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736554670559,0.30629,3265.3,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736554671162,3.6859,3265.5,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736554671462,0.30628,3265.4,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736554672061,3.99218,3265.5,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736554672565,0.30628,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736554673066,0.30628,3265.4,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736554673259,3.99218,3265.5,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736554673456,0.30628,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736554674264,3.6859,3265.5,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736554674464,3.99218,3265.5,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736554675063,3.2078,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736554678673,3.2078,3265.5,3265.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1736554680071,3.51407,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736554681674,3.2078,3265.5,3265.4,2.44357574]
["bitfinex-derivatives","ETHF0:USTF0",1736554682268,0.9216,3265.7,3265.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554682467,0.9216,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554682873,1.22785,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554683970,0.9216,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554684471,3.2078,3266.1,3265.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1736554684679,0.30626,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554685377,0.30625,3265.8,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554685577,0.4407,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554685777,0.8916,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554688675,1.19785,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554689378,0.8916,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554690780,1.19785,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554691681,0.8916,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554693374,1.19785,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554693682,0.8916,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554694272,1.19785,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554696281,0.8916,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554699482,1.19785,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554699691,0.8916,3265.7,3265.4,5.34509574]
["bitfinex-derivatives","ETHF0:USTF0",1736554699988,1.19786,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554700681,0.8916,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554700986,0.4407,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554701882,0.4353,3265.9,3265.5,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554702086,0.4353,3265.9,3265.8,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736554702486,0.4353,3265.9,3265.8,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1736554705386,0.74154,3265.9,3265.8,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736554706489,0.4353,3265.9,3265.8,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736554707290,0.74154,3265.9,3265.8,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736554707492,0.4353,3265.9,3265.5,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554707694,0.30625,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736554708092,0.4353,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736554708287,0.74154,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736554708594,0.4353,3265.9,3265.5,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554708794,0.30625,3265.8,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554710094,0.4353,3265.9,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554710298,0.30625,3265.8,3265.5,2.57797]
["bitfinex-derivatives","ETHF0:USTF0",1736554710487,0.30626,3265.7,3265.5,2.57797]
["bitfinex-derivatives","ETHF0:USTF0",1736554711195,0.30626,3265.7,3265.5,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554711394,0.30625,3265.8,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554711593,0.74154,3265.9,3265.8,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736554711994,0.74154,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736554712590,0.30625,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736554713797,0.4353,3265.9,3265.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1736554713994,0.30625,3265.8,3265.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1736554715188,0.4353,3265.9,3265.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736554715391,0.74154,3265.9,3265.8,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736554715696,0.74154,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736554716298,0.4353,3265.9,3265.8,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736554716600,0.4771,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554716901,0.4771,3266.0,3265.6,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736554716902,1.21735,3265.8,3265.6,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736554717793,1.21735,3265.8,3265.4,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736554717988,1.21735,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736554718406,1.21735,3265.8,3265.4,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736554718694,1.21735,3265.8,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736554719392,0.30632,3265.0,3264.8,5.11696455]
["bitfinex-derivatives","ETHF0:USTF0",1736554719594,0.30632,3265.0,3264.8,4.81062455]
["bitfinex-derivatives","ETHF0:USTF0",1736554719794,0.9397,3264.9,3264.8,5.11696455]
["bitfinex-derivatives","ETHF0:USTF0",1736554719989,1.24603,3264.9,3264.8,5.11696455]
["bitfinex-derivatives","ETHF0:USTF0",1736554720190,1.24603,3264.9,3264.8,4.81062455]
["bitfinex-derivatives","ETHF0:USTF0",1736554720390,0.9397,3264.9,3264.5,0.00117301]
["bitfinex-derivatives","ETHF0:USTF0",1736554720597,0.30636,3264.6,3264.5,0.00117301]
["bitfinex-derivatives","ETHF0:USTF0",1736554740915,0.4366,3264.7,3264.3,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736554741213,0.30639,3264.3,3264.1,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736554741414,0.4366,3264.7,3264.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736554741415,0.30638,3264.4,3264.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736554741601,0.4406,3264.3,3264.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736554742012,0.4406,3264.3,3263.9,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554742210,0.9143,3264.2,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554742409,0.9143,3264.2,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736554742607,0.9143,3264.2,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554742608,0.30644,3263.8,3263.6,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736554743002,0.9143,3264.2,3263.6,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736554743211,0.9143,3264.2,3263.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736554743415,0.30645,3263.6,3263.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1736554743616,0.30520717,3263.6,3263.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736554743818,0.30520717,3263.6,3263.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1736554745019,3.2078,3264.0,3263.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736554745216,0.30645,3263.6,3263.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736554746314,0.30645,3263.6,3263.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1736554747315,0.30648,3263.3,3263.2,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736554747620,0.30649,3263.2,3263.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736554747922,0.30649,3263.3,3263.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736554748219,0.30649,3263.3,3263.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736554748926,0.30649,3263.3,3263.2,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736554749222,0.30649,3263.2,3263.1,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1736554749421,0.30651,3263.0,3262.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736554749621,0.3065,3263.1,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736554749820,0.3065,3263.1,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736554750616,0.3065,3263.1,3262.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736554750923,0.3065,3263.1,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736554752022,0.30649,3263.2,3263.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736554752723,6.71549574,3263.5,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554752920,0.30654,3262.7,3262.6,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554755221,0.30659,3262.2,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554755419,0.4551,3262.1,3262.0,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736554755723,0.4551,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554756423,0.30661,3262.0,3261.7,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736554757019,0.4551,3262.1,3261.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736554757428,0.76169,3262.1,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736554757629,0.4803,3262.2,3261.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736554757923,3.2078,3262.3,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736554758129,3.2078,3262.3,3261.8,2.60909574]
["bitfinex-derivatives","ETHF0:USTF0",1736554758324,0.4356,3262.2,3261.8,2.60909574]
["bitfinex-derivatives","ETHF0:USTF0",1736554758523,0.4356,3262.2,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736554758726,3.2078,3262.3,3261.8,2.60909574]
["bitfinex-derivatives","ETHF0:USTF0",1736554758924,3.2078,3262.3,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736554759124,3.2078,3262.3,3261.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736554759326,0.30662,3261.8,3261.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736554761024,0.3066,3262.1,3261.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736554761226,0.4356,3262.2,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736554761529,0.4356,3262.2,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736554761727,0.74219,3262.2,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736554762130,0.4356,3262.2,3261.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736554762334,0.4356,3262.2,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736554762532,0.74219,3262.2,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736554762725,0.74219,3262.2,3261.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736554762726,0.3066,3262.0,3261.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736554762928,0.4356,3262.2,3261.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736554763127,0.30662,3261.8,3261.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736554766935,4.41742,3261.9,3261.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736554767133,4.1108,3261.9,3261.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736554767438,0.30666,3261.4,3261.1,3.51448]
["bitfinex-derivatives","ETHF0:USTF0",1736554767634,0.4359,3261.3,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736554767838,0.4359,3261.3,3260.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736554768033,0.74257,3261.3,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736554768436,0.30668,3261.2,3260.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736554768633,0.30668,3261.2,3261.0,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736554768833,0.74257,3261.3,3261.1,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736554769034,0.30668,3261.2,3261.0,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736554769338,3.2078,3261.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554769636,0.30671,3260.9,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554769835,3.2078,3261.1,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736554770031,0.30668,3261.2,3260.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736554770333,0.30668,3261.2,3260.9,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736554770539,0.78399,3261.1,3260.8,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1736554770740,0.4773,3261.1,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736554771234,0.4773,3261.1,3260.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736554771440,0.30671,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554774040,0.4773,3261.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554774245,0.3067,3261.0,3260.7,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1736554774433,0.4773,3261.1,3260.7,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1736554774634,0.30671,3260.9,3260.7,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1736554774936,3.2078,3261.6,3260.7,5.34509574]
["bitfinex-derivatives","ETHF0:USTF0",1736554775137,3.51445,3261.6,3260.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736554775338,3.2078,3261.6,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736554775543,0.9218,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736554775746,0.46581347,3262.0,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736554775942,0.4558,3261.9,3261.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736554776140,0.4558,3261.9,3261.1,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736554776345,0.4558,3261.9,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736554776346,0.30663,3261.8,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736554776547,0.30663,3261.7,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736554776851,0.30665,3261.5,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736554777142,0.30666,3261.4,3261.1,6.25958]
["bitfinex-derivatives","ETHF0:USTF0",1736554777350,0.4558,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736554777547,0.9218,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736554778444,0.4535,3261.6,3261.1,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1736554778745,3.2078,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736554782148,3.2078,3262.2,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736554782549,3.51439,3262.2,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736554782752,3.51439,3262.2,3261.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736554782945,3.51439,3262.2,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736554783444,0.4501,3262.1,3261.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736554783840,0.4501,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736554784245,3.2078,3262.2,3261.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736554784441,0.9396,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554784649,0.4593,3262.5,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736554785043,0.30655,3262.6,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736554785238,4.1445,3263.1,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736554785444,0.30653,3262.9,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736554785640,1.4023,3263.1,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736554785846,0.30651,3263.0,3262.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736554786048,1.7088,3263.1,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736554786651,1.7088,3263.1,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736554786652,1.4023,3263.1,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736554786945,0.4593,3263.1,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736554787146,0.30649,3263.3,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736554787341,0.922,3263.4,3262.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736554787543,1.70388,3263.4,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736554787744,1.70388,3263.4,3262.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736554787946,1.70388,3263.4,3263.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736554788142,1.3974,3263.4,3263.2,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1736554788450,1.3974,3263.4,3263.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736554788651,1.3974,3263.4,3263.3,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736554788652,0.4754,3263.4,3263.3,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736554788953,0.30643,3263.8,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736554789153,0.30644,3263.7,3263.3,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736554789354,0.30645,3263.6,3263.3,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736554789645,0.30645,3263.6,3263.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1736554789851,4.11,3263.9,3263.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736554790051,0.74397,3263.5,3263.2,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1736554791349,0.74397,3263.5,3263.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736554791350,0.4375,3263.5,3263.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736554791552,0.74396,3263.5,3263.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1736554792245,0.74396,3263.5,3263.3,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736554792444,4.11,3263.9,3263.2,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1736554792848,4.11,3263.9,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736554793048,4.11,3263.9,3263.2,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1736554793249,0.30646,3263.5,3263.3,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736554793555,2.13729574,3263.7,3263.0,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554793751,0.3065,3263.2,3263.0,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554793950,0.9288,3263.1,3263.0,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554794541,0.9288,3263.1,3263.0,2.57821]
["bitfinex-derivatives","ETHF0:USTF0",1736554794943,0.9288,3263.1,3263.0,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554798841,0.9288,3263.1,3262.5,2.58589574]
["bitfinex-derivatives","ETHF0:USTF0",1736554799046,0.9288,3263.1,3262.6,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736554799253,0.30651,3263.0,3262.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736554799754,0.30652,3262.9,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736554799953,0.9288,3263.1,3262.5,2.89244574]
["bitfinex-derivatives","ETHF0:USTF0",1736554799954,0.30653,3262.8,3262.5,2.89244574]
["bitfinex-derivatives","ETHF0:USTF0",1736554800155,0.75133,3262.8,3262.5,2.89244574]
["bitfinex-derivatives","ETHF0:USTF0",1736554801152,0.75133,3262.8,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736554801352,0.4448,3262.8,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736554802351,0.30654,3262.7,3262.5,2.89244574]
["bitfinex-derivatives","ETHF0:USTF0",1736554802952,0.30654,3262.7,3262.5,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1736554803151,0.30656,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554803452,0.4448,3262.8,3262.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1736554803453,0.4462,3262.6,3262.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1736554803645,0.459,3262.4,3261.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554803848,0.459,3262.4,3261.9,2.44389574]
["bitfinex-derivatives","ETHF0:USTF0",1736554804052,0.3066,3262.1,3261.9,2.44389574]
["bitfinex-derivatives","ETHF0:USTF0",1736554804355,0.4392,3262.3,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736554804356,0.30659,3262.2,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736554804561,0.3066,3262.1,3261.9,2.44389574]
["bitfinex-derivatives","ETHF0:USTF0",1736554804853,0.3066,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736554805056,0.4392,3262.3,3261.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554805259,0.3066,3262.0,3261.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554805458,0.4392,3262.3,3261.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554805660,0.30659,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736554806063,0.30659,3262.1,3261.9,2.44390574]
["bitfinex-derivatives","ETHF0:USTF0",1736554806252,0.30659,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736554806856,0.30659,3262.2,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736554809057,0.3066,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736554809259,0.30659,3262.2,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736554809651,0.30659,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736554809953,0.4392,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554810147,0.4392,3262.3,3261.8,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1736554810148,0.30661,3261.9,3261.8,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1736554810450,0.30661,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554810852,0.30661,3261.9,3261.8,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1736554811356,0.30661,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554812257,0.4558,3262.0,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554812459,0.4392,3262.3,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736554812657,0.459,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736554814461,0.4607,3262.7,3262.2,2.13829574]
["bitfinex-derivatives","ETHF0:USTF0",1736554814667,0.78193,3262.8,3262.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736554815549,0.4754,3262.8,3262.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736554815749,0.4754,3262.8,3262.2,2.13829574]
["bitfinex-derivatives","ETHF0:USTF0",1736554815962,0.78194,3262.8,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736554816363,0.30654,3262.7,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736554817064,0.4754,3262.8,3262.2,2.13829574]
["bitfinex-derivatives","ETHF0:USTF0",1736554817261,0.30655,3262.6,3262.2,2.13829574]
["bitfinex-derivatives","ETHF0:USTF0",1736554817466,0.4754,3262.8,3262.5,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736554817765,0.30654,3262.7,3262.5,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736554818360,0.4754,3262.8,3262.2,2.13829574]
["bitfinex-derivatives","ETHF0:USTF0",1736554818563,0.30654,3262.7,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736554819365,0.30655,3262.6,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736554819571,0.4754,3262.8,3262.2,2.13829574]
["bitfinex-derivatives","ETHF0:USTF0",1736554819865,0.30655,3262.6,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736554820366,0.4345,3262.5,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736554824865,0.4754,3262.8,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736554825071,0.74104,3262.7,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736554825369,0.30655,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736554825769,0.4345,3262.7,3262.6,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736554826164,0.4754,3262.8,3262.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554826360,0.4754,3262.8,3262.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736554826858,0.30651,3263.0,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736554827266,0.9041,3263.1,3262.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736554827462,1.2106,3263.1,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736554827664,0.9041,3263.1,3262.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736554827867,0.30651,3263.0,3262.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736554828066,0.30651,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736554828371,0.30652,3262.9,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736554828575,5.34509574,3262.9,3262.2,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736554828778,0.30657,3262.4,3262.2,2.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736554829071,3.2078,3262.5,3262.2,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736554829072,3.51436,3262.5,3262.2,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736554829272,3.2078,3262.5,3262.2,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736554829474,3.2078,3262.5,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736554829973,3.686,3262.5,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736554830175,3.99256,3262.5,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736554830364,4.1333,3262.5,3262.2,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736554830569,0.30657,3262.4,3262.2,2.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736554831371,0.30657,3262.3,3262.2,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736554831574,0.75077,3262.3,3262.2,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736554831776,0.75077,3262.3,3262.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736554832776,0.30661,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554833869,0.30661,3261.9,3261.2,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554834174,3.2078,3261.3,3260.4,4.81062455]
["bitfinex-derivatives","ETHF0:USTF0",1736554834374,3.2078,3261.3,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554834679,3.2078,3261.3,3260.6,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554834875,0.30669,3261.1,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736554835073,0.30669,3261.1,3261.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736554841978,3.2078,3261.3,3261.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736554842171,0.30668,3261.2,3261.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736554842675,0.30668,3261.2,3261.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736554842876,0.30668,3261.2,3261.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1736554843170,0.30668,3261.2,3261.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736554843376,0.30668,3261.2,3261.0,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1736554843570,3.2078,3261.3,3261.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736554843978,0.30668,3261.2,3261.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736554844178,3.2078,3261.3,3261.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736554844378,0.30669,3261.2,3261.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736554844979,0.30668,3261.2,3261.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736554845186,0.30669,3261.1,3261.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736554845390,3.2078,3261.3,3261.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736554845581,3.2078,3261.3,3261.2,2.44397574]
["bitfinex-derivatives","ETHF0:USTF0",1736554845779,0.30661,3262.0,3261.7,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736554845979,0.30661,3262.0,3261.8,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1736554846379,3.2078,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736554847379,3.51436,3262.5,3261.8,5.30589574]
["bitfinex-derivatives","ETHF0:USTF0",1736554847586,0.30656,3262.5,3262.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554847781,3.6597,3262.9,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554847981,0.30656,3262.5,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736554848179,3.6597,3262.9,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736554848489,0.30655,3262.5,3262.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736554849178,3.6597,3262.9,3262.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736554849384,0.30654,3262.7,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736554849585,3.2078,3262.9,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736554849785,3.2078,3262.9,3262.4,2.60989574]
["bitfinex-derivatives","ETHF0:USTF0",1736554849786,0.30655,3262.6,3262.4,2.91645574]
["bitfinex-derivatives","ETHF0:USTF0",1736554849986,0.30653,3262.8,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736554850582,3.2078,3262.9,3262.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736554850788,0.30653,3262.8,3262.6,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736554851589,3.51432,3262.9,3262.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736554851792,3.51432,3262.9,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736554851991,3.51432,3262.9,3262.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736554852287,0.30653,3262.8,3262.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736554852588,3.2078,3262.9,3262.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736554852787,3.2078,3262.9,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736554853586,0.30648,3263.3,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736554853888,3.2078,3263.4,3263.3,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736554854088,3.2078,3263.4,3263.3,2.44377574]
["bitfinex-derivatives","ETHF0:USTF0",1736554854283,0.30644,3263.7,3263.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554854490,0.30644,3263.7,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736554854684,0.30644,3263.7,3263.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554854685,0.30646,3263.6,3263.3,2.44377574]
["bitfinex-derivatives","ETHF0:USTF0",1736554854884,0.30646,3263.6,3263.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554855089,0.30646,3263.6,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736554855286,3.2078,3264.0,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736554855490,0.30645,3263.7,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736554855687,0.30645,3263.7,3263.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554855886,0.30645,3263.7,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736554856292,0.30645,3263.7,3263.4,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736554857092,0.30645,3263.7,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736554857398,3.2078,3264.0,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736554857588,3.2078,3264.0,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736554858085,3.51422,3264.0,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736554858293,3.51422,3264.0,3263.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736554858603,0.30642,3263.9,3263.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736554859589,3.51422,3264.0,3263.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736554859892,3.2078,3264.0,3263.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736554860187,3.2078,3264.0,3263.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1736554860385,3.2078,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736554861188,3.51422,3264.0,3263.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736554861395,3.2078,3264.0,3263.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1736554861791,3.2078,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736554863092,3.2078,3264.0,3263.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1736554863997,0.76231,3264.1,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736554864395,0.76231,3264.1,3263.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1736554864597,0.76231,3264.1,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736554865299,0.76231,3264.1,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736554866194,0.76231,3264.1,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736554866398,0.76231,3264.1,3263.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554866594,0.4559,3264.1,3263.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554866898,3.2078,3264.0,3263.2,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1736554867101,0.30646,3263.6,3263.2,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1736554867301,0.4468,3263.5,3263.2,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1736554867503,0.74247,3263.4,3263.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736554867798,0.436,3263.4,3263.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736554867990,0.436,3263.4,3263.0,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736554867991,0.3065,3263.1,3263.0,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736554868297,0.3065,3263.1,3262.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554868298,0.30651,3263.0,3262.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554869393,0.8764,3263.4,3262.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554869698,0.3065,3263.1,3262.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554869900,0.30651,3263.0,3262.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554871098,0.30654,3262.7,3262.6,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554871292,3.97404,3263.2,3262.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554871491,0.74715,3262.6,3262.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554871694,0.30655,3262.5,3262.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554874000,0.4406,3262.6,3262.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554874302,0.75944,3262.7,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736554874800,0.30655,3262.6,3262.3,2.44386574]
["bitfinex-derivatives","ETHF0:USTF0",1736554875191,0.30655,3262.6,3262.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554875397,0.76395,3262.6,3262.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554876003,0.4574,3262.6,3262.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736554876302,3.2078,3262.4,3262.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554876506,0.30659,3262.1,3262.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554877001,0.30659,3262.1,3261.9,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554877190,3.2078,3262.4,3261.9,2.57831]
["bitfinex-derivatives","ETHF0:USTF0",1736554877395,0.30659,3262.2,3261.9,2.57831]
["bitfinex-derivatives","ETHF0:USTF0",1736554877999,3.2078,3262.4,3261.9,2.57831]
["bitfinex-derivatives","ETHF0:USTF0",1736554878199,3.2078,3262.4,3261.9,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554878400,0.3066,3262.0,3261.8,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1736554878705,0.30661,3261.9,3261.8,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1736554879994,0.30661,3261.9,3261.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736554880303,0.30664,3261.6,3261.4,2.44394574]
["bitfinex-derivatives","ETHF0:USTF0",1736554881199,0.30664,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736554881803,0.9041,3262.1,3261.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554881804,3.2078,3262.0,3261.6,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736554882000,0.30661,3261.9,3261.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554882306,0.30662,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736554882605,3.51441,3262.0,3261.8,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736554882906,3.2078,3262.0,3261.8,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736554883102,3.2078,3262.0,3261.6,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736554883296,3.2078,3262.0,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736554883297,0.30661,3261.9,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736554884301,0.30663,3261.7,3261.6,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736554884696,0.30662,3261.8,3261.6,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736554885203,0.30662,3261.8,3261.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554885405,0.30662,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736554885604,0.75531,3261.9,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736554885800,0.30662,3261.8,3261.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554886103,0.30663,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736554886707,0.30663,3261.8,3261.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554887105,0.4487,3261.9,3261.7,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736554887106,0.75532,3261.9,3261.7,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736554887411,0.30663,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736554887705,0.30662,3261.8,3261.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554888409,0.75532,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736554889801,3.2078,3262.0,3261.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554889998,3.2078,3262.0,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736554890510,0.4566,3262.3,3261.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736554890710,0.30661,3261.9,3261.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736554891207,0.30661,3261.9,3261.0,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736554891208,0.30668,3261.2,3261.0,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736554891407,3.2078,3261.3,3261.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736554891711,3.2078,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736554893613,0.30666,3261.4,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736554893808,0.30667,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736554894008,0.9188,3261.6,3261.1,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1736554894315,0.30668,3261.2,3261.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736554894617,0.30668,3261.2,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736554894810,0.9188,3261.6,3261.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736554895002,0.30667,3261.3,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736554895208,0.30667,3261.3,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736554895908,0.30667,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736554896412,0.30666,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736554898215,0.30666,3261.4,3261.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736554898513,0.30666,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736554898713,0.9188,3261.6,3261.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736554898714,0.4646,3261.6,3261.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736554898906,0.30665,3261.5,3261.4,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736554899106,0.30665,3261.5,3261.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736554899305,0.30666,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736554901117,0.30669,3261.2,3261.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1736554901305,0.30667,3261.3,3261.1,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736554901611,0.30667,3261.3,3261.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736554901804,0.30667,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736554902412,3.6725,3261.7,3261.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736554902614,0.30666,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736554903115,3.6725,3261.7,3261.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736554903322,0.30667,3261.3,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736554903512,3.6725,3261.7,3261.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736554903817,0.30666,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736554904515,3.6725,3261.7,3261.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736554904714,0.30666,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736554905717,0.30665,3261.5,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736554906015,3.6725,3261.7,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736554906016,0.30666,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736554906406,0.30666,3261.4,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736554906806,0.30667,3261.3,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736554907613,0.30667,3261.3,3261.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736554907815,0.30667,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736554908121,3.6725,3261.7,3261.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736554908311,0.76661,3261.6,3261.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736554908517,0.30668,3261.2,3261.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1736554908820,0.30668,3261.2,3261.1,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736554909318,0.9098,3261.5,3261.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736554909518,0.9098,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736554909820,0.30664,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736554910223,3.6725,3261.7,3261.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736554910417,3.97913,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736554910615,3.97913,3261.7,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736554911118,0.30665,3261.6,3261.4,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736554911315,3.2078,3261.7,3261.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736554911513,0.30664,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736554911708,0.30664,3261.6,3261.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736554912109,0.30664,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736554913819,3.51444,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736554914023,3.2078,3261.7,3261.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736554914326,0.30664,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736554914512,3.2078,3261.7,3261.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736554914712,0.30667,3261.3,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736554915022,3.2078,3261.7,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736554915216,0.30668,3261.2,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736554915623,0.30668,3261.2,3261.1,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736554917819,3.2078,3261.7,3261.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1736554918023,0.76661,3261.6,3261.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1736554918328,3.2078,3261.7,3261.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1736554918329,0.30667,3261.3,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736554918521,0.30668,3261.2,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736554922023,1.3422,3261.5,3261.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736554922223,0.30666,3261.4,3261.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1736554922429,0.30668,3261.2,3261.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1736554922722,0.30668,3261.2,3261.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736554922928,4.55,3261.5,3261.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1736554923133,4.55,3261.5,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554923323,0.30675,3260.5,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736554923629,0.76675,3261.0,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736554923835,0.30675,3260.5,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736554924029,1.3223,3260.9,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736554924330,1.3223,3260.9,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736554924331,0.30675,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736554924529,0.30673,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736554924830,0.30675,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736554925730,0.30674,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736554925928,0.30674,3260.6,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736554926330,0.30674,3260.5,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736554926627,0.30675,3260.4,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736554926834,0.30675,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736554928831,1.3223,3260.9,3260.2,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554929026,0.30675,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736554930236,0.30676,3260.3,3260.2,2.44406574]
["bitfinex-derivatives","ETHF0:USTF0",1736554930630,0.455,3260.4,3260.2,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554930933,0.76176,3260.4,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736554932426,0.455,3260.4,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736554932626,0.30674,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736554932821,0.30676,3260.4,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736554933223,0.4628,3260.7,3260.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736554933430,0.30677,3260.2,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736554933629,2.60009574,3260.7,3260.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736554933928,0.4625,3260.1,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736554934125,0.4625,3260.1,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736554934327,3.2078,3260.8,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736554934328,0.30674,3260.6,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736554934530,0.4625,3260.7,3260.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736554934728,0.30675,3260.4,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736554935035,0.30675,3260.5,3260.3,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736554935522,0.30675,3260.4,3260.3,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736554935726,0.4625,3260.7,3260.3,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736554936033,0.30675,3260.5,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736554936337,0.30678,3260.2,3260.0,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736554936835,0.4625,3260.7,3259.8,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554937632,0.30678,3260.2,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736554938231,0.4625,3260.7,3259.8,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554938528,0.30678,3260.2,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736554938732,0.30678,3260.2,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736554939233,0.4625,3260.7,3259.8,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554939436,0.30679,3260.0,3259.8,2.44409574]
["bitfinex-derivatives","ETHF0:USTF0",1736554939933,0.30681,3259.8,3259.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1736554940240,0.30681,3259.9,3259.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736554940538,0.75559,3260.1,3259.9,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736554940742,0.4488,3260.1,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736554940941,0.3068,3260.0,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736554941129,0.3068,3259.9,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736554941437,0.30681,3259.8,3259.7,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736554941636,0.30681,3259.9,3259.7,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736554941832,0.30681,3259.9,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736554942232,0.30679,3260.0,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736554942440,0.4488,3260.1,3259.5,9.68237342]
["bitfinex-derivatives","ETHF0:USTF0",1736554942633,0.4488,3260.1,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736554942830,0.75558,3260.1,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736554943339,0.4488,3260.1,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736554944038,0.75558,3260.1,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736554944827,0.4488,3260.1,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736554945033,0.75558,3260.1,3259.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736554945227,0.4488,3260.1,3259.7,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736554945434,0.30681,3259.9,3259.7,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736554945633,0.4488,3260.1,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736554945837,0.3068,3260.0,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736554946038,0.3068,3259.9,3259.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736554946241,0.3068,3259.9,3259.7,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736554946436,0.3068,3259.9,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736554946731,0.3068,3260.0,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736554947440,0.4488,3260.1,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736554947740,0.30679,3260.0,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736554948140,0.3068,3259.9,3259.7,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736554948344,0.4488,3260.1,3259.5,7.54507768]
["bitfinex-derivatives","ETHF0:USTF0",1736554948545,0.4488,3260.1,3259.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736554948546,3.2078,3259.9,3259.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736554948744,0.30682,3259.7,3259.5,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736554949042,3.2078,3259.9,3259.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554949237,3.2078,3259.9,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736554949238,3.5146,3259.9,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736554949434,3.2078,3259.9,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736554949639,3.2078,3260.3,3259.8,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554949846,3.51457,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736554950237,3.2078,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736554950435,3.51456,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736554951352,3.51457,3260.3,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736554951845,3.51457,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736554952146,3.51456,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736554952343,3.51456,3260.3,3259.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736554952545,3.51456,3260.3,3260.1,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736554953341,0.30677,3260.2,3260.1,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736554953540,0.74187,3260.2,3260.1,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736554953741,0.4351,3260.2,3260.1,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736554953941,0.74187,3260.2,3260.1,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736554954844,0.4351,3260.2,3260.1,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736554955351,0.74187,3260.2,3260.1,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736554955847,0.30678,3260.1,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736554956045,0.30678,3260.1,3259.9,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1736554956245,0.30678,3260.1,3259.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736554956441,0.4351,3260.2,3259.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736554956635,0.30678,3260.1,3259.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736554956835,0.74187,3260.2,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736554957051,0.30682,3259.7,3259.6,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736554957235,0.3068,3260.0,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736554957442,0.3068,3260.0,3259.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736554957443,0.30682,3259.8,3259.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1736554957853,0.30682,3259.8,3259.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736554958243,0.30678,3260.1,3259.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1736554958447,0.30682,3259.7,3259.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1736554958645,0.30681,3259.8,3259.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1736554958847,0.30682,3259.7,3259.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1736554959344,0.30682,3259.7,3259.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736554960457,0.30682,3259.7,3259.6,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1736554960656,0.30682,3259.8,3259.7,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736554960952,0.3068,3259.9,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736554961152,3.2078,3260.0,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736554961354,0.30678,3260.1,3260.0,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736554961547,0.74188,3260.2,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736554962956,0.74188,3260.2,3260.0,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736554963856,0.30678,3260.1,3260.0,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736554964249,0.4351,3260.2,3259.6,5.34509574]
["bitfinex-derivatives","ETHF0:USTF0",1736554964453,0.74188,3260.2,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736554964659,0.4351,3260.2,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736554964858,0.74187,3260.2,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736554965061,0.4351,3260.2,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736554965358,4.1119,3260.4,3259.6,5.34509574]
["bitfinex-derivatives","ETHF0:USTF0",1736554965558,4.41866,3260.4,3260.1,0.00114508]
["bitfinex-derivatives","ETHF0:USTF0",1736554965763,4.41866,3260.4,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736554966062,0.30676,3260.3,3260.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736554967859,0.30676,3260.3,3260.2,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1736554968064,0.30676,3260.3,3260.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736554968764,4.1119,3260.4,3260.2,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1736554968959,0.30676,3260.3,3260.2,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1736554969965,3.2078,3260.4,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736554970667,3.51455,3260.4,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736554970856,3.51455,3260.4,3260.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736554971061,3.51455,3260.4,3260.2,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1736554971764,0.30675,3260.4,3260.2,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1736554972265,0.30676,3260.3,3260.2,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1736554972867,3.2078,3261.4,3260.3,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736554973167,0.3067,3261.0,3260.9,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736554973363,0.3067,3261.0,3260.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736554973558,0.7822,3261.0,3260.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736554974160,0.4755,3261.0,3260.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736554974365,0.7822,3261.0,3260.9,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736554974572,0.4755,3261.0,3260.9,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736554974764,0.75409,3261.1,3261.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736554975264,0.4755,3261.3,3261.1,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736554975465,0.4755,3261.3,3261.2,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1736554975664,0.78217,3261.3,3261.2,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1736554976576,0.4755,3261.3,3261.2,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1736554976966,0.78217,3261.3,3261.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736554978071,0.30668,3261.2,3260.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1736554978270,0.30671,3260.9,3260.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1736554978972,0.3067,3261.0,3260.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1736554979270,0.3067,3261.0,3260.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736554979271,0.4755,3261.3,3260.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554979467,0.30674,3260.6,3260.4,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736554979774,0.30674,3260.6,3260.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1736554979971,0.30674,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736554980773,1.19712,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736554981675,0.8904,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736554982779,0.8904,3260.8,3260.6,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554982977,0.30672,3260.7,3260.6,2.44402574]
["bitfinex-derivatives","ETHF0:USTF0",1736554984071,0.30672,3260.7,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736554984278,0.8904,3260.8,3260.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736554984573,0.30674,3260.5,3260.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736554984771,0.30674,3260.6,3260.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736554984979,0.30674,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736554985181,0.8904,3260.8,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736554985479,0.30672,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736554985678,1.19712,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736554985880,1.19712,3260.8,3260.6,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736554986081,0.30672,3260.7,3260.6,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736554986579,0.4531,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736554986775,2.59039574,3260.8,3260.1,0.00114508]
["bitfinex-derivatives","ETHF0:USTF0",1736554986977,0.30677,3260.2,3260.1,0.00114508]
["bitfinex-derivatives","ETHF0:USTF0",1736554987669,0.30684,3259.5,3259.4,4.79007471]
["bitfinex-derivatives","ETHF0:USTF0",1736554987978,3.51464,3259.5,3259.4,4.79007471]
["bitfinex-derivatives","ETHF0:USTF0",1736554988366,3.2078,3259.5,3258.7,2.89500574]
["bitfinex-derivatives","ETHF0:USTF0",1736554988577,0.9473,3259.4,3258.7,2.58809574]
["bitfinex-derivatives","ETHF0:USTF0",1736554988778,0.30689,3259.0,3258.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736554989079,1.25415,3259.4,3258.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736554989375,1.25415,3259.4,3259.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554989572,3.2078,3259.5,3259.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554989778,0.30685,3259.5,3259.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736554989976,0.30685,3259.4,3259.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736554990179,0.30683,3259.6,3259.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1736554990774,0.30683,3259.6,3259.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736554990973,0.4455,3259.8,3259.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736554991175,0.30685,3259.4,3259.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736554991374,0.30684,3259.5,3259.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736554991578,0.30685,3259.4,3259.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554991778,0.4782,3259.4,3259.1,2.44416574]
["bitfinex-derivatives","ETHF0:USTF0",1736554991981,0.4455,3259.8,3259.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554992180,0.4455,3259.8,3259.7,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554992376,0.4455,3259.8,3259.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736554992377,0.75231,3259.8,3259.4,2.44413574]
["bitfinex-derivatives","ETHF0:USTF0",1736554992576,3.2078,3259.9,3259.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554992776,0.4782,3260.1,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736554993076,0.4782,3260.1,3259.7,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554993280,3.2078,3260.3,3260.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554993483,3.2078,3260.3,3260.0,2.44407574]
["bitfinex-derivatives","ETHF0:USTF0",1736554993683,3.2078,3260.3,3260.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554993882,3.2078,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736554995484,0.4409,3260.6,3260.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1736554995689,3.6796,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736554995690,3.2078,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736554996185,3.2078,3260.7,3260.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554996378,3.2078,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736554996574,3.2078,3260.7,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736554997082,3.2078,3260.7,3260.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554997283,3.2078,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736554997888,4.097,3261.3,3260.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554998188,3.2078,3261.3,3260.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736554998386,3.2078,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736554999886,3.2078,3261.3,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736555000382,3.2078,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736555000679,3.2078,3261.3,3261.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736555000884,3.51447,3261.3,3260.9,2.44399574]
["bitfinex-derivatives","ETHF0:USTF0",1736555001085,0.4585,3261.2,3260.9,2.44399574]
["bitfinex-derivatives","ETHF0:USTF0",1736555001989,0.3067,3261.1,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555002188,0.9136,3261.2,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555002491,0.4585,3261.2,3260.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555003191,0.4585,3261.2,3261.1,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736555003389,3.2078,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736555003783,0.4634,3261.5,3260.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555003988,0.4634,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736555004889,0.4574,3261.6,3261.2,2.13829574]
["bitfinex-derivatives","ETHF0:USTF0",1736555004890,0.4574,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736555005192,0.4574,3261.6,3261.4,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736555005897,0.4574,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736555006191,3.2078,3261.7,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736555007094,3.2078,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736555007493,3.2078,3261.7,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736555007687,3.2078,3261.7,3261.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736555007993,3.2078,3261.7,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736555008593,3.2078,3261.7,3261.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736555008797,3.2078,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736555009394,4.1034,3262.1,3261.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555009695,4.41,3262.1,3261.8,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736555009890,4.1034,3262.1,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736555010192,4.40999,3262.1,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736555010389,4.40999,3262.1,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736555010693,0.30661,3261.9,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736555010887,4.41,3262.1,3261.8,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736555011288,4.41,3262.1,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736555011694,4.41,3262.1,3261.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555011897,4.41,3262.1,3261.8,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736555012108,4.1034,3262.1,3261.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555012488,4.1034,3262.1,3261.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736555012795,4.41,3262.1,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736555012993,4.41,3262.1,3261.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736555013700,4.1034,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736555014797,4.40999,3262.1,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736555015190,4.1034,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736555015395,4.1034,3262.1,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736555015595,4.1034,3262.1,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736555015890,3.2078,3262.1,3261.8,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555016096,0.9175,3262.6,3261.9,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1736555016289,0.9175,3262.6,3262.2,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555016496,0.9175,3262.6,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736555016497,1.22405,3262.6,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736555017395,1.22405,3262.6,3262.2,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555017396,0.9175,3262.6,3262.2,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555017601,0.9175,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736555020195,1.22405,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736555020399,0.9175,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736555021304,1.22405,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736555023099,0.9175,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736555023302,3.95073,3262.8,3262.2,2.90375574]
["bitfinex-derivatives","ETHF0:USTF0",1736555023601,3.2078,3262.8,3262.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555023807,0.75502,3262.9,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555024602,4.112,3263.3,3262.8,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555024799,0.435,3263.2,3263.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736555025303,0.74149,3263.2,3262.8,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555025809,0.74149,3263.2,3263.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736555027111,0.435,3263.2,3263.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736555027302,0.74149,3263.2,3263.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736555028001,0.435,3263.2,3263.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736555028798,0.74149,3263.2,3263.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736555030408,0.3065,3263.1,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736555030709,0.7415,3263.2,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736555031000,0.435,3263.2,3262.8,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555031201,0.74149,3263.2,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736555032008,0.3065,3263.1,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736555032513,0.435,3263.2,3262.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1736555032817,0.30652,3262.9,3262.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555033111,0.30652,3262.9,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555033315,0.30651,3263.0,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555033810,0.30652,3262.9,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555034506,0.435,3263.2,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555034715,0.30652,3262.9,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555035008,0.435,3263.2,3262.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1736555035212,0.30651,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736555035515,0.30653,3262.8,3262.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736555036210,0.435,3263.2,3262.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1736555036410,0.30652,3262.9,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736555037213,0.435,3263.2,3262.8,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555037517,0.30651,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736555037810,0.3065,3263.1,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736555040010,0.435,3263.2,3263.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736555040214,0.30646,3263.5,3263.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555040419,1.3722,3263.6,3263.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736555040613,0.30647,3263.4,3263.3,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736555042317,1.3722,3263.6,3263.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736555042517,0.30648,3263.3,3263.2,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736555042717,0.30648,3263.3,3263.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1736555042918,0.30648,3263.3,3263.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736555043112,0.30648,3263.3,3263.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1736555043920,0.30648,3263.3,3263.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736555044713,0.30648,3263.3,3263.2,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736555047714,1.3722,3263.6,3262.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1736555047915,0.30648,3263.4,3263.3,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736555048118,0.30649,3263.3,3263.2,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736555054217,1.3722,3263.6,3262.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1736555054425,0.3065,3263.1,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736555054723,0.30651,3263.0,3262.9,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1736555055523,3.2078,3263.3,3262.7,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555055718,0.76953,3262.9,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736555055922,0.76953,3262.9,3262.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555055923,0.30653,3262.8,3262.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555056818,0.463,3262.9,3262.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736555057018,0.76952,3262.9,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555057322,0.30652,3262.9,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555057517,0.463,3263.2,3262.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736555057717,0.463,3263.2,3262.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555057718,0.30653,3262.8,3262.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555057913,0.30654,3262.7,3262.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1736555058120,0.30655,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555058529,5.34509574,3262.9,3262.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736555058825,3.2078,3262.2,3261.6,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555059022,0.30664,3261.6,3261.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736555059421,0.30665,3261.5,3261.4,4.79007471]
["bitfinex-derivatives","ETHF0:USTF0",1736555060324,3.2078,3261.6,3261.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736555060520,0.30667,3261.3,3261.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736555060925,0.74747,3261.3,3261.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736555062031,1.19677,3261.3,3261.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736555063625,0.74747,3261.3,3261.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736555071328,0.4408,3261.3,3261.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736555072334,0.74747,3261.3,3261.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736555075939,0.4408,3261.3,3261.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736555076141,3.2078,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736555078543,0.30663,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736555078741,0.30662,3261.9,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736555078938,0.30662,3261.9,3261.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736555079439,0.30664,3261.7,3261.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736555079644,0.30664,3261.7,3261.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1736555080043,0.30663,3261.8,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736555080242,6.11161574,3262.0,3261.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736555080544,0.30667,3261.3,3261.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736555102853,2.13729574,3261.4,3260.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736555103050,3.51452,3260.7,3260.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736555103256,3.2078,3260.7,3259.9,3.51459]
["bitfinex-derivatives","ETHF0:USTF0",1736555103449,0.30678,3260.1,3260.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1736555104150,1.69845,3260.6,3260.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1736555104351,0.30677,3260.2,3260.0,1.64018]
["bitfinex-derivatives","ETHF0:USTF0",1736555104553,0.30677,3260.2,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736555104857,1.69845,3260.6,3260.0,1.64018]
["bitfinex-derivatives","ETHF0:USTF0",1736555105053,0.30678,3260.1,3260.0,1.64018]
["bitfinex-derivatives","ETHF0:USTF0",1736555105755,3.2078,3260.7,3260.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1736555105956,3.2078,3260.7,3260.2,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555106148,0.30674,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736555106354,3.51453,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736555106557,3.51453,3260.7,3260.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1736555106754,3.2078,3260.7,3260.6,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1736555106954,0.30672,3260.7,3260.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736555108658,0.30672,3260.7,3260.6,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1736555109454,0.30672,3260.8,3260.6,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1736555110054,3.2078,3261.1,3260.6,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1736555110257,0.30672,3260.7,3260.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736555111653,3.51452,3260.7,3260.0,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736555111857,0.30677,3260.2,3260.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736555112956,3.2078,3260.7,3260.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736555113156,0.30675,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736555113858,3.2078,3260.7,3260.4,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736555114061,0.30676,3260.4,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736555115364,0.30676,3260.3,3260.2,2.44406574]
["bitfinex-derivatives","ETHF0:USTF0",1736555116359,3.2078,3260.7,3260.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736555116360,0.30677,3260.2,3260.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736555117863,0.30677,3260.2,3260.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736555118060,3.2078,3260.7,3260.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736555118261,3.2078,3260.7,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736555118262,0.30674,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736555118458,3.2078,3260.7,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736555118459,3.51453,3260.7,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736555118657,0.30671,3260.9,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736555118859,0.30671,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736555119161,3.2078,3261.1,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736555119472,3.51449,3261.1,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736555119957,0.3067,3260.9,3260.8,2.44400574]
["bitfinex-derivatives","ETHF0:USTF0",1736555120165,0.3067,3261.0,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736555120364,0.3067,3261.0,3260.8,2.44400574]
["bitfinex-derivatives","ETHF0:USTF0",1736555120753,0.3067,3261.0,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736555121467,0.30669,3261.1,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736555121966,0.4709,3261.5,3260.8,5.34509574]
["bitfinex-derivatives","ETHF0:USTF0",1736555122268,0.3067,3261.0,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736555124677,0.4709,3261.5,3260.8,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555124866,0.30669,3261.1,3261.0,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736555125359,3.2078,3261.6,3260.8,5.34509574]
["bitfinex-derivatives","ETHF0:USTF0",1736555125565,0.30663,3261.7,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736555125763,0.30663,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736555125962,0.30663,3261.7,3261.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736555126162,0.30663,3261.7,3261.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1736555126865,1.26012,3261.8,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736555127264,0.46580446,3262.0,3261.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736555127466,0.30661,3261.9,3261.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736555127666,0.30661,3261.9,3261.7,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736555129868,0.46580446,3262.0,3261.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736555130073,0.77241446,3262.0,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736555131379,0.46580446,3262.0,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736555131683,0.46580446,3262.0,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736555131886,0.77240446,3262.0,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736555133077,0.46580446,3262.0,3261.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736555133277,0.78452,3261.9,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736555134787,0.4779,3261.9,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736555135080,0.4779,3261.9,3261.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736555135283,0.4779,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736555135787,0.78451,3261.9,3261.7,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736555136784,0.4779,3261.9,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736555137382,0.4779,3261.9,3261.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736555137684,0.78451,3261.9,3261.7,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736555138980,0.78451,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736555139180,0.4779,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736555140088,0.77240446,3262.0,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736555140882,0.4543,3262.4,3261.7,2.13829574]
["bitfinex-derivatives","ETHF0:USTF0",1736555141176,0.76087,3262.4,3262.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555141390,0.4543,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736555141983,4.1356,3262.5,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736555142185,0.9278,3262.5,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736555142386,1.23435,3262.5,3262.3,2.44386574]
["bitfinex-derivatives","ETHF0:USTF0",1736555142986,1.23435,3262.5,3262.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555143278,0.9278,3262.5,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736555144284,3.2078,3262.9,3262.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555144484,0.30655,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736555144686,0.30654,3262.7,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736555144990,0.30655,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736555145789,0.9325,3262.8,3262.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555145979,0.4741,3262.8,3262.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736555146185,0.30651,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736555146587,0.7768,3263.1,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736555146883,0.30652,3262.9,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736555149182,0.30651,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736555149383,0.4703,3263.1,3262.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736555149589,0.30652,3262.9,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736555149792,0.30651,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736555150789,0.30651,3263.0,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736555151493,0.30651,3263.0,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555151690,0.30651,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736555151991,0.4703,3263.1,3262.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736555152190,0.30651,3263.0,3262.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736555152591,0.7768,3263.1,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736555153093,0.3065,3263.1,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736555154700,0.7416,3263.2,3263.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736555154898,0.30651,3263.1,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736555156593,0.30652,3262.9,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736555156896,0.30651,3263.0,3262.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736555157094,0.4351,3263.2,3262.7,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736555157296,0.30656,3262.5,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736555157488,0.4621,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736555160693,0.76866,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736555160899,0.4621,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736555162404,0.76866,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736555162898,0.4621,3262.4,3261.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736555163201,0.30661,3262.0,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736555163395,0.9101,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736555167103,0.30662,3261.8,3261.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736555168206,1.21672,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736555168507,0.30662,3261.8,3261.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736555169406,0.30662,3261.8,3261.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736555172901,0.9101,3261.9,3261.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736555173108,0.75062,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736555173309,0.75062,3261.9,3261.8,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1736555173707,0.75062,3261.9,3261.7,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736555173908,0.444,3261.9,3261.7,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736555174109,0.30662,3261.8,3261.7,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736555174705,0.444,3261.9,3261.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736555174910,0.30662,3261.8,3261.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736555176918,0.75062,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736555178027,0.75062,3261.9,3261.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736555178028,0.30662,3261.8,3261.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736555179519,0.30662,3261.8,3261.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736555180925,0.74432,3261.8,3261.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736555181427,0.4377,3261.8,3261.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736555181826,3.2078,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736555182023,3.51439,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736555183130,3.2078,3262.1,3261.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736555183332,0.30662,3261.8,3261.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736555184931,0.30662,3261.8,3261.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736555185432,0.75942,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736555187029,0.30662,3261.8,3261.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736555191724,0.3067,3261.0,3260.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736555192439,0.3067,3261.0,3260.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1736555193132,0.3067,3261.0,3260.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736555194029,0.3067,3261.0,3260.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1736555194851,0.3067,3261.0,3260.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736555205743,0.7584,3261.0,3260.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736555210441,0.7584,3261.0,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736555210442,0.4517,3261.0,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555210643,0.30679,3260.0,3259.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736555216349,3.2078,3260.2,3259.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736555216549,3.2078,3260.2,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736555219460,0.30677,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736555221164,3.2078,3260.7,3260.0,2.61559574]
["bitfinex-derivatives","ETHF0:USTF0",1736555221364,0.30676,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736555222560,0.4456,3260.6,3260.0,2.61559574]
["bitfinex-derivatives","ETHF0:USTF0",1736555222854,3.2078,3260.7,3260.0,2.61559574]
["bitfinex-derivatives","ETHF0:USTF0",1736555223060,3.2078,3260.7,3260.2,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736555223260,0.30676,3260.3,3260.2,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736555223461,0.30676,3260.4,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736555223661,3.2078,3260.7,3260.2,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736555223960,0.30676,3260.4,3260.2,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736555224361,0.30676,3260.4,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736555224560,0.30674,3260.6,3260.4,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736555224857,3.51453,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736555225055,3.2078,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736555225260,3.2078,3260.7,3260.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1736555226262,3.51452,3260.7,3260.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1736555227165,0.30672,3260.7,3260.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1736555227764,3.2078,3260.8,3260.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736555227960,0.30672,3260.7,3260.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736555228161,0.30672,3260.7,3260.6,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1736555229065,3.2078,3260.8,3260.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736555229564,0.30673,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736555230266,0.30672,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736555230563,0.74752,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736555240368,0.4408,3260.7,3260.6,2.44402574]
["bitfinex-derivatives","ETHF0:USTF0",1736555240569,3.2078,3261.2,3260.6,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555240867,0.30669,3261.1,3261.0,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736555241068,3.2078,3261.2,3261.1,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736555241272,0.4511,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736555241466,3.2078,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736555241867,3.6589,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736555245367,3.2078,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736555245572,1.20912,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736555246673,0.9025,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736555247471,3.9614,3262.1,3261.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736555247671,3.6548,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736555247973,3.96139,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736555248675,3.96139,3262.1,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736555248865,3.2078,3262.1,3261.8,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555249071,1.19867,3262.4,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736555249267,0.30659,3262.2,3261.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736555249479,0.30659,3262.2,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736555250076,0.30657,3262.3,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736555250684,0.8921,3262.4,3261.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736555250978,3.6894,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736555251170,3.2078,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736555251575,3.2078,3262.6,3262.5,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1736555253177,3.2078,3262.6,3262.5,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1736555254178,0.4808,3262.9,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555254377,0.78732,3262.9,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555254687,0.4808,3262.9,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555255277,0.78732,3262.9,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555255478,0.78732,3262.9,3262.7,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555255479,0.4808,3262.9,3262.7,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555256280,0.78732,3262.9,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555256481,0.78732,3262.9,3262.7,2.44382574]
["bitfinex-derivatives","ETHF0:USTF0",1736555256683,0.78732,3262.9,3262.7,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555257081,0.4808,3262.9,3262.7,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555257281,0.4611,3263.4,3262.7,4.40899574]
["bitfinex-derivatives","ETHF0:USTF0",1736555257481,0.46560575,3263.6,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736555257482,0.9428,3263.6,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736555257687,3.2078,3264.2,3263.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555257688,0.4611,3264.1,3263.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555257986,1.71031,3264.1,3263.7,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555258187,1.71031,3264.1,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736555258188,1.4039,3264.1,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736555259174,0.9428,3264.1,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736555260178,0.9428,3264.1,3264.0,2.44370574]
["bitfinex-derivatives","ETHF0:USTF0",1736555260383,3.2078,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736555261479,3.2078,3264.2,3264.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1736555261680,0.9277,3264.5,3264.3,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736555262284,1.23407,3264.5,3264.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736555262582,0.9277,3264.5,3264.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736555264583,0.9277,3264.5,3264.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555264584,3.2078,3264.7,3264.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555264890,3.2078,3264.7,3264.6,2.44365574]
["bitfinex-derivatives","ETHF0:USTF0",1736555265085,3.2078,3264.7,3264.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555265289,3.51415,3264.7,3264.5,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736555265486,0.4616,3264.6,3264.5,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736555269293,0.46284282,3264.6,3264.5,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736555278303,0.00124282,3264.6,3264.5,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736555289298,2.82e-06,3264.6,3264.5,2.57806]
["bitfinex-derivatives","ETHF0:USTF0",1736555289504,2.82e-06,3264.6,3264.5,7.57806]
["bitfinex-derivatives","ETHF0:USTF0",1736555290008,3.2078,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555292909,3.51407,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555293310,3.2078,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555295013,3.51407,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555296110,0.30627,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555302221,3.6775,3265.6,3265.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555302418,0.4763,3265.4,3265.3,2.44358574]
["bitfinex-derivatives","ETHF0:USTF0",1736555302724,3.6775,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555303019,0.4697,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555303421,0.77596,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555303724,0.4697,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555307217,0.4763,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555307417,0.4396,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555307418,0.4396,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555307815,0.4396,3265.9,3265.8,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1736555308021,3.2078,3266.0,3265.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736555308221,3.2078,3266.0,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555309017,0.464,3266.1,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736555309219,0.464,3266.1,3266.0,2.44352574]
["bitfinex-derivatives","ETHF0:USTF0",1736555310925,0.30619,3266.4,3266.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555311221,0.4444,3266.4,3266.3,2.44349574]
["bitfinex-derivatives","ETHF0:USTF0",1736555311819,3.6489,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736555312019,3.2078,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736555312225,3.2078,3266.5,3266.4,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736555313022,3.2078,3266.5,3266.4,1.68349]
["bitfinex-derivatives","ETHF0:USTF0",1736555314529,3.2078,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736555314733,3.2078,3267.0,3266.9,2.44343574]
["bitfinex-derivatives","ETHF0:USTF0",1736555315629,0.4505,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736555315821,0.4505,3267.3,3267.2,2.44340574]
["bitfinex-derivatives","ETHF0:USTF0",1736555317233,0.4464,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736555319231,0.4493,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736555319529,0.4493,3267.6,3267.5,2.44338574]
["bitfinex-derivatives","ETHF0:USTF0",1736555323526,0.4493,3267.6,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555323735,0.30614,3267.0,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736555323931,1.66275,3266.9,3266.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555324122,1.3566,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736555325331,0.9052,3266.9,3266.8,2.44344574]
["bitfinex-derivatives","ETHF0:USTF0",1736555325830,3.2078,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736555327234,0.9008,3267.4,3267.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555327235,0.9008,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736555327633,3.2078,3267.9,3267.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736555327831,1.66536,3267.8,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736555328332,1.66536,3267.8,3267.2,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736555328333,0.30608,3267.6,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736555328726,0.30608,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736555328928,1.3593,3267.8,3266.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736555329135,0.30614,3266.9,3266.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736555329535,3.2078,3267.0,3266.6,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555329839,0.899,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555331838,0.30616,3266.7,3266.6,2.44346574]
["bitfinex-derivatives","ETHF0:USTF0",1736555332237,1.20515,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555332437,0.899,3266.8,3266.6,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555332637,1.20516,3266.8,3266.6,2.44345574]
["bitfinex-derivatives","ETHF0:USTF0",1736555332944,0.899,3266.8,3266.6,2.44345574]
["bitfinex-derivatives","ETHF0:USTF0",1736555333136,0.30616,3266.7,3266.6,2.44345574]
["bitfinex-derivatives","ETHF0:USTF0",1736555333439,1.20515,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555334441,0.899,3266.8,3266.6,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555334638,0.30616,3266.7,3266.6,2.44346574]
["bitfinex-derivatives","ETHF0:USTF0",1736555335137,0.30617,3266.6,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736555337232,0.899,3266.8,3266.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555337433,0.30616,3266.7,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736555337639,1.20516,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555338529,0.899,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555339044,0.899,3266.8,3266.7,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1736555339242,0.4492,3266.8,3266.7,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1736555339543,0.4492,3266.8,3266.7,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1736555341039,0.4492,3266.8,3265.8,5.34509574]
["bitfinex-derivatives","ETHF0:USTF0",1736555341341,0.30622,3266.1,3265.9,2.57793]
["bitfinex-derivatives","ETHF0:USTF0",1736555341542,3.2078,3266.6,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736555341543,1.21753,3266.0,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736555341934,0.9113,3266.0,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736555342336,1.21753,3266.0,3265.8,5.65133574]
["bitfinex-derivatives","ETHF0:USTF0",1736555342541,0.30624,3265.9,3265.8,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1736555342851,1.21753,3266.0,3265.8,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1736555343148,0.9113,3266.0,3265.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736555343346,0.30625,3265.7,3265.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736555343541,0.30625,3265.8,3265.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736555343748,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555344052,0.30624,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555344346,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555345849,1.65913,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555346044,1.65913,3266.0,3265.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736555346244,1.65913,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555347550,1.3529,3266.0,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555347750,1.3529,3266.0,3265.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736555347950,0.30624,3265.9,3265.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736555348253,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555348850,1.65913,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555349758,1.65913,3266.0,3265.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736555349954,1.65913,3266.0,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555350247,1.3529,3266.0,3265.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736555350452,1.65913,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555350949,1.3529,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555351153,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555351452,0.30624,3265.9,3265.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736555351453,1.3529,3266.0,3265.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736555351654,0.30624,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555352157,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555352550,1.3529,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555352854,1.65913,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555353558,0.30624,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555353748,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555354952,1.21753,3266.0,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555356344,1.21753,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555356549,0.9113,3266.0,3265.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736555356746,0.30625,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555356956,0.9113,3266.0,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555357160,0.30624,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555357659,0.30624,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555357958,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555358261,0.30624,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555359153,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555365058,4.1191,3266.0,3265.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736555365357,3.2078,3266.0,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555367064,0.30622,3266.1,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736555368767,0.30625,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555369857,0.4627,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555371366,0.76894,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555372269,0.4627,3265.8,3265.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736555372455,0.30627,3265.5,3265.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1736555372660,0.30627,3265.5,3265.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736555372868,0.30627,3265.5,3265.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1736555373161,0.30627,3265.5,3265.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736555373361,0.9305,3265.8,3265.3,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555373565,0.77618,3265.4,3265.3,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1736555374766,0.4699,3265.4,3265.3,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1736555375566,0.77618,3265.4,3265.3,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1736555376264,0.4699,3265.4,3265.3,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1736555376661,0.9305,3265.8,3265.3,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555376866,0.4584,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555377563,3.2078,3265.9,3265.5,2.58309574]
["bitfinex-derivatives","ETHF0:USTF0",1736555377763,0.4587,3266.1,3265.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736555377970,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555378367,0.30623,3266.0,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736555378565,0.4587,3266.1,3265.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736555378766,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555380168,0.30625,3265.8,3265.7,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555380373,3.2078,3265.9,3265.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736555380566,3.9734,3265.9,3265.3,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555380766,0.30628,3265.4,3265.3,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555381973,0.30628,3265.4,3265.3,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1736555382169,0.30628,3265.4,3265.3,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555383076,0.30629,3265.3,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736555383876,0.30628,3265.5,3265.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555384073,0.30628,3265.4,3265.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555384278,0.30628,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555384974,0.4676,3265.6,3265.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1736555385172,0.4676,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555385173,0.77387,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555385575,0.30627,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555386379,0.77387,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555387482,0.30628,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555387973,0.4676,3265.6,3265.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1736555388183,0.30629,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736555388381,0.30628,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555389282,0.30628,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736555389487,3.2078,3265.9,3265.3,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1736555389675,3.6876,3266.3,3265.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555389875,0.30621,3266.2,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736555390579,0.30621,3266.2,3266.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736555390774,3.99381,3266.3,3266.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1736555390985,3.6876,3266.3,3266.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1736555391175,0.30621,3266.2,3266.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1736555391673,3.6876,3266.3,3266.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736555391979,3.2078,3266.3,3266.2,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1736555393581,0.30621,3266.2,3266.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736555394283,0.78411,3266.2,3266.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736555396183,1.23521,3266.2,3266.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736555397791,1.23521,3266.2,3266.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1736555398184,3.2078,3266.3,3266.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736555398493,3.2078,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736555398685,3.2078,3266.3,3266.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1736555400695,0.9191,3267.2,3266.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1736555400696,3.2078,3267.1,3266.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1736555400897,0.30614,3267.0,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736555401096,0.30614,3267.0,3266.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1736555401493,3.2078,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736555401993,3.2078,3267.1,3266.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555402194,0.30618,3266.5,3266.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736555402705,0.76108,3266.5,3266.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736555402900,0.3062,3266.3,3266.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736555403199,0.30624,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555403401,0.30624,3265.9,3265.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555403402,0.30625,3265.7,3265.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736555403598,0.4549,3265.8,3265.2,5.24655476]
["bitfinex-derivatives","ETHF0:USTF0",1736555403795,0.30629,3265.3,3265.2,5.24655476]
["bitfinex-derivatives","ETHF0:USTF0",1736555404096,0.30629,3265.3,3265.2,4.80925476]
["bitfinex-derivatives","ETHF0:USTF0",1736555404400,0.30632,3265.1,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736555404600,0.30628,3265.4,3264.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736555404804,0.30633,3265.0,3264.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736555405004,0.30633,3265.0,3264.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555405198,3.2078,3265.5,3264.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555405609,0.3063,3265.2,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736555405808,0.30631,3265.1,3264.9,2.44362574]
["bitfinex-derivatives","ETHF0:USTF0",1736555408207,3.2078,3265.5,3264.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555408404,3.51408,3265.5,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736555408709,3.51408,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555408710,3.2078,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555410707,0.4549,3265.8,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555411009,3.2078,3266.1,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555411010,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555411609,0.30623,3266.0,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555411816,3.6638,3266.1,3265.7,2.44354574]
["bitfinex-derivatives","ETHF0:USTF0",1736555412004,0.30624,3265.8,3265.7,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555412206,3.6638,3266.1,3265.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555412614,0.30627,3265.6,3265.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555412816,3.6638,3266.1,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555413015,0.30626,3265.7,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555413517,0.30625,3265.8,3265.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555413816,0.30625,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555414215,3.6638,3266.1,3265.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555414515,3.2078,3266.1,3266.0,2.44352574]
["bitfinex-derivatives","ETHF0:USTF0",1736555414710,0.895,3266.8,3266.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555414914,0.895,3266.8,3266.5,2.44346574]
["bitfinex-derivatives","ETHF0:USTF0",1736555414915,0.30617,3266.6,3266.5,2.44346574]
["bitfinex-derivatives","ETHF0:USTF0",1736555415516,0.30617,3266.6,3266.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555419214,0.30623,3266.0,3265.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555422022,0.4423,3266.2,3265.6,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555422222,0.30625,3265.7,3265.6,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555422423,0.30625,3265.7,3265.6,2.44355574]
["bitfinex-derivatives","ETHF0:USTF0",1736555422722,0.30624,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555422927,0.30624,3265.8,3265.6,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555423223,0.30624,3265.8,3265.6,2.44355574]
["bitfinex-derivatives","ETHF0:USTF0",1736555423524,0.4423,3266.2,3265.6,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555423715,0.30622,3266.1,3266.0,2.44351574]
["bitfinex-derivatives","ETHF0:USTF0",1736555423915,0.30622,3266.1,3266.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555424114,0.30624,3265.9,3265.7,2.44354574]
["bitfinex-derivatives","ETHF0:USTF0",1736555424521,0.30624,3265.9,3265.7,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555424726,0.30623,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555425119,0.30622,3266.1,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736555425316,0.30622,3266.1,3266.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555428120,3.2078,3266.3,3266.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555428422,0.30622,3266.1,3266.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555429620,0.30622,3266.1,3266.0,2.44352574]
["bitfinex-derivatives","ETHF0:USTF0",1736555429823,0.30622,3266.1,3266.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555430721,0.30624,3265.8,3265.7,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555430924,0.30626,3265.6,3265.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736555431229,0.30626,3265.6,3265.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1736555431719,0.30625,3265.8,3265.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736555431920,0.30625,3265.8,3265.7,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555432130,0.30626,3265.6,3265.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1736555432816,0.30627,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555433016,0.4631,3265.5,3265.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1736555433220,0.30629,3265.3,3265.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1736555433421,0.4631,3265.5,3265.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736555433622,0.76938,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555433822,0.30629,3265.3,3265.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1736555434127,0.4631,3265.5,3265.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736555434426,0.30629,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736555435526,0.76938,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555435928,0.76937,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555436222,0.30628,3265.5,3265.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736555436428,0.30629,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736555436625,0.30628,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555436830,0.30628,3265.5,3265.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736555436831,0.30629,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736555437029,0.4625,3265.6,3265.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736555437224,0.30628,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555437929,0.4625,3265.6,3265.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736555438131,0.76877,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555438825,0.30627,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555439223,0.30628,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555440332,0.4697,3265.8,3265.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736555440627,0.4697,3265.8,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555440628,0.30628,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555441030,0.30627,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555441933,0.30626,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555442433,0.4697,3265.8,3265.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736555442821,0.30627,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555445536,0.30628,3265.5,3265.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555445735,0.4697,3265.8,3265.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555445736,0.30627,3265.6,3265.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555445934,3.2078,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555446325,3.2078,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736555448436,3.514,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736555448637,3.2078,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736555449934,0.30618,3266.5,3266.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555450128,0.4428,3266.8,3266.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555450431,0.4428,3266.8,3266.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555450742,0.30616,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555450936,4.098,3266.9,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555451134,0.30616,3266.8,3266.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736555451337,0.30616,3266.8,3266.6,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555451539,0.30616,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555452239,4.098,3266.9,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555452439,4.098,3266.9,3266.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736555452440,3.2078,3266.9,3266.6,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555452637,3.2078,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736555452832,3.2078,3267.4,3266.7,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555453037,3.5139,3267.4,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736555453739,3.5139,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736555453942,3.2078,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736555454334,3.2078,3267.4,3267.2,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555454335,0.4367,3267.7,3267.2,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555454639,0.4367,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736555455042,0.30608,3267.6,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736555455532,0.4367,3267.7,3267.2,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555455837,0.74277,3267.7,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736555456041,0.4367,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736555456243,0.4367,3267.7,3267.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1736555456931,0.74277,3267.7,3267.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736555457333,0.30607,3267.7,3267.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736555457834,0.30606,3267.8,3267.6,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736555458034,3.2078,3268.0,3267.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1736555458238,3.2078,3268.0,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736555458239,3.51384,3268.0,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736555458442,3.2078,3268.0,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736555459137,0.30597,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736555459342,3.51376,3268.9,3268.2,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555459647,3.2078,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736555459848,3.2078,3268.9,3268.8,2.44325574]
["bitfinex-derivatives","ETHF0:USTF0",1736555462052,3.2078,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736555462249,3.2078,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736555463853,3.2078,3268.9,3268.8,2.44325574]
["bitfinex-derivatives","ETHF0:USTF0",1736555465843,0.9006,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736555466151,0.4596,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736555466551,0.4596,3269.8,3269.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736555466851,0.4596,3269.8,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736555466852,3.2078,3269.5,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736555472158,3.2078,3269.5,3268.6,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555472356,3.2078,3269.1,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736555472557,3.2078,3269.1,3268.6,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555472558,0.9467,3269.0,3268.6,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555472757,3.2078,3269.1,3268.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555472953,0.4801,3269.4,3268.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555473262,0.4801,3269.4,3269.3,2.44321574]
["bitfinex-derivatives","ETHF0:USTF0",1736555473454,3.2078,3269.7,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736555474566,3.2078,3269.7,3269.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736555474754,3.2078,3269.7,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736555474755,3.6797,3269.7,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736555475254,3.98558,3269.7,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736555476957,3.98558,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555476958,3.6797,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555477155,3.2078,3269.2,3268.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1736555477456,0.30596,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736555477860,1.3551,3269.1,3268.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1736555478064,1.66104,3269.1,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736555478461,1.3551,3269.1,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736555478659,1.3551,3269.1,3268.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1736555478964,3.2078,3268.7,3267.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1736555479164,0.306,3268.5,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736555479557,0.30599,3268.5,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736555479760,3.2078,3268.7,3268.0,3.02729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555479958,0.30601,3268.4,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736555480357,0.30602,3268.2,3268.0,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1736555480560,0.75501,3268.3,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736555480756,0.75501,3268.3,3268.0,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1736555481069,0.30602,3268.2,3268.0,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1736555481552,3.6568,3268.3,3267.7,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555481754,0.30605,3267.9,3267.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1736555481954,0.30607,3267.7,3267.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736555482151,0.30607,3267.7,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736555482558,3.2078,3267.9,3267.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555482758,0.30607,3267.8,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736555483157,3.2078,3267.9,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736555483363,0.30607,3267.7,3267.4,2.44338574]
["bitfinex-derivatives","ETHF0:USTF0",1736555483760,3.2078,3267.9,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736555483959,3.2078,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736555484158,3.2078,3267.9,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555484366,3.2078,3267.9,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736555484367,0.30608,3267.6,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736555484862,0.30606,3267.8,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736555485058,0.30607,3267.7,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736555485455,0.30606,3267.8,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736555485659,0.30607,3267.7,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736555485853,0.30606,3267.8,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736555486061,0.30606,3267.8,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736555486465,0.30607,3267.7,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736555486662,0.30607,3267.7,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736555486868,0.30608,3267.6,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736555487066,0.30609,3267.5,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736555487365,0.30608,3267.6,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736555487669,0.30608,3267.6,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736555487868,3.2078,3267.9,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736555488171,3.2078,3267.9,3267.1,3.03209574]
["bitfinex-derivatives","ETHF0:USTF0",1736555488467,0.30607,3267.7,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736555488965,3.2078,3267.9,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736555489268,0.30606,3267.8,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736555489571,0.30607,3267.7,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736555489761,0.30606,3267.8,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736555491657,3.2078,3268.0,3267.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555491863,3.2078,3267.6,3267.1,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1736555492065,0.3061,3267.4,3267.1,4.40872]
["bitfinex-derivatives","ETHF0:USTF0",1736555492561,0.30609,3267.4,3267.1,4.40872]
["bitfinex-derivatives","ETHF0:USTF0",1736555492763,0.30609,3267.4,3267.1,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1736555493073,0.30609,3267.4,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736555494070,0.30609,3267.4,3267.1,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1736555494071,0.30611,3267.2,3267.1,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736555494269,1.3806,3267.5,3266.5,5.34509574]
["bitfinex-derivatives","ETHF0:USTF0",1736555494468,1.3806,3267.5,3266.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736555494761,0.30614,3267.0,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736555495163,1.3806,3267.5,3266.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736555495462,0.30615,3266.9,3266.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736555495670,2.14584,3267.5,3266.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736555495861,0.30614,3267.0,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736555496262,0.30614,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736555496864,0.30614,3266.9,3266.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736555497070,0.30614,3266.9,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555497270,0.30614,3267.0,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736555499281,3.2078,3267.2,3266.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736555499567,3.51392,3267.2,3267.0,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736555499770,3.51392,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736555499970,0.30613,3267.1,3266.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736555503875,0.30615,3266.9,3266.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736555504078,3.2078,3267.2,3266.6,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1736555504281,0.30616,3266.7,3266.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736555504468,3.2078,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555504675,3.2078,3266.7,3266.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736555504876,0.30619,3266.4,3266.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736555506675,0.30619,3266.4,3266.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736555506880,0.30619,3266.5,3266.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736555507282,0.30619,3266.5,3266.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736555507479,0.30619,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736555507883,0.30618,3266.5,3266.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1736555508982,1.3817,3266.6,3266.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1736555509385,0.30618,3266.5,3266.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1736555509588,1.3817,3266.6,3266.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1736555509884,0.30626,3265.7,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555510095,0.7655,3266.3,3265.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1736555510096,5.34509574,3266.0,3265.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1736555510288,0.8985,3265.9,3265.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736555510584,0.30627,3265.5,3265.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736555510991,3.2078,3265.6,3265.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736555510992,3.51407,3265.6,3265.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736555511192,1.3795,3265.9,3265.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736555511391,1.68574,3265.9,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555511694,3.2078,3266.0,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555512898,3.2078,3266.0,3265.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736555513194,0.30626,3265.7,3265.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1736555513393,0.30624,3265.8,3265.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736555513596,0.30627,3265.5,3265.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736555513894,0.74286,3265.6,3265.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1736555514093,0.4366,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555514392,0.4758,3265.9,3265.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736555514696,0.30625,3265.8,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555514993,0.4758,3265.9,3265.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1736555514994,0.30628,3265.5,3265.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1736555515294,1.20716,3265.7,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555515483,0.4758,3265.9,3265.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736555515689,0.4758,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555515889,3.2078,3266.0,3265.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736555516194,3.2078,3266.0,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555521304,3.2078,3266.0,3265.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736555521502,0.30627,3265.6,3265.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1736555521896,5.34509574,3266.0,3265.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1736555522504,3.2078,3266.0,3265.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736555522691,0.30626,3265.7,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555523096,0.30626,3265.7,3265.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736555523296,0.30626,3265.7,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555525009,3.2078,3266.0,3265.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736555525308,0.30628,3265.4,3265.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736555527015,3.97338,3266.0,3265.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736555527214,0.30624,3265.9,3265.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736555527402,3.2078,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555527403,3.51403,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555527706,3.51403,3266.0,3265.9,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1736555527707,3.2078,3266.0,3265.9,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1736555528909,3.51403,3266.0,3265.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736555529112,3.2078,3266.0,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555529314,1.2245,3265.9,3265.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1736555529516,0.30629,3265.4,3265.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1736555529715,0.30629,3265.3,3265.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736555530818,0.8776,3265.7,3265.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736555531211,0.8776,3265.7,3265.2,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1736555531212,0.30629,3265.4,3265.2,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1736555531411,0.30629,3265.3,3265.2,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1736555531606,0.8776,3265.7,3265.2,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1736555531811,0.30629,3265.4,3265.2,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1736555532017,0.30628,3265.5,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736555532319,0.8776,3265.7,3265.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736555532507,0.30629,3265.4,3265.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1736555533514,0.4339,3265.7,3265.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736555533816,0.4589,3265.9,3265.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736555533817,3.2078,3266.0,3265.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736555534015,0.30625,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555534415,0.4801,3265.9,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555534715,3.51403,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555534922,3.51403,3266.0,3265.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555534923,3.51403,3266.0,3265.9,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1736555535313,3.2078,3266.0,3265.9,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1736555535710,3.2078,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555535909,3.2078,3266.4,3265.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1736555535910,3.514,3266.4,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555536517,0.30622,3266.1,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736555536719,0.30621,3266.2,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736555536916,0.3062,3266.3,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736555537116,3.2078,3266.4,3265.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1736555537312,3.2078,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555537513,0.30622,3266.2,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736555537715,0.30622,3266.2,3265.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555537716,0.30622,3266.1,3265.8,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736555538316,1.3784,3266.3,3265.8,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736555538515,0.30623,3266.0,3265.8,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736555538719,0.30624,3265.9,3265.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736555538915,3.2078,3266.0,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555539115,3.2078,3266.0,3265.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736555539116,3.51403,3266.0,3265.8,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1736555539316,3.51403,3266.0,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555539317,3.2078,3266.0,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555539518,0.30626,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555539921,0.30626,3265.6,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555539922,3.2078,3265.6,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555540120,0.30631,3265.1,3264.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736555540318,0.3063,3265.2,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736555540821,0.30628,3265.4,3265.2,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736555541120,3.2078,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555541516,0.4656,3265.8,3265.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555541517,0.4656,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555541713,0.30624,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555542119,0.30623,3266.0,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555542319,3.2078,3266.1,3265.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736555542523,3.2078,3266.1,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736555542923,0.77181,3266.2,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736555543117,0.77181,3266.2,3266.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736555546219,0.4656,3266.2,3266.1,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1736555546420,0.4656,3266.2,3266.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736555546918,0.77181,3266.2,3266.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736555547525,0.4656,3266.2,3266.1,1.20302]
["bitfinex-derivatives","ETHF0:USTF0",1736555548425,0.77181,3266.2,3266.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736555550128,0.4656,3266.2,3266.1,1.20302]
["bitfinex-derivatives","ETHF0:USTF0",1736555550328,0.77181,3266.2,3266.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736555553830,0.77181,3266.2,3266.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736555554027,0.30622,3266.1,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736555556123,0.30622,3266.1,3265.5,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736555556124,0.4656,3266.2,3265.5,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736555556332,3.2078,3265.7,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736555556521,0.30629,3265.3,3265.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736555560525,0.30633,3264.9,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736555560725,0.4429,3265.2,3264.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736555560936,0.30631,3265.1,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736555561331,0.30632,3265.0,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736555561535,0.30632,3265.0,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736555562736,0.30632,3265.0,3264.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736555562938,0.30633,3264.9,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736555563734,3.2078,3265.3,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736555563931,0.30633,3265.0,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736555564431,0.30633,3265.0,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736555566327,3.2078,3265.3,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736555566536,0.30633,3265.0,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736555567037,0.30633,3265.0,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736555567237,3.2078,3265.3,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736555567437,3.2078,3265.3,3264.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736555567438,0.30634,3264.8,3264.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736555567635,0.30634,3264.8,3264.6,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1736555567841,3.2078,3265.3,3264.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736555568240,0.30632,3265.1,3264.9,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736555569743,0.30632,3265.0,3264.9,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736555570443,0.30632,3265.0,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736555570845,0.30632,3265.0,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736555575647,0.30633,3264.9,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736555575850,0.76576,3265.2,3264.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736555576051,0.30635,3264.8,3264.7,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736555576954,0.30635,3264.7,3264.6,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1736555577145,0.4348,3265.0,3264.7,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736555577146,0.30634,3264.8,3264.7,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736555577552,0.30635,3264.7,3264.6,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1736555578752,3.6715,3264.9,3264.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736555578954,3.97784,3264.9,3264.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736555579354,3.6715,3264.9,3264.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736555579555,0.30634,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736555580349,3.6715,3264.9,3264.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736555580558,0.30634,3264.8,3264.7,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736555580759,3.6715,3264.9,3264.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736555580951,3.97783,3264.9,3264.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736555581657,3.2078,3264.9,3264.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736555582466,0.30634,3264.8,3264.7,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736555582661,3.2078,3264.9,3264.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736555582861,3.51413,3264.9,3264.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736555583571,3.2078,3264.9,3264.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736555584468,0.4776,3265.1,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736555584869,3.2078,3265.3,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736555586567,3.2078,3265.3,3265.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736555589465,0.30626,3265.7,3265.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736555589771,0.30626,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555589974,0.30626,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555590277,0.30628,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555591177,3.2078,3265.8,3265.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736555591178,0.30627,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555591876,0.30628,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555592678,0.30627,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555592875,0.76564,3265.7,3265.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555593073,0.3063,3265.2,3265.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555593281,1.07205,3265.3,3264.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736555593580,0.30635,3264.7,3264.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736555594078,0.4479,3264.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555594271,0.30635,3264.7,3264.5,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736555594468,0.30635,3264.7,3264.6,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736555594869,0.75424,3264.8,3264.6,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736555595176,0.30636,3264.7,3264.5,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736555595374,0.30637,3264.5,3264.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736555595569,0.30635,3264.7,3264.5,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736555596376,0.4479,3264.8,3264.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736555596678,0.75424,3264.8,3264.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736555596976,0.75424,3264.8,3264.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736555596977,0.30635,3264.7,3264.5,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736555597573,0.30635,3264.7,3264.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736555597975,0.30635,3264.7,3264.5,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736555598466,0.30637,3264.5,3264.3,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736555598670,0.30636,3264.6,3264.5,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736555601078,0.30635,3264.7,3264.5,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736555601382,0.30636,3264.6,3264.5,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736555601682,0.30635,3264.7,3264.5,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736555602073,0.30636,3264.6,3264.5,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736555602275,0.30636,3264.6,3264.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736555602582,0.4479,3264.8,3264.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736555603082,0.30637,3264.5,3264.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736555603281,0.30637,3264.5,3264.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736555603977,0.30636,3264.6,3264.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736555604282,0.30637,3264.5,3264.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736555604684,0.4479,3264.8,3264.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736555604983,0.30636,3264.6,3264.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736555605785,0.30637,3264.5,3264.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736555606382,0.30637,3264.5,3264.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736555606383,2.13729574,3264.5,3264.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555606585,0.3064,3264.1,3264.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736555609592,3.2078,3264.5,3264.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736555609884,3.2078,3265.7,3264.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1736555610089,0.76457,3265.6,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555610289,0.30628,3265.5,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736555610486,0.30628,3265.5,3265.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555610685,3.2078,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555612288,3.2078,3265.7,3265.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1736555612487,3.51406,3265.7,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555613186,3.2078,3265.7,3265.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736555613589,3.51406,3265.7,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555614789,3.2078,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555614991,3.2078,3265.7,3265.6,2.44355574]
["bitfinex-derivatives","ETHF0:USTF0",1736555615196,3.2078,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555616392,3.51405,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555616695,3.2078,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555616995,0.441,3266.0,3265.6,5.65135574]
["bitfinex-derivatives","ETHF0:USTF0",1736555617184,3.2078,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736555617494,0.4664,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736555617798,0.30616,3266.8,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555618096,3.2078,3266.9,3266.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555618401,3.2078,3266.9,3266.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736555618793,3.2078,3266.9,3266.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555618987,3.51395,3266.9,3266.6,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555619388,3.2078,3266.9,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555619588,3.2078,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736555619790,0.30611,3267.3,3266.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736555619988,3.6647,3267.4,3266.9,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1736555620196,0.30613,3267.1,3266.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736555620793,0.30612,3267.2,3266.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736555621100,0.30613,3267.1,3266.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736555621598,3.6647,3267.4,3266.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736555621800,0.30613,3267.0,3266.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736555622093,0.30613,3267.0,3266.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555622295,0.30613,3267.0,3266.6,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555622492,0.30615,3266.9,3266.5,2.90187574]
["bitfinex-derivatives","ETHF0:USTF0",1736555622687,3.6647,3267.4,3266.5,2.59569574]
["bitfinex-derivatives","ETHF0:USTF0",1736555622886,0.30613,3267.1,3266.5,2.59569574]
["bitfinex-derivatives","ETHF0:USTF0",1736555623089,0.30612,3267.2,3266.8,2.44343574]
["bitfinex-derivatives","ETHF0:USTF0",1736555623292,0.30613,3267.1,3266.8,2.44343574]
["bitfinex-derivatives","ETHF0:USTF0",1736555623602,0.30611,3267.3,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736555623795,0.30611,3267.3,3266.8,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555623994,0.30611,3267.3,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736555624597,3.2078,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736555624990,3.2078,3267.4,3267.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736555625190,3.2078,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736555625998,0.4687,3267.7,3267.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736555626201,3.2078,3267.4,3266.8,4.40899574]
["bitfinex-derivatives","ETHF0:USTF0",1736555626396,0.30612,3267.2,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736555626699,0.30613,3267.1,3266.8,4.71514574]
["bitfinex-derivatives","ETHF0:USTF0",1736555627301,0.30613,3267.0,3266.8,4.71514574]
["bitfinex-derivatives","ETHF0:USTF0",1736555628198,0.30611,3267.2,3266.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736555628496,0.4682,3267.3,3266.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736555628497,0.30613,3267.1,3266.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736555628698,0.4682,3267.3,3266.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736555628893,0.30613,3267.0,3266.8,2.44344574]
["bitfinex-derivatives","ETHF0:USTF0",1736555629200,0.30615,3266.8,3266.5,2.58989574]
["bitfinex-derivatives","ETHF0:USTF0",1736555629400,0.30615,3266.8,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555630206,3.6765,3266.9,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555630500,0.30619,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555630800,0.30617,3266.6,3266.3,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1736555631107,0.30618,3266.5,3266.3,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1736555631697,0.30618,3266.5,3266.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736555632303,0.30619,3266.4,3266.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736555632697,0.30619,3266.4,3266.2,2.44349574]
["bitfinex-derivatives","ETHF0:USTF0",1736555633402,0.30618,3266.5,3266.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736555633602,0.4453,3266.7,3266.2,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555633803,0.30619,3266.4,3266.2,2.44349574]
["bitfinex-derivatives","ETHF0:USTF0",1736555635999,0.3062,3266.3,3266.2,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555636196,0.3062,3266.3,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736555636609,0.30619,3266.4,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555637905,3.6531,3266.7,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555638099,0.3062,3266.3,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555638606,0.3062,3266.3,3266.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736555638802,0.30619,3266.4,3266.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736555639106,0.30619,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555639806,3.6531,3266.7,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555640004,0.30619,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555640807,0.30621,3266.2,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736555641102,3.6531,3266.7,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736555641103,0.3062,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736555643006,0.30618,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555643208,3.6531,3266.7,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736555643409,3.95926,3266.7,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736555643998,3.6531,3266.7,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736555644210,3.2078,3266.7,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736555644617,3.2078,3266.7,3266.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1736555646510,0.77485,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736555648016,0.4687,3266.9,3266.3,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555648312,3.6602,3266.8,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736555648514,0.30617,3266.6,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736555649612,3.6602,3266.8,3266.3,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555649816,3.96636,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555650018,0.75856,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555650314,0.75856,3266.8,3266.3,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555650505,0.4524,3266.8,3266.3,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555650710,0.30617,3266.7,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736555651113,0.75855,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555651314,0.75855,3266.8,3266.3,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555651514,0.75855,3266.8,3266.6,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555651716,0.4524,3266.8,3266.6,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555651909,0.30616,3266.7,3266.6,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555654407,0.30616,3266.7,3266.1,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1736555654408,0.30618,3266.5,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555654607,0.3062,3266.3,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555654814,0.30621,3266.2,3266.1,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1736555655017,0.74991,3266.2,3266.1,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1736555655218,0.74991,3266.2,3266.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555655921,0.74991,3266.2,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736555656212,0.4437,3266.2,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736555656422,0.74991,3266.2,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736555658514,0.4437,3266.2,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736555658714,3.2078,3266.8,3265.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555658922,3.6706,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555659328,3.2078,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555659915,0.30616,3266.7,3266.6,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1736555660219,0.30616,3266.7,3266.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736555660408,0.30618,3266.5,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555660816,0.30617,3266.6,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736555661521,0.4455,3266.7,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736555661719,0.75166,3266.7,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736555662122,0.4455,3266.7,3266.2,5.80299574]
["bitfinex-derivatives","ETHF0:USTF0",1736555662324,0.30619,3266.5,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555662825,0.30618,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736555663124,0.30618,3266.5,3266.2,2.59519574]
["bitfinex-derivatives","ETHF0:USTF0",1736555663125,0.4373,3266.5,3266.2,2.59519574]
["bitfinex-derivatives","ETHF0:USTF0",1736555663326,0.3062,3266.3,3266.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1736555663522,0.30621,3266.2,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736555663724,0.4373,3266.5,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736555663925,0.30621,3266.3,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736555664426,0.4373,3266.5,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736555664618,0.4373,3266.5,3265.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555664817,0.4373,3266.5,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736555664818,0.30622,3266.1,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736555666128,0.30621,3266.2,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736555666524,0.4373,3266.5,3265.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555666525,3.2078,3266.4,3265.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555667027,0.30622,3266.1,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736555667527,3.2078,3266.4,3265.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555667528,0.30623,3266.0,3265.9,2.44352574]
["bitfinex-derivatives","ETHF0:USTF0",1736555667729,0.4691,3266.0,3265.9,2.44352574]
["bitfinex-derivatives","ETHF0:USTF0",1736555667931,0.77533,3266.0,3265.9,2.44353574]
["bitfinex-derivatives","ETHF0:USTF0",1736555669423,0.4691,3266.0,3265.9,2.44353574]
["bitfinex-derivatives","ETHF0:USTF0",1736555673127,3.2078,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555673334,0.74348,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736555673930,0.30619,3266.4,3266.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736555675128,0.4373,3266.5,3265.9,4.87069574]
["bitfinex-derivatives","ETHF0:USTF0",1736555675325,0.30622,3266.1,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736555678032,3.6451,3266.5,3265.9,4.40899574]
["bitfinex-derivatives","ETHF0:USTF0",1736555678233,3.6451,3266.5,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555678431,0.3062,3266.3,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555679131,3.2078,3266.5,3266.2,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555679338,3.2078,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736555679531,3.2078,3267.0,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736555679831,3.51394,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736555680033,3.2078,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736555680635,3.2078,3267.0,3266.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1736555685231,0.4546,3267.3,3266.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736555685436,0.3061,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736555686232,0.3061,3267.4,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736555686736,0.7484,3267.4,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736555687635,0.77229,3267.5,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736555687834,0.30609,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736555688233,0.77229,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736555688632,0.77229,3267.5,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736555688633,0.30612,3267.2,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736555688840,3.2078,3267.4,3266.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736555689037,3.2078,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736555693238,0.4662,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736555694744,0.77229,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736555695547,0.3061,3267.3,3267.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555696744,3.2078,3267.4,3266.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736555696947,0.30617,3266.6,3266.5,2.44346574]
["bitfinex-derivatives","ETHF0:USTF0",1736555697340,3.2078,3266.6,3266.2,4.87809574]
["bitfinex-derivatives","ETHF0:USTF0",1736555697543,0.3062,3266.3,3266.2,4.87809574]
["bitfinex-derivatives","ETHF0:USTF0",1736555697745,0.3062,3266.3,3266.2,4.40899574]
["bitfinex-derivatives","ETHF0:USTF0",1736555697944,0.3062,3266.3,3266.2,4.71520574]
["bitfinex-derivatives","ETHF0:USTF0",1736555700250,0.3062,3266.3,3266.2,4.40899574]
["bitfinex-derivatives","ETHF0:USTF0",1736555700453,0.3062,3266.3,3266.2,2.44350574]
["bitfinex-derivatives","ETHF0:USTF0",1736555700744,0.75888,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736555700951,0.3062,3266.3,3266.2,2.44349574]
["bitfinex-derivatives","ETHF0:USTF0",1736555701143,0.4527,3266.5,3265.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555701344,0.30623,3266.0,3265.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555701750,0.76082,3266.1,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736555702244,0.30623,3266.0,3265.9,2.44352574]
["bitfinex-derivatives","ETHF0:USTF0",1736555702439,0.30623,3266.0,3265.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555702650,0.30623,3266.0,3265.9,2.44353574]
["bitfinex-derivatives","ETHF0:USTF0",1736555704142,0.76082,3266.1,3265.9,2.44353574]
["bitfinex-derivatives","ETHF0:USTF0",1736555704350,0.76082,3266.1,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736555704551,0.30623,3266.0,3265.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555704851,0.76082,3266.1,3265.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555705053,0.30623,3266.0,3265.9,2.44352574]
["bitfinex-derivatives","ETHF0:USTF0",1736555705256,0.76613,3266.0,3265.9,2.44352574]
["bitfinex-derivatives","ETHF0:USTF0",1736555705653,0.4599,3266.0,3265.9,2.44352574]
["bitfinex-derivatives","ETHF0:USTF0",1736555706161,0.76613,3266.0,3265.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555706655,0.4599,3266.0,3265.9,2.44353574]
["bitfinex-derivatives","ETHF0:USTF0",1736555706853,0.76613,3266.0,3265.9,2.44353574]
["bitfinex-derivatives","ETHF0:USTF0",1736555707245,0.76613,3266.0,3265.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555707548,0.76613,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555707751,0.76613,3266.0,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555708154,0.4599,3266.0,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555708855,0.76613,3266.0,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555709450,0.76613,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555709658,0.4599,3266.0,3265.7,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1736555709853,0.30624,3265.9,3265.7,3.05395]
["bitfinex-derivatives","ETHF0:USTF0",1736555710155,0.4599,3266.0,3265.7,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1736555710358,0.30624,3265.8,3265.7,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555712454,3.2078,3265.9,3265.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555712955,3.2078,3265.9,3265.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736555712956,3.2078,3265.5,3265.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736555713161,0.30633,3264.9,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736555713557,2.12002,3265.4,3264.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736555713757,0.30633,3264.9,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736555714263,2.12002,3265.4,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736555714264,0.30629,3265.3,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736555714562,0.30632,3265.0,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736555715455,0.30632,3265.0,3264.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736555715652,0.30627,3265.6,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736555715850,0.4716,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555716855,0.4716,3265.8,3265.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1736555717060,0.4716,3265.8,3265.4,1.64758]
["bitfinex-derivatives","ETHF0:USTF0",1736555717061,0.30625,3265.7,3265.4,1.64758]
["bitfinex-derivatives","ETHF0:USTF0",1736555717261,0.30626,3265.7,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555717658,0.30627,3265.6,3265.4,1.64758]
["bitfinex-derivatives","ETHF0:USTF0",1736555717863,0.4716,3265.8,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555718056,0.30626,3265.7,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736555719463,0.30626,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555719659,0.4716,3265.8,3265.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1736555719963,0.4716,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555721257,0.77785,3265.8,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555721462,0.4716,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555723758,0.77373,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555724159,0.4675,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555724360,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555724663,0.30624,3265.9,3265.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1736555724866,0.30624,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555728362,0.30624,3265.9,3265.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1736555728363,0.4795,3266.1,3265.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1736555728568,0.30626,3265.7,3265.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555728769,0.30626,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555728969,0.4795,3266.1,3265.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1736555729170,0.30625,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555729469,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555730172,0.30625,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555730465,0.30623,3266.0,3265.6,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555730772,0.30626,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555732268,0.4795,3266.1,3265.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736555732473,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555733262,0.4795,3266.1,3265.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736555733466,0.30625,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555734570,0.30626,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555734768,0.75946,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555735962,0.4532,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555737776,0.75945,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555739377,0.4532,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555739569,0.30625,3265.8,3265.4,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1736555739770,0.30625,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555745586,0.30626,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555745884,0.30625,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555748079,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555748684,0.30625,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555749183,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555752088,0.30625,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555757291,0.30625,3265.8,3265.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736555757601,0.4741,3266.0,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555757803,0.30625,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555759497,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555759702,0.4741,3266.0,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555759897,3.2078,3266.1,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736555760095,3.2078,3266.5,3266.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1736555760297,3.2078,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736555761103,3.2078,3266.5,3266.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736555761294,0.3062,3266.3,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555763405,3.2078,3266.5,3266.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736555763804,0.3062,3266.3,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555764105,3.2078,3266.5,3265.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555764302,3.2078,3266.5,3265.6,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555764303,0.30625,3265.7,3265.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736555765096,0.30625,3265.7,3265.6,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1736555765700,0.9284,3266.0,3265.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736555765908,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555766207,0.9284,3266.0,3265.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736555766407,0.30625,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555767600,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555769501,0.9284,3266.0,3265.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736555769708,0.30624,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555769915,0.30624,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555771710,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555773711,0.9284,3266.0,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555773913,0.30624,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555774109,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555775109,0.9284,3266.0,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555775110,0.30625,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736555775315,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736555777010,3.2078,3266.1,3265.6,2.61209574]
["bitfinex-derivatives","ETHF0:USTF0",1736555777208,3.6771,3266.5,3265.9,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555777514,3.6771,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736555779011,3.98328,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736555779917,3.6771,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736555780413,3.2078,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736555781513,0.30612,3267.1,3266.4,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736555781718,3.2078,3267.3,3267.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555782016,0.78707,3267.7,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736555782212,3.6661,3267.8,3267.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555782411,13.14824555,3268.0,3267.7,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555782605,3.2078,3268.2,3267.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736555782809,3.2078,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736555783014,3.2078,3268.2,3268.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555783415,3.2078,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736555783815,0.4414,3268.3,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736555784112,0.74741,3268.3,3268.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555784318,0.74741,3268.3,3268.0,2.44332574]
["bitfinex-derivatives","ETHF0:USTF0",1736555784517,0.4414,3268.3,3268.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555784819,0.4414,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736555785015,0.4414,3268.3,3268.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555785324,0.4414,3268.3,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736555785514,0.4414,3268.3,3268.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555785715,0.74741,3268.3,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736555786019,0.74741,3268.3,3268.0,2.44332574]
["bitfinex-derivatives","ETHF0:USTF0",1736555786526,0.30603,3268.1,3268.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555786716,0.30604,3268.0,3267.9,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555786911,0.30606,3267.8,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736555787213,0.76957,3267.7,3267.4,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1736555787611,0.76957,3267.7,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555787818,0.4635,3267.7,3267.5,2.44337574]
["bitfinex-derivatives","ETHF0:USTF0",1736555788015,0.4635,3267.7,3267.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555788216,0.4635,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736555788617,0.4635,3267.7,3267.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555788825,0.76957,3267.7,3267.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555789520,0.4635,3267.7,3267.5,2.44337574]
["bitfinex-derivatives","ETHF0:USTF0",1736555789823,0.76957,3267.7,3267.5,2.44337574]
["bitfinex-derivatives","ETHF0:USTF0",1736555790425,0.4635,3267.7,3267.5,2.44337574]
["bitfinex-derivatives","ETHF0:USTF0",1736555791117,0.76957,3267.7,3267.5,2.44337574]
["bitfinex-derivatives","ETHF0:USTF0",1736555791320,0.4635,3267.7,3267.2,4.84459574]
["bitfinex-derivatives","ETHF0:USTF0",1736555791519,0.3061,3267.3,3267.2,4.84459574]
["bitfinex-derivatives","ETHF0:USTF0",1736555791719,0.3061,3267.4,3267.2,4.84459574]
["bitfinex-derivatives","ETHF0:USTF0",1736555792618,3.6713,3267.7,3267.2,4.84459574]
["bitfinex-derivatives","ETHF0:USTF0",1736555792825,0.3061,3267.3,3267.2,4.84459574]
["bitfinex-derivatives","ETHF0:USTF0",1736555793230,0.3061,3267.3,3267.2,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1736555793524,3.6713,3267.7,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555793724,3.2078,3267.3,3266.6,2.61829574]
["bitfinex-derivatives","ETHF0:USTF0",1736555793927,3.2078,3268.1,3267.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555794128,0.9223,3268.0,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736555794629,1.22834,3268.0,3267.6,2.44336574]
["bitfinex-derivatives","ETHF0:USTF0",1736555794831,1.22834,3268.0,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736555795029,0.9223,3268.0,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736555795527,1.22834,3268.0,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736555795929,0.9223,3268.0,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736555796329,0.9223,3268.0,3267.6,4.40899574]
["bitfinex-derivatives","ETHF0:USTF0",1736555796623,3.2078,3268.1,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736555796826,0.306,3268.5,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736555797433,0.306,3268.4,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736555798731,3.2078,3268.6,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736555799032,0.30599,3268.5,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736555800939,0.30602,3268.2,3268.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1736555801135,3.2078,3268.2,3267.6,4.85789574]
["bitfinex-derivatives","ETHF0:USTF0",1736555801333,0.30606,3267.8,3267.6,3.02667]
["bitfinex-derivatives","ETHF0:USTF0",1736555801533,1.3696,3268.1,3267.6,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555801737,0.30607,3267.7,3267.6,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736555801941,0.30607,3267.7,3267.0,2.58619574]
["bitfinex-derivatives","ETHF0:USTF0",1736555801942,3.2078,3267.7,3267.0,2.58619574]
["bitfinex-derivatives","ETHF0:USTF0",1736555802136,0.30611,3267.3,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736555802436,0.4806,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736555803341,0.4806,3267.2,3267.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555803639,0.30612,3267.1,3267.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555804033,0.78672,3267.2,3267.0,2.44341574]
["bitfinex-derivatives","ETHF0:USTF0",1736555804832,0.4806,3267.2,3267.0,2.44341574]
["bitfinex-derivatives","ETHF0:USTF0",1736555805035,0.30615,3266.9,3266.7,5.34509574]
["bitfinex-derivatives","ETHF0:USTF0",1736555805235,0.30615,3266.9,3266.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736555805236,4.1028,3267.1,3266.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1736555805538,4.1028,3267.1,3266.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555805737,0.30618,3266.6,3266.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555806032,0.4493,3266.5,3266.4,2.44348574]
["bitfinex-derivatives","ETHF0:USTF0",1736555806240,0.75548,3266.5,3266.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555806433,0.4493,3266.5,3266.4,2.44348574]
["bitfinex-derivatives","ETHF0:USTF0",1736555806837,0.4493,3266.5,3266.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555807543,0.75548,3266.5,3266.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555807946,0.4493,3266.5,3266.4,2.44348574]
["bitfinex-derivatives","ETHF0:USTF0",1736555808149,0.4493,3266.5,3266.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736555808150,0.75548,3266.5,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555808448,0.75548,3266.5,3266.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555808653,0.75548,3266.5,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555808949,0.4493,3266.5,3266.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555809143,0.4493,3266.5,3266.4,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555809450,0.30619,3266.4,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555809651,0.75548,3266.5,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555810345,0.30619,3266.4,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555811348,0.75548,3266.5,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555811749,0.30619,3266.4,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555811954,0.4493,3266.5,3266.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736555812248,0.30621,3266.2,3266.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1736555812441,0.4521,3266.4,3266.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1736555812442,0.30621,3266.3,3266.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1736555812849,0.30621,3266.2,3266.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1736555813249,0.3062,3266.3,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736555816156,0.30621,3266.2,3266.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1736555816650,0.30621,3266.2,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736555818155,0.4493,3266.5,3266.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555818359,0.75548,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736555818554,3.51396,3266.7,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736555818752,3.51396,3266.7,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736555819055,3.51396,3266.7,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736555819356,0.30617,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555819544,3.51396,3266.7,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555820153,3.2078,3266.7,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555820349,3.51397,3266.7,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555820551,3.2078,3266.7,3266.4,2.44347574]
["bitfinex-derivatives","ETHF0:USTF0",1736555820748,0.30618,3266.5,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555820949,0.30619,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555821354,0.30618,3266.6,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555821553,0.30618,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555821858,0.30618,3266.6,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555822458,3.2078,3266.7,3266.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555822657,3.2078,3266.7,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736555822955,3.51393,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736555823154,3.2078,3267.1,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736555823350,3.2078,3267.1,3266.8,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555823351,3.51393,3267.1,3267.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736555823549,3.51393,3267.1,3267.0,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1736555823753,3.51393,3267.1,3267.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736555824056,3.51393,3267.1,3267.0,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1736555824561,3.2078,3267.1,3267.0,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1736555824760,3.51392,3267.1,3267.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736555825757,3.51392,3267.1,3267.0,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1736555826460,3.51392,3267.1,3267.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736555827462,0.30618,3266.6,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555827663,0.30618,3266.6,3266.3,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1736555827958,0.30618,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555828360,3.2078,3266.7,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555828561,3.51396,3266.7,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555830363,0.30617,3266.6,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555831068,0.30617,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555831263,3.2078,3266.7,3266.3,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1736555831458,0.30618,3266.5,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555831663,0.77758,3266.6,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555832159,0.77758,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555834764,0.4714,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555834969,0.76524,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736555835169,0.4591,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736555835369,0.4591,3267.0,3266.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555835370,0.30613,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736555835565,0.9232,3267.3,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736555835768,3.2078,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736555840166,0.9232,3267.9,3267.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555840375,1.22926,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736555840971,1.22926,3267.9,3267.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736555840972,0.9232,3267.9,3267.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736555841176,0.30606,3267.8,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736555842075,1.22925,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736555842478,0.9232,3267.9,3267.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736555842674,0.30607,3267.7,3267.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736555842874,0.30606,3267.8,3267.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736555843070,0.9232,3267.9,3267.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736555843275,0.9232,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736555843777,3.2078,3268.1,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736555843977,3.2078,3268.1,3267.6,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736555844283,0.30606,3267.8,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736555844584,0.30605,3267.9,3267.6,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736555844779,0.74685,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736555845076,0.4408,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736555845286,0.4408,3267.9,3267.8,2.44335574]
["bitfinex-derivatives","ETHF0:USTF0",1736555845582,0.4408,3267.9,3267.6,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736555845782,0.30606,3267.8,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736555846282,1.21875,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736555846475,0.0010346,3268.3,3267.8,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555846670,0.30603,3268.2,3267.8,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555846874,0.30603,3268.2,3267.8,2.59769574]
["bitfinex-derivatives","ETHF0:USTF0",1736555847076,0.30603,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736555847285,0.0010346,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736555847479,0.3070446,3268.3,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736555847877,0.0010346,3268.3,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555848076,0.30605,3267.9,3267.6,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1736555848284,3.2078,3268.1,3267.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736555848285,1.19126,3267.8,3267.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736555848580,1.64076,3267.8,3267.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736555849183,1.3347,3267.8,3267.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736555849388,3.2078,3268.1,3267.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736555849590,3.2078,3268.1,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736555850192,0.4687,3268.0,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736555850586,0.77474,3268.0,3267.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736555850784,0.4592,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736555851897,0.4687,3268.0,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736555852489,0.4687,3268.0,3267.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736555852690,0.4687,3268.0,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736555852890,0.4687,3268.0,3267.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736555853091,0.4687,3268.0,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736555853489,0.30605,3267.9,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736555853896,0.4768,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736555854890,0.4687,3268.0,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736555855487,0.4687,3268.0,3267.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1736555857501,0.4687,3268.0,3267.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736555858003,0.30605,3267.9,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736555858298,0.30606,3267.8,3267.6,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1736555858897,0.77474,3268.0,3267.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736555859196,0.4687,3268.0,3267.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736555859402,0.77474,3268.0,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736555859598,0.30605,3267.9,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736555860402,0.77474,3268.0,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736555860798,0.30606,3267.8,3267.6,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1736555860996,0.30606,3267.8,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736555863300,0.4687,3268.0,3267.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736555863500,0.30607,3267.7,3267.6,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1736555863701,0.4687,3268.0,3267.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736555864007,0.30606,3267.8,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736555864601,0.30607,3267.7,3267.6,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1736555864801,0.4687,3268.0,3267.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736555865000,0.30606,3267.8,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736555865207,0.30607,3267.7,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736555865496,0.30606,3267.8,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736555866998,0.4687,3268.0,3267.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555867203,3.2078,3267.7,3266.9,5.34509574]
["bitfinex-derivatives","ETHF0:USTF0",1736555867505,0.30612,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736555868905,0.8946,3267.5,3266.9,5.34509574]
["bitfinex-derivatives","ETHF0:USTF0",1736555869116,0.30612,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736555869407,0.30611,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736555869607,0.8946,3267.5,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736555869608,0.30612,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736555872611,0.30611,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736555873511,0.30611,3267.3,3267.2,2.44340574]
["bitfinex-derivatives","ETHF0:USTF0",1736555874914,3.6663,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736555875103,3.2078,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736555875811,3.2078,3267.5,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555876006,1.3851,3267.4,3266.9,2.61409574]
["bitfinex-derivatives","ETHF0:USTF0",1736555876211,0.30611,3267.3,3266.9,2.61409574]
["bitfinex-derivatives","ETHF0:USTF0",1736555876513,0.30611,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736555877715,3.2078,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736555877907,0.30611,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736555878214,1.213,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736555878725,0.9069,3267.4,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736555878910,1.213,3267.4,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736555879112,0.30611,3267.3,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736555879416,0.4629,3267.3,3266.9,3.52649574]
["bitfinex-derivatives","ETHF0:USTF0",1736555879717,0.76901,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736555880519,0.76901,3267.3,3266.9,3.52649574]
["bitfinex-derivatives","ETHF0:USTF0",1736555880520,0.30613,3267.0,3266.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1736555882815,3.2078,3267.1,3266.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736555883016,0.30613,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736555884613,0.30616,3266.7,3266.6,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736555884816,0.30617,3266.6,3266.5,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1736555885019,0.77987,3266.6,3266.5,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1736555885413,0.77987,3266.6,3266.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736555885620,0.30619,3266.4,3266.3,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1736555885817,0.30618,3266.5,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736555889931,0.4737,3266.6,3266.0,3.04189574]
["bitfinex-derivatives","ETHF0:USTF0",1736555890119,3.2078,3266.4,3266.0,2.60159574]
["bitfinex-derivatives","ETHF0:USTF0",1736555890319,3.2078,3266.4,3266.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736555890526,0.30622,3266.1,3266.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1736555890821,3.2078,3266.4,3266.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736555891123,0.3062,3266.3,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555891325,3.51399,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555891526,3.2078,3266.4,3266.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736555891718,3.2078,3266.4,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555892026,0.3062,3266.3,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736555892425,0.30622,3266.1,3266.0,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1736555892623,0.4711,3266.2,3265.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736555892927,4.1094,3266.0,3265.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736555893123,0.30626,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736555893720,6.24669574,3266.0,3265.0,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736555893918,6.24669574,3266.0,3265.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736555893919,0.4711,3265.6,3265.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736555894118,0.30629,3265.3,3265.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736555894429,0.30627,3265.5,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736555895334,0.4711,3265.6,3265.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736555895528,0.30629,3265.3,3265.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736555895839,0.4822,3265.4,3265.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736555896028,0.4822,3265.4,3265.2,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1736555896530,0.78848,3265.4,3265.2,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1736555896730,3.99628,3265.4,3265.2,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1736555896922,3.69,3265.4,3265.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736555897124,0.30629,3265.3,3265.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736555897327,0.77529,3265.3,3265.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736555898726,0.30631,3265.2,3265.0,2.44361574]
["bitfinex-derivatives","ETHF0:USTF0",1736555900442,0.469,3265.3,3265.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555900731,3.51408,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736555900930,3.2078,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736555902431,3.51408,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736555902925,0.30628,3265.4,3265.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555903132,0.3063,3265.2,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736555903340,0.77,3265.3,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736555904336,0.77,3265.3,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736555905028,0.76999,3265.3,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736555906039,0.3063,3265.2,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736555906238,0.3063,3265.2,3264.9,6.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736555906734,0.3063,3265.2,3265.0,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736555907136,0.30631,3265.1,3264.9,6.95952]
["bitfinex-derivatives","ETHF0:USTF0",1736555907731,0.30631,3265.1,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736555908831,0.30632,3265.0,3264.9,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736555909135,0.77842,3265.0,3264.9,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736555909932,0.77842,3265.0,3264.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736555911638,0.30635,3264.8,3264.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736555911837,0.4721,3265.0,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736555912738,0.30634,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736555913932,0.30634,3264.8,3264.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1736555914136,0.30635,3264.7,3264.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736555914343,0.30635,3264.7,3264.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1736555914640,0.30634,3264.8,3264.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736555914836,0.30634,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736555916735,0.30635,3264.7,3264.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1736555920353,0.30635,3264.7,3264.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736555921444,0.4721,3265.0,3264.3,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736555921649,0.30638,3264.4,3264.3,6.50918]
["bitfinex-derivatives","ETHF0:USTF0",1736555922853,0.30638,3264.5,3264.4,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736555928754,0.30634,3264.8,3264.7,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736555931962,0.30635,3264.7,3264.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736555933764,3.2078,3264.7,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555933963,3.2078,3264.7,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736555933964,0.30639,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736555934160,0.8702,3264.6,3264.1,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736555934459,0.8702,3264.6,3263.9,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736555934460,1.07229,3264.5,3263.9,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736555934665,0.30642,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736555935565,0.30642,3263.9,3263.8,3.51423]
["bitfinex-derivatives","ETHF0:USTF0",1736555937063,0.30641,3264.1,3263.9,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736555937263,1.22731,3264.0,3263.9,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736555938274,0.9209,3264.0,3263.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736555938567,0.77193,3263.9,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736555941271,0.4655,3263.9,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736555941469,0.77192,3263.9,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736555941670,0.4655,3263.9,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736555941872,0.30644,3263.7,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736555942469,0.30644,3263.7,3263.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736555942470,0.30645,3263.6,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736555943678,0.4655,3263.9,3263.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736555943881,0.30647,3263.5,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736555944379,0.30647,3263.5,3263.4,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1736555944583,0.4655,3263.9,3263.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736555944877,0.30645,3263.7,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736555949284,0.9209,3264.0,3263.4,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1736555949479,0.9209,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736555949986,0.9209,3264.0,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555950283,0.30646,3263.5,3263.4,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1736555950480,0.30646,3263.5,3263.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736555950687,0.30649,3263.2,3263.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736555950877,1.387,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555951183,0.3065,3263.2,3263.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736555951378,0.30648,3263.3,3263.2,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736555951883,0.30648,3263.3,3263.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736555952286,1.387,3263.4,3263.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736555952586,0.30649,3263.3,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736555952881,0.30649,3263.3,3263.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736555954479,0.30649,3263.2,3263.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736555954977,0.30648,3263.3,3263.2,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736555958286,1.69347,3263.4,3263.2,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736555958685,1.69347,3263.4,3263.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736555959385,1.69347,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555959386,0.30651,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555959700,0.30655,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555959992,6.11137574,3263.0,3262.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736555959993,0.76632,3262.8,3262.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736555960286,0.30658,3262.3,3262.1,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1736555960688,0.4778,3262.4,3262.0,5.34509574]
["bitfinex-derivatives","ETHF0:USTF0",1736555960689,0.30659,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555961092,0.30661,3261.9,3261.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736555961594,3.2078,3262.2,3261.3,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736555961595,0.30664,3261.7,3261.3,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736555961890,0.30664,3261.7,3261.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736555962590,0.30664,3261.7,3261.3,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736555962591,0.4793,3261.7,3261.3,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736555962796,0.30664,3261.6,3261.3,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736555963092,0.30664,3261.6,3261.4,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736555963596,0.78594,3261.7,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736555963891,0.78593,3261.7,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736555964689,0.30665,3261.5,3261.3,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1736555964891,0.30665,3261.5,3261.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1736555965101,0.30664,3261.6,3261.4,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736555966292,0.30664,3261.6,3261.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1736555967386,0.30664,3261.6,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736555967693,0.30665,3261.5,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736555968686,0.4793,3261.7,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736555968891,0.30664,3261.6,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736555969386,0.30664,3261.6,3261.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736555969586,0.30664,3261.6,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736555969799,0.30664,3261.6,3261.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736555969995,0.30664,3261.6,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736555970197,0.30665,3261.5,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736555970885,0.30667,3261.4,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736555971089,0.4793,3261.7,3261.1,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1736555971294,0.30666,3261.4,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736555971698,0.30667,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736555973391,0.4793,3261.7,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736555973586,0.30666,3261.4,3261.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736555973786,0.30666,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736555974397,0.30666,3261.4,3261.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736555974591,0.4793,3261.7,3261.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736555974800,0.78594,3261.7,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736555975097,0.78594,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736555975793,0.78594,3261.7,3261.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736555975794,3.6697,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736555976097,3.2078,3262.2,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555976394,3.2078,3262.2,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736555976794,3.2078,3262.2,3261.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736555976998,0.3066,3262.1,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736555977691,3.2078,3262.2,3261.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736555977891,3.2078,3262.2,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736555978292,3.51438,3262.2,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736555978494,3.2078,3262.2,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736555979403,3.51439,3262.2,3262.0,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736555979601,3.51439,3262.2,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736555979996,0.30659,3262.2,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736555980198,0.30659,3262.2,3261.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736555980397,0.30659,3262.2,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736555980798,0.30659,3262.2,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736555982304,0.30659,3262.2,3262.0,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736555983901,0.3066,3262.1,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736555984704,0.9401,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736555984904,0.9401,3262.4,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736555985105,1.24667,3262.4,3262.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736555985704,1.24667,3262.4,3262.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1736555985909,1.24667,3262.4,3262.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736555986206,1.24667,3262.4,3262.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1736555986411,3.2078,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736555987112,0.4599,3262.8,3262.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736555987411,0.30656,3262.5,3262.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1736555987710,0.4375,3262.6,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736555987711,0.74405,3262.6,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736555987903,0.74405,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736555988311,0.76763,3262.9,3262.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736555988615,0.30653,3262.8,3262.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736555988810,0.30653,3262.8,3262.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736555989110,0.4611,3262.9,3262.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736555989307,0.30654,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736555990112,0.30653,3262.8,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736555993219,0.30655,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736555993421,0.4611,3262.9,3262.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736555993422,0.4741,3262.7,3262.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736555993618,0.78064,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736555994613,0.4741,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736555995123,0.30653,3262.8,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736555995419,0.30653,3262.8,3262.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736555995815,0.30654,3262.6,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736555996018,0.916,3262.9,3262.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736555996420,0.30654,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736555997221,0.30653,3262.8,3262.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555997412,1.22252,3262.9,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555997622,0.916,3262.9,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736555998018,3.51432,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736555998522,3.2078,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736556000027,0.3065,3263.2,3262.8,2.59209574]
["bitfinex-derivatives","ETHF0:USTF0",1736556000328,0.3065,3263.1,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736556001125,3.5143,3263.1,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736556001328,0.30649,3263.2,3263.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736556002029,0.9174,3263.4,3262.8,2.59209574]
["bitfinex-derivatives","ETHF0:USTF0",1736556002325,0.30653,3262.8,3262.7,6.50933]
["bitfinex-derivatives","ETHF0:USTF0",1736556002523,0.30653,3262.8,3262.7,3.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736556002719,0.9174,3263.4,3262.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736556002928,0.30651,3263.0,3262.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736556003226,0.30651,3263.0,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736556003428,0.9174,3263.4,3262.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736556003725,0.30652,3262.9,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736556004134,3.51427,3263.5,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736556004326,0.30645,3263.7,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736556004631,0.30645,3263.6,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736556005933,3.66,3264.0,3263.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736556006134,0.30644,3263.8,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736556007235,3.66,3264.0,3263.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736556007533,0.30646,3263.5,3263.4,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1736556007733,0.30649,3263.3,3263.2,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736556007933,0.30649,3263.3,3263.1,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736556008134,0.30649,3263.3,3263.1,3.30149]
["bitfinex-derivatives","ETHF0:USTF0",1736556008326,0.76489,3263.2,3263.1,3.30149]
["bitfinex-derivatives","ETHF0:USTF0",1736556008526,3.6662,3263.2,3262.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736556008831,3.6662,3263.2,3262.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736556008832,0.3065,3263.1,3262.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1736556009131,2.44379574,3263.1,3261.9,5.34509574]
["bitfinex-derivatives","ETHF0:USTF0",1736556009429,0.30657,3262.4,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736556009732,0.30656,3262.5,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736556010032,0.30657,3262.4,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736556010228,0.8943,3262.5,3262.0,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736556010431,0.30658,3262.2,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736556010736,0.30658,3262.3,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736556011229,0.30659,3262.2,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736556011432,0.30658,3262.3,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736556012123,0.30658,3262.3,3261.9,5.58079574]
["bitfinex-derivatives","ETHF0:USTF0",1736556012322,0.30658,3262.3,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736556012830,0.30657,3262.4,3262.2,2.44387574]
["bitfinex-derivatives","ETHF0:USTF0",1736556013530,0.30657,3262.3,3262.2,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736556013735,0.30657,3262.3,3262.0,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736556013932,0.8943,3262.5,3261.9,5.58079574]
["bitfinex-derivatives","ETHF0:USTF0",1736556014235,0.30658,3262.3,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736556014433,0.30659,3262.1,3261.9,5.88740574]
["bitfinex-derivatives","ETHF0:USTF0",1736556015433,0.30659,3262.1,3261.9,5.58079574]
["bitfinex-derivatives","ETHF0:USTF0",1736556015633,0.30659,3262.1,3261.9,5.88739574]
["bitfinex-derivatives","ETHF0:USTF0",1736556015838,0.8943,3262.5,3261.9,5.88739574]
["bitfinex-derivatives","ETHF0:USTF0",1736556016035,0.30659,3262.1,3261.9,5.88739574]
["bitfinex-derivatives","ETHF0:USTF0",1736556016435,0.30659,3262.2,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736556017437,0.8943,3262.5,3261.9,5.88740574]
["bitfinex-derivatives","ETHF0:USTF0",1736556017937,0.30659,3262.1,3261.9,5.88740574]
["bitfinex-derivatives","ETHF0:USTF0",1736556018635,0.8943,3262.5,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736556018636,0.30658,3262.3,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736556019238,0.30659,3262.2,3261.9,5.88740574]
["bitfinex-derivatives","ETHF0:USTF0",1736556019441,0.30659,3262.2,3261.9,5.58079574]
["bitfinex-derivatives","ETHF0:USTF0",1736556019635,0.30659,3262.2,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736556020945,0.30659,3262.2,3261.9,5.58079574]
["bitfinex-derivatives","ETHF0:USTF0",1736556020946,0.30659,3262.1,3261.9,5.88740574]
["bitfinex-derivatives","ETHF0:USTF0",1736556022447,0.3066,3262.0,3261.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736556023046,3.2078,3262.2,3261.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736556023248,3.2078,3262.2,3261.9,3.30161]
["bitfinex-derivatives","ETHF0:USTF0",1736556023451,0.3066,3262.0,3261.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736556023843,3.2078,3262.2,3261.6,2.61899574]
["bitfinex-derivatives","ETHF0:USTF0",1736556024045,0.30663,3261.7,3261.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736556025854,3.2078,3262.2,3261.6,2.61899574]
["bitfinex-derivatives","ETHF0:USTF0",1736556026151,0.8943,3262.5,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736556026152,0.30658,3262.3,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736556026342,0.30658,3262.3,3262.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736556030744,0.8943,3262.5,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736556030947,0.30655,3262.5,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736556031148,0.30655,3262.5,3262.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1736556032151,3.2078,3262.6,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736556032466,3.51435,3262.6,3262.4,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736556032652,0.30655,3262.6,3262.4,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736556033258,0.30655,3262.5,3262.4,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736556033951,0.30655,3262.5,3262.3,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1736556034852,0.30655,3262.5,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736556035362,0.30655,3262.5,3262.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736556035552,0.4539,3262.9,3262.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736556035751,0.30657,3262.4,3262.2,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1736556035952,0.30657,3262.4,3262.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736556036158,0.30656,3262.5,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736556036353,0.4539,3262.9,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736556036562,0.30655,3262.5,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736556037552,0.4539,3262.9,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736556037753,0.30655,3262.6,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736556037948,0.4539,3262.9,3262.2,2.58579574]
["bitfinex-derivatives","ETHF0:USTF0",1736556038153,0.30653,3262.8,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736556038360,0.30653,3262.8,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736556038656,2.13729574,3263.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736556038657,0.30649,3263.3,3263.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736556038960,0.30649,3263.2,3263.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736556039154,0.30649,3263.2,3262.8,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736556039356,0.3065,3263.1,3262.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736556039558,0.4351,3263.3,3262.8,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736556039858,0.3065,3263.1,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736556040353,0.3065,3263.1,3262.8,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736556040354,0.3065,3263.1,3262.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736556040555,0.3065,3263.1,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736556041562,0.3065,3263.1,3262.8,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736556041861,0.30649,3263.2,3263.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736556042256,0.30649,3263.2,3262.8,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736556042458,0.3065,3263.1,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736556042760,0.4351,3263.3,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736556042761,0.30649,3263.2,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736556042963,0.30649,3263.2,3262.8,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736556043158,0.30649,3263.2,3263.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736556043364,0.4351,3263.3,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736556043566,0.3065,3263.1,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736556043857,0.30653,3262.8,3262.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736556047567,0.30653,3262.8,3262.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1736556047764,0.30653,3262.8,3262.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736556051961,0.30656,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556052169,0.7663,3262.9,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736556052170,0.30657,3262.3,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736556052468,0.30661,3262.0,3261.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736556052666,0.4754,3262.2,3261.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736556052868,0.7437,3262.1,3261.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736556053169,0.3066,3262.0,3261.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736556053866,0.4371,3262.1,3261.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736556054060,0.30661,3261.9,3261.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736556055069,0.30661,3261.9,3261.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1736556056769,0.30661,3261.9,3261.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736556056969,0.30661,3261.9,3261.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1736556058271,3.6449,3262.1,3261.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736556058569,0.4371,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736556060367,0.74369,3262.1,3261.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736556060569,0.74369,3262.1,3261.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736556060776,0.4371,3262.1,3261.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736556060975,0.30662,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556062975,0.30662,3261.8,3261.7,3.51443]
["bitfinex-derivatives","ETHF0:USTF0",1736556063676,0.30662,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556066971,0.30662,3261.8,3261.6,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556067786,0.30662,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556068081,0.30662,3261.8,3261.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736556068383,0.30662,3261.8,3261.6,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556068580,3.6449,3262.1,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556069082,0.30662,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556070582,0.30663,3261.7,3261.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1736556070784,0.30662,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556071676,0.30663,3261.7,3261.6,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556071882,0.30664,3261.6,3261.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1736556072273,0.30663,3261.7,3261.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1736556073281,0.30663,3261.7,3261.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736556073475,0.30663,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556074175,3.6449,3262.1,3261.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736556074376,0.30663,3261.7,3261.6,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556075485,0.30662,3261.8,3261.7,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556075682,3.6449,3262.1,3261.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736556075878,0.30664,3261.6,3261.5,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1736556076479,0.30663,3261.7,3261.6,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556077282,0.30664,3261.6,3261.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1736556077479,0.30664,3261.6,3261.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736556077674,0.76651,3262.0,3261.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736556077880,0.30666,3261.4,3261.3,3.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736556080382,0.30666,3261.4,3261.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736556080583,0.4386,3261.5,3261.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736556080890,0.30667,3261.3,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736556081182,0.74525,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556081386,0.4386,3261.5,3261.2,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736556081588,0.30666,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556083088,0.30668,3261.2,3261.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736556085781,3.6465,3261.3,3261.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736556085985,3.2078,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556086190,3.2078,3261.3,3261.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1736556088294,0.30665,3261.5,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556088688,0.4423,3261.6,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556088991,0.30665,3261.5,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556089187,0.4423,3261.6,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556089396,0.30665,3261.5,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556089589,0.30666,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556090290,0.30665,3261.5,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556090788,0.30666,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556093088,0.4423,3261.6,3261.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736556093294,0.30667,3261.3,3261.2,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1736556093790,0.30667,3261.3,3261.2,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1736556093990,0.30667,3261.3,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736556096001,0.4423,3261.6,3261.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736556096201,0.30665,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556096887,0.30665,3261.5,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556097088,0.30667,3261.3,3261.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736556097292,0.30667,3261.3,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736556097495,0.4423,3261.6,3261.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736556097689,0.30666,3261.5,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556097994,0.30666,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556098589,0.30665,3261.5,3261.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736556098795,0.4423,3261.6,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556099094,0.30666,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556099897,0.30667,3261.3,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736556101003,0.30668,3261.2,3261.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736556101195,1.23598,3261.2,3261.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736556105798,1.67628,3261.2,3261.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736556106305,1.67628,3261.2,3261.1,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1736556108704,1.67628,3261.2,3261.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736556108903,0.3067,3260.9,3260.8,3.51451]
["bitfinex-derivatives","ETHF0:USTF0",1736556109901,0.3067,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556110101,0.3067,3260.9,3260.8,3.51451]
["bitfinex-derivatives","ETHF0:USTF0",1736556111110,0.3067,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556111808,0.3067,3260.9,3260.8,3.51451]
["bitfinex-derivatives","ETHF0:USTF0",1736556112198,0.3067,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556112402,0.30673,3260.7,3260.6,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736556113109,1.24313,3260.7,3260.6,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736556114208,0.30674,3260.6,3260.5,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736556122405,1.24313,3260.7,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736556122918,0.9364,3260.7,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736556123119,0.30673,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736556124116,0.30673,3260.6,3260.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736556124323,0.30674,3260.5,3260.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736556126420,3.2078,3260.8,3260.4,2.57509574]
["bitfinex-derivatives","ETHF0:USTF0",1736556126618,4.59,3261.4,3260.7,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736556126819,3.2078,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736556127027,0.30663,3261.7,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556127325,0.30669,3261.1,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556127522,0.777,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556127825,1.3822,3261.0,3260.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1736556129313,1.6889,3261.0,3260.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1736556129625,1.3822,3261.0,3260.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1736556130221,0.9432,3261.0,3260.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1736556130418,0.4368,3261.5,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556130622,0.30669,3261.1,3260.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1736556131021,0.30669,3261.1,3261.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736556131920,0.30669,3261.1,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556131921,0.30669,3261.1,3260.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1736556132922,0.4368,3261.5,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736556133123,0.4658,3261.0,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736556133627,0.9134,3261.0,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736556135527,0.9134,3261.0,3260.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736556135725,1.2201,3261.0,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736556137321,0.9134,3261.0,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736556137518,3.2078,3261.2,3261.1,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736556137725,0.30668,3261.3,3261.1,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736556138027,0.4368,3261.5,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556138028,0.30665,3261.5,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556138231,1.65006,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556138425,1.3434,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556139429,1.65006,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556139629,1.65006,3261.4,3261.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1736556140126,1.65006,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736556140728,1.65006,3261.4,3261.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1736556142430,1.65006,3261.4,3261.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736556142640,1.3434,3261.4,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556142827,0.3067,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556143022,0.3067,3260.9,3260.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736556143233,1.3753,3260.9,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736556143527,1.3753,3260.9,3260.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736556143730,0.30673,3260.6,3260.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736556143932,0.30671,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736556144526,0.30673,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736556144728,0.30673,3260.7,3260.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1736556145134,0.30673,3260.7,3260.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736556145335,0.30671,3260.8,3260.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1736556145633,0.30673,3260.7,3260.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736556145834,0.30673,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736556146234,0.30673,3260.6,3260.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1736556147033,1.3753,3260.9,3260.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736556147536,0.30673,3260.6,3260.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1736556147737,1.3753,3260.9,3260.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736556148033,0.30673,3260.6,3260.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1736556148832,0.30673,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736556149637,0.30673,3260.6,3260.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1736556150339,1.3753,3260.9,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556150540,0.76094,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556150735,0.4542,3260.5,3260.1,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736556150942,0.30679,3260.1,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736556151636,0.8783,3260.4,3259.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736556151842,0.30678,3260.2,3259.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736556152043,0.30678,3260.2,3260.0,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736556153244,0.30678,3260.2,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736556153444,0.30677,3260.3,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736556154041,0.30677,3260.2,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736556155043,0.8783,3260.4,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736556155244,0.30676,3260.3,3260.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736556155753,0.8783,3260.4,3260.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1736556155951,0.4353,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736556156451,0.4667,3261.0,3260.5,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736556156648,0.7734,3261.0,3260.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736556156950,0.3067,3260.9,3260.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736556158546,0.4667,3261.0,3260.5,5.34509574]
["bitfinex-derivatives","ETHF0:USTF0",1736556158852,3.2078,3261.1,3261.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736556159646,0.4555,3261.2,3261.1,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736556159847,0.75537,3261.3,3261.1,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736556159848,0.30667,3261.3,3261.1,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736556160148,0.30667,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556160450,0.30667,3261.3,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556160947,0.4513,3261.6,3260.9,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1736556161149,0.4513,3261.6,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556161150,0.78246,3261.5,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556164353,0.4758,3261.5,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556164545,0.78246,3261.5,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556164746,0.30666,3261.4,3260.9,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1736556164953,0.78245,3261.5,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736556165354,0.4758,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556165553,0.9153,3261.6,3261.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736556165750,0.4513,3261.6,3261.1,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736556165953,0.75794,3261.6,3261.4,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736556166456,0.75794,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736556168351,3.2078,3261.7,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736556168749,0.30664,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736556168950,3.51443,3261.7,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556169150,3.51443,3261.7,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556171454,3.51443,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556171455,3.2078,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556171654,0.4747,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556172454,0.78131,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556173156,0.78131,3261.9,3261.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736556173357,0.78132,3261.9,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556173652,0.78132,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556174556,3.2078,3262.1,3261.7,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736556174759,3.2078,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736556175153,0.30658,3262.3,3261.8,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736556175359,0.30658,3262.3,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736556177160,0.30658,3262.3,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736556177362,0.454,3262.4,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736556177562,0.30659,3262.2,3262.0,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736556177757,0.30659,3262.2,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736556178959,0.30658,3262.3,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736556180157,0.454,3262.4,3261.8,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736556180364,0.454,3262.4,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736556180670,0.454,3262.4,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736556180961,0.30661,3261.9,3261.8,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736556182262,0.30662,3261.8,3261.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736556182465,0.8982,3261.8,3261.3,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736556182664,3.6539,3261.7,3261.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736556182867,0.30666,3261.4,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736556183264,3.6539,3261.7,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736556183460,0.30666,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736556183661,3.6539,3261.7,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736556183863,0.30667,3261.3,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556184164,0.30667,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556185266,3.6539,3261.7,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556185467,0.30667,3261.3,3261.0,2.13729574]
["bitfinex-derivatives","ETHF0:USTF0",1736556185670,0.30667,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556188170,3.2078,3261.6,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556188666,0.30667,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556190473,0.30667,3261.4,3261.1,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736556190667,0.30667,3261.3,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736556191069,3.2078,3261.6,3261.0,5.13229574]
["bitfinex-derivatives","ETHF0:USTF0",1736556191271,0.30666,3261.4,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736556191575,0.78848,3261.3,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556191766,0.78848,3261.3,3261.0,5.13229574]
["bitfinex-derivatives","ETHF0:USTF0",1736556192073,0.78848,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556192271,0.4818,3261.3,3261.0,5.13229574]
["bitfinex-derivatives","ETHF0:USTF0",1736556192472,0.30669,3261.1,3260.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1736556192670,0.3067,3261.0,3260.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736556193277,0.3067,3261.0,3260.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736556196270,0.3067,3261.0,3260.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1736556196670,0.3067,3261.0,3260.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736556197573,0.3067,3261.0,3260.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1736556197778,0.3067,3261.0,3260.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736556198280,0.3067,3261.0,3260.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1736556201286,4.118,3261.2,3260.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736556201975,0.3067,3261.0,3260.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1736556206175,0.3067,3261.0,3260.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736556206375,0.3067,3260.9,3260.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736556207086,4.118,3261.2,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736556207087,0.3067,3261.0,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736556209681,4.118,3261.2,3260.8,1.01623262]
["bitfinex-derivatives","ETHF0:USTF0",1736556209884,0.3067,3261.0,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736556214884,0.9102,3261.2,3260.8,1.01623262]
["bitfinex-derivatives","ETHF0:USTF0",1736556215084,0.4818,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556215391,0.30666,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736556215586,0.30666,3261.4,3261.3,1.32290262]
["bitfinex-derivatives","ETHF0:USTF0",1736556217391,4.58,3261.7,3261.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1736556217590,4.58,3261.7,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556217591,0.30666,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556218191,4.58,3261.7,3261.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1736556218692,4.58,3261.7,3261.4,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736556218693,0.30665,3261.5,3261.4,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736556219084,4.58,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556219286,4.58,3261.7,3261.6,2.45284326]
["bitfinex-derivatives","ETHF0:USTF0",1736556219287,3.2078,3261.7,3261.6,2.45284326]
["bitfinex-derivatives","ETHF0:USTF0",1736556220286,3.51443,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556221091,3.2078,3261.7,3261.2,3.51900326]
["bitfinex-derivatives","ETHF0:USTF0",1736556221293,0.4371,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556223796,0.74374,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556224699,0.4371,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556226598,0.74374,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556226900,0.4371,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556227199,0.74374,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556227699,0.9025,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556227900,1.20914,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556228500,0.9025,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556228699,1.20914,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556231398,0.9025,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556231800,3.2078,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556232002,3.51443,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556236795,0.30663,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556237805,0.30666,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556238008,3.2078,3261.6,3260.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736556238207,0.9212,3261.4,3260.8,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1736556238403,3.2078,3261.2,3260.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736556238601,3.2078,3261.2,3260.8,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1736556238602,0.3067,3260.9,3260.8,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1736556238813,3.2078,3261.2,3260.8,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1736556238814,0.76829,3261.1,3261.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736556239009,0.3067,3261.0,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736556240312,0.3067,3260.9,3260.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736556240512,1.2184,3260.9,3260.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736556240707,1.2184,3260.9,3260.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736556241913,0.9117,3260.9,3260.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736556244616,1.2184,3260.9,3260.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736556244910,1.2184,3260.9,3260.5,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736556244911,0.30672,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736556245115,0.30671,3260.8,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736556245417,0.30673,3260.6,3260.5,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736556245717,0.30673,3260.6,3260.5,6.50954]
["bitfinex-derivatives","ETHF0:USTF0",1736556246113,4.1195,3260.9,3260.5,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736556246307,0.3067,3261.0,3260.6,2.14620326]
["bitfinex-derivatives","ETHF0:USTF0",1736556246513,0.4616,3261.1,3261.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736556248119,0.76829,3261.1,3261.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736556248318,0.30669,3261.1,3261.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736556248616,0.76018,3261.2,3261.1,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736556249511,0.76018,3261.2,3261.1,1.3228041]
["bitfinex-derivatives","ETHF0:USTF0",1736556250411,0.30668,3261.2,3261.1,1.3228041]
["bitfinex-derivatives","ETHF0:USTF0",1736556253115,1.23318,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556253320,0.30668,3261.2,3261.1,1.3227941]
["bitfinex-derivatives","ETHF0:USTF0",1736556254924,0.30668,3261.2,3261.1,1.0161141]
["bitfinex-derivatives","ETHF0:USTF0",1736556257526,0.9265,3261.3,3261.0,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736556257527,0.30669,3261.1,3261.0,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736556257719,0.30669,3261.1,3261.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736556259721,0.9265,3261.3,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556259914,3.643,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556259915,3.2078,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556260115,3.2078,3261.5,3261.4,1.3227741]
["bitfinex-derivatives","ETHF0:USTF0",1736556261424,3.2078,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556261826,0.74494,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736556267023,0.30664,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736556271737,0.30664,3261.6,3261.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736556271738,0.30666,3261.4,3261.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736556272332,0.4487,3261.4,3261.2,5.66048313]
["bitfinex-derivatives","ETHF0:USTF0",1736556272534,0.30667,3261.3,3261.2,5.66048313]
["bitfinex-derivatives","ETHF0:USTF0",1736556275438,0.30667,3261.3,3261.2,2.45268313]
["bitfinex-derivatives","ETHF0:USTF0",1736556279637,0.75536,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736556281338,0.9106,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556281533,0.4649,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556281736,0.30662,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556281943,0.75832,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556282243,0.4517,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556283536,0.4517,3261.8,3261.7,1.32228161]
["bitfinex-derivatives","ETHF0:USTF0",1736556285337,0.75832,3261.8,3261.7,1.32228161]
["bitfinex-derivatives","ETHF0:USTF0",1736556285538,0.4517,3261.8,3261.7,1.32228161]
["bitfinex-derivatives","ETHF0:USTF0",1736556286246,0.75832,3261.8,3261.7,1.32228161]
["bitfinex-derivatives","ETHF0:USTF0",1736556286445,0.4517,3261.8,3261.7,1.32228161]
["bitfinex-derivatives","ETHF0:USTF0",1736556287039,0.75832,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556287338,0.75833,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556289149,0.4517,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556292660,0.75832,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556293256,0.30663,3261.7,3261.6,1.76178161]
["bitfinex-derivatives","ETHF0:USTF0",1736556293553,0.4517,3261.8,3261.6,1.45515161]
["bitfinex-derivatives","ETHF0:USTF0",1736556293759,0.75833,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556293961,0.4517,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556294854,0.75832,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556295455,0.4517,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556296258,0.75832,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556297150,0.4517,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556297654,0.75832,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556299960,0.4517,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556300256,0.9078,3261.9,3261.6,1.45515161]
["bitfinex-derivatives","ETHF0:USTF0",1736556300257,3.2078,3262.0,3261.6,1.45515161]
["bitfinex-derivatives","ETHF0:USTF0",1736556300461,0.4796,3262.5,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736556300656,0.4796,3262.5,3262.4,1.32221161]
["bitfinex-derivatives","ETHF0:USTF0",1736556300961,0.78615,3262.5,3262.4,1.32221161]
["bitfinex-derivatives","ETHF0:USTF0",1736556301150,1.3914,3262.5,3262.4,1.32221161]
["bitfinex-derivatives","ETHF0:USTF0",1736556303256,1.3914,3262.5,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736556308461,0.30653,3262.8,3262.3,5.35239815]
["bitfinex-derivatives","ETHF0:USTF0",1736556308657,0.30653,3262.8,3262.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736556308960,0.30654,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736556310363,0.30653,3262.8,3262.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736556310974,0.9074,3262.9,3262.3,5.35239815]
["bitfinex-derivatives","ETHF0:USTF0",1736556311166,1.21392,3262.9,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736556312172,0.9074,3262.9,3262.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736556312365,0.30653,3262.8,3262.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1736556316668,0.76142,3262.9,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736556316864,0.30652,3262.9,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736556320264,0.30653,3262.8,3262.7,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1736556320469,0.30653,3262.8,3262.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1736556321370,3.6585,3263.0,3262.6,2.45113815]
["bitfinex-derivatives","ETHF0:USTF0",1736556321681,0.78034,3262.7,3262.6,2.45113815]
["bitfinex-derivatives","ETHF0:USTF0",1736556321974,0.78034,3262.7,3262.6,2.14459815]
["bitfinex-derivatives","ETHF0:USTF0",1736556322175,0.30655,3262.5,3262.3,8.65396815]
["bitfinex-derivatives","ETHF0:USTF0",1736556322480,1.21246,3262.4,3262.3,5.44616815]
["bitfinex-derivatives","ETHF0:USTF0",1736556323275,0.9059,3262.4,3262.3,4.31683253]
["bitfinex-derivatives","ETHF0:USTF0",1736556324170,1.21246,3262.4,3262.3,4.31683253]
["bitfinex-derivatives","ETHF0:USTF0",1736556326074,0.9059,3262.4,3262.3,4.31683253]
["bitfinex-derivatives","ETHF0:USTF0",1736556327572,0.4738,3262.7,3262.3,4.01026253]
["bitfinex-derivatives","ETHF0:USTF0",1736556327777,0.9147,3262.9,3262.6,1.01526253]
["bitfinex-derivatives","ETHF0:USTF0",1736556328076,0.9147,3262.9,3262.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736556328077,1.22122,3262.9,3262.8,1.32179253]
["bitfinex-derivatives","ETHF0:USTF0",1736556329273,1.22122,3262.9,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736556332482,0.9147,3262.9,3262.7,2.14414077]
["bitfinex-derivatives","ETHF0:USTF0",1736556332676,0.78843,3262.8,3262.7,2.45067077]
["bitfinex-derivatives","ETHF0:USTF0",1736556332877,0.30654,3262.6,3262.5,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1736556333377,3.51434,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736556334085,3.2078,3262.7,3262.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736556334388,0.30654,3262.6,3262.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736556336086,0.30654,3262.6,3262.5,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1736556338686,0.30654,3262.6,3262.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736556339089,0.30656,3262.4,3262.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736556339387,0.76642,3262.4,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556339589,0.30662,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556340288,3.2078,3262.0,3261.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1736556340588,0.30666,3261.4,3261.3,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1736556340775,0.4541,3261.8,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556340776,0.30664,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556341582,1.22023,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556343186,3.2078,3262.0,3261.4,2.59364077]
["bitfinex-derivatives","ETHF0:USTF0",1736556343389,0.30661,3262.0,3261.9,2.45075077]
["bitfinex-derivatives","ETHF0:USTF0",1736556344390,1.3845,3262.3,3261.9,2.14414077]
["bitfinex-derivatives","ETHF0:USTF0",1736556344590,0.3066,3262.0,3261.9,2.45075077]
["bitfinex-derivatives","ETHF0:USTF0",1736556345190,1.3845,3262.3,3261.9,2.14414077]
["bitfinex-derivatives","ETHF0:USTF0",1736556345488,3.2078,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736556345691,0.30656,3262.5,3262.2,2.14414077]
["bitfinex-derivatives","ETHF0:USTF0",1736556345892,0.30656,3262.5,3262.3,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736556346591,0.30656,3262.4,3262.3,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736556347391,0.4406,3262.6,3262.2,2.14414077]
["bitfinex-derivatives","ETHF0:USTF0",1736556347599,0.30657,3262.3,3262.2,2.45072077]
["bitfinex-derivatives","ETHF0:USTF0",1736556352102,0.4406,3262.6,3262.2,2.14414077]
["bitfinex-derivatives","ETHF0:USTF0",1736556352285,0.30657,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736556353593,0.30657,3262.3,3262.2,2.45072077]
["bitfinex-derivatives","ETHF0:USTF0",1736556354096,0.4406,3262.6,3262.2,2.14414077]
["bitfinex-derivatives","ETHF0:USTF0",1736556354299,0.30657,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736556355795,0.30657,3262.3,3262.2,2.45072077]
["bitfinex-derivatives","ETHF0:USTF0",1736556357603,0.30657,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736556360898,0.30657,3262.3,3262.2,2.45072077]
["bitfinex-derivatives","ETHF0:USTF0",1736556362615,0.30657,3262.3,3261.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736556362616,0.30661,3261.9,3261.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736556362798,3.51441,3261.9,3261.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736556367705,3.2078,3261.9,3261.8,3.30162]
["bitfinex-derivatives","ETHF0:USTF0",1736556368102,3.2078,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556368604,3.51441,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556371496,0.30661,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556373501,0.30662,3261.8,3261.7,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556374401,0.30665,3261.5,3261.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736556374898,0.30665,3261.5,3261.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1736556375900,0.30664,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556378102,0.30664,3261.6,3261.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736556378103,0.75663,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556378296,0.45,3261.7,3261.6,2.45078077]
["bitfinex-derivatives","ETHF0:USTF0",1736556378602,0.30662,3261.8,3261.7,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556380805,0.30662,3261.8,3261.6,2.14414077]
["bitfinex-derivatives","ETHF0:USTF0",1736556380806,0.30663,3261.7,3261.6,2.45077077]
["bitfinex-derivatives","ETHF0:USTF0",1736556382807,0.30662,3261.8,3261.7,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556385810,0.4513,3261.9,3261.6,2.14414077]
["bitfinex-derivatives","ETHF0:USTF0",1736556386005,0.30665,3261.5,3261.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1736556387805,0.30664,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556391712,0.30665,3261.5,3261.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1736556399114,0.30665,3261.5,3261.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736556399514,0.30665,3261.5,3261.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1736556405915,0.3067,3261.0,3260.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1736556406220,3.97445,3261.5,3260.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1736556406221,0.30669,3261.1,3261.0,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736556406623,0.3067,3261.0,3260.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1736556406818,0.785,3261.0,3260.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736556407631,0.785,3261.0,3260.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1736556411119,0.785,3261.0,3260.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736556412624,0.785,3261.0,3260.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1736556413021,0.30667,3261.3,3261.1,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736556413227,0.30667,3261.3,3261.0,2.14414077]
["bitfinex-derivatives","ETHF0:USTF0",1736556413228,0.4514,3261.3,3261.0,2.14414077]
["bitfinex-derivatives","ETHF0:USTF0",1736556413427,0.75807,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556413625,3.2078,3261.5,3261.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736556413825,0.30666,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556414528,3.2078,3261.5,3261.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736556414828,0.30667,3261.3,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736556416531,0.30668,3261.2,3261.1,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1736556418427,0.30668,3261.2,3261.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736556418625,0.30668,3261.2,3261.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736556418930,0.30668,3261.2,3261.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1736556419736,3.2078,3261.5,3261.0,2.14414077]
["bitfinex-derivatives","ETHF0:USTF0",1736556419928,0.3067,3261.0,3260.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736556420229,0.3067,3261.0,3260.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1736556420427,0.3067,3261.0,3260.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736556420428,0.30672,3260.7,3260.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736556420735,0.30673,3260.6,3260.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1736556421135,0.30673,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736556428440,0.30672,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736556429241,0.4528,3261.0,3260.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736556429443,0.74573,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736556429640,0.439,3260.7,3260.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736556429838,0.30673,3260.6,3260.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736556430037,0.76163,3260.6,3260.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736556430238,0.76163,3260.6,3260.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1736556434644,0.76163,3260.6,3260.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736556435046,0.76163,3260.6,3260.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1736556436645,0.4549,3260.6,3260.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1736556436850,0.439,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736556437054,0.4528,3261.0,3260.5,1.67975]
["bitfinex-derivatives","ETHF0:USTF0",1736556437349,0.4528,3261.0,3260.9,2.45084077]
["bitfinex-derivatives","ETHF0:USTF0",1736556438839,3.51449,3261.1,3260.9,2.14414077]
["bitfinex-derivatives","ETHF0:USTF0",1736556438840,3.2078,3261.1,3260.9,2.14414077]
["bitfinex-derivatives","ETHF0:USTF0",1736556439054,0.74767,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556439252,0.74767,3261.3,3261.2,2.45082077]
["bitfinex-derivatives","ETHF0:USTF0",1736556439850,0.441,3261.3,3261.2,2.45082077]
["bitfinex-derivatives","ETHF0:USTF0",1736556440051,0.30667,3261.3,3261.2,2.45082077]
["bitfinex-derivatives","ETHF0:USTF0",1736556440247,0.30667,3261.3,3261.2,2.14414077]
["bitfinex-derivatives","ETHF0:USTF0",1736556440552,0.30668,3261.2,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556441247,0.4352,3261.5,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556441750,0.30668,3261.2,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556443456,0.76618,3261.2,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556445259,0.4595,3261.2,3260.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1736556445454,0.4475,3261.1,3260.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1736556445652,0.30673,3260.6,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736556446553,0.76681,3260.8,3259.8,2.14414077]
["bitfinex-derivatives","ETHF0:USTF0",1736556446758,0.76681,3260.8,3259.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736556446759,0.30677,3260.3,3259.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736556446961,0.75427,3260.2,3260.1,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736556447861,0.30679,3260.0,3259.9,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1736556448155,0.4475,3260.2,3259.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736556448458,0.4475,3260.2,3259.7,3.51461]
["bitfinex-derivatives","ETHF0:USTF0",1736556448653,0.30681,3259.8,3259.7,3.51461]
["bitfinex-derivatives","ETHF0:USTF0",1736556448860,0.3068,3259.9,3259.7,3.51461]
["bitfinex-derivatives","ETHF0:USTF0",1736556449158,0.3068,3259.9,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736556449360,0.3068,3259.9,3259.7,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736556450055,3.2078,3260.1,3259.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1736556450255,0.4734,3259.8,3259.4,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736556450459,0.30685,3259.4,3259.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736556451560,0.30684,3259.5,3259.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1736556451757,0.465,3259.4,3259.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1736556453668,0.77185,3259.4,3259.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1736556453866,0.77185,3259.4,3259.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736556454062,0.77185,3259.4,3259.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1736556455560,0.465,3259.4,3259.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1736556456563,0.77185,3259.4,3259.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1736556457068,0.465,3259.4,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556457367,0.30686,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556460265,0.465,3259.4,3258.6,2.14414077]
["bitfinex-derivatives","ETHF0:USTF0",1736556460468,3.5147,3258.9,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736556460666,0.4461,3258.8,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736556461371,0.44459308,3258.8,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736556470281,0.30689,3259.0,3258.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736556472478,3.2078,3259.3,3258.6,5.83054077]
["bitfinex-derivatives","ETHF0:USTF0",1736556472685,3.2078,3259.3,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736556473884,3.51466,3259.3,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736556474187,3.2078,3259.3,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736556474886,3.51466,3259.3,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736556475081,3.2078,3259.3,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736556475687,3.51466,3259.3,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736556476086,3.2078,3259.3,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736556476385,3.51466,3259.3,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736556477176,3.2078,3259.3,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736556478489,3.51466,3259.3,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736556478788,3.2078,3259.3,3259.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736556478983,3.51466,3259.3,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736556479385,3.2078,3259.3,3259.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736556479687,3.51466,3259.3,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736556480187,0.30686,3259.3,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736556480885,0.4534,3259.4,3259.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736556480886,0.4534,3259.4,3259.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736556481086,0.30689,3258.9,3258.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736556481780,0.30689,3258.9,3258.8,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736556481988,0.30689,3258.9,3258.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736556482383,0.30691,3258.8,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736556482893,3.2078,3259.3,3258.6,5.35194077]
["bitfinex-derivatives","ETHF0:USTF0",1736556483184,0.30686,3259.2,3259.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736556484688,0.4534,3259.4,3258.9,2.14414077]
["bitfinex-derivatives","ETHF0:USTF0",1736556484883,0.30687,3259.2,3259.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736556486682,0.4534,3259.4,3259.3,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736556487795,0.76025,3259.4,3259.3,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736556490792,0.76025,3259.4,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736556491388,0.4534,3259.4,3259.0,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1736556491588,0.76025,3259.4,3259.3,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736556492895,0.30686,3259.3,3259.2,2.45100077]
["bitfinex-derivatives","ETHF0:USTF0",1736556493598,0.4534,3259.4,3259.2,2.14414077]
["bitfinex-derivatives","ETHF0:USTF0",1736556493901,0.76025,3259.4,3259.3,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736556494098,0.4534,3259.4,3259.2,2.14414077]
["bitfinex-derivatives","ETHF0:USTF0",1736556494300,0.30686,3259.3,3259.2,2.45100077]
["bitfinex-derivatives","ETHF0:USTF0",1736556496201,3.2078,3259.7,3259.2,2.14414077]
["bitfinex-derivatives","ETHF0:USTF0",1736556496395,0.911,3260.2,3259.6,5.35194077]
["bitfinex-derivatives","ETHF0:USTF0",1736556496596,0.4355,3260.2,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736556496903,1.22675,3260.5,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736556497105,1.22675,3260.5,3260.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736556497308,0.78915,3260.5,3260.4,1.48114653]
["bitfinex-derivatives","ETHF0:USTF0",1736556499405,0.78915,3260.5,3260.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736556502509,0.30675,3260.5,3260.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736556503204,0.4761,3260.7,3260.4,2.61226124]
["bitfinex-derivatives","ETHF0:USTF0",1736556503407,0.30674,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736556503908,0.30674,3260.6,3260.4,2.61226124]
["bitfinex-derivatives","ETHF0:USTF0",1736556503909,0.30674,3260.6,3260.4,2.91900124]
["bitfinex-derivatives","ETHF0:USTF0",1736556504312,0.4761,3260.7,3260.4,2.61226124]
["bitfinex-derivatives","ETHF0:USTF0",1736556504611,0.30674,3260.5,3260.4,2.61226124]
["bitfinex-derivatives","ETHF0:USTF0",1736556507803,0.30674,3260.5,3260.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736556508109,0.4761,3260.7,3260.1,2.60406124]
["bitfinex-derivatives","ETHF0:USTF0",1736556508309,0.30677,3260.2,3260.1,2.91083124]
["bitfinex-derivatives","ETHF0:USTF0",1736556508814,0.30677,3260.3,3260.1,2.91083124]
["bitfinex-derivatives","ETHF0:USTF0",1736556509116,0.30677,3260.3,3260.1,2.60406124]
["bitfinex-derivatives","ETHF0:USTF0",1736556509415,0.30677,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736556510002,0.4761,3260.7,3260.1,2.60406124]
["bitfinex-derivatives","ETHF0:USTF0",1736556510310,0.4761,3260.7,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736556510311,0.30674,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736556510909,0.30674,3260.6,3260.4,2.14756124]
["bitfinex-derivatives","ETHF0:USTF0",1736556510910,3.97412,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736556511108,3.6674,3260.8,3260.7,2.45428124]
["bitfinex-derivatives","ETHF0:USTF0",1736556511310,0.4726,3261.4,3260.7,2.45428124]
["bitfinex-derivatives","ETHF0:USTF0",1736556511311,3.2078,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736556511614,0.75645,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556512009,0.4498,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556512610,0.30663,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556513010,3.51443,3261.8,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556513209,3.51443,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556513815,3.51442,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556514015,3.2078,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556514413,3.51442,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556514614,0.30664,3261.7,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556514813,0.30665,3261.6,3261.4,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736556515015,0.30665,3261.6,3261.2,2.14756124]
["bitfinex-derivatives","ETHF0:USTF0",1736556515317,0.30665,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736556515818,0.30663,3261.7,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736556516117,0.30664,3261.7,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736556517508,0.30664,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736556517810,0.30665,3261.5,3261.4,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736556519320,0.30664,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556522025,3.6804,3261.9,3261.2,2.14756124]
["bitfinex-derivatives","ETHF0:USTF0",1736556522225,0.4802,3261.5,3261.2,2.14756124]
["bitfinex-derivatives","ETHF0:USTF0",1736556522426,3.2078,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556522727,3.51441,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556523826,3.51441,3261.9,3261.6,2.14756124]
["bitfinex-derivatives","ETHF0:USTF0",1736556523827,0.30662,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556524925,3.51442,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556525729,3.2078,3261.9,3261.3,2.14756124]
["bitfinex-derivatives","ETHF0:USTF0",1736556526027,0.30664,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736556526917,3.2078,3261.9,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556526918,0.30663,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556528431,3.2078,3261.9,3261.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736556528726,1.18424,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556529026,0.8776,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556533720,1.18424,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556533924,0.8776,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556535226,1.18424,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556535434,0.8776,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736556536325,3.2078,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556539021,3.51441,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556539639,0.30661,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556541633,0.30663,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556541935,0.75303,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556542526,0.75303,3261.8,3260.0,8.73712345]
["bitfinex-derivatives","ETHF0:USTF0",1736556542527,0.4464,3261.8,3261.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736556542729,0.30667,3261.3,3261.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1736556542931,3.2078,3261.6,3261.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736556543132,0.30666,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556543530,0.76916,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556546734,0.4625,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556547738,0.76916,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556551741,0.4625,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556551939,0.76916,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556552840,0.74465,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556554240,0.438,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556554543,0.74465,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556555841,0.438,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736556556040,0.30662,3261.8,3261.7,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556557343,0.30661,3261.9,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556557542,0.30661,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556559147,3.6822,3262.0,3261.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736556559352,0.30662,3261.8,3261.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1736556560239,3.6822,3262.0,3261.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736556560441,0.30666,3261.4,3261.3,3.77557]
["bitfinex-derivatives","ETHF0:USTF0",1736556560648,0.30666,3261.4,3261.3,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736556561346,0.77036,3261.4,3261.3,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736556561850,0.77036,3261.4,3261.3,3.77557]
["bitfinex-derivatives","ETHF0:USTF0",1736556562049,0.4637,3261.4,3261.3,5.92313124]
["bitfinex-derivatives","ETHF0:USTF0",1736556563553,0.30665,3261.5,3261.3,5.61646124]
["bitfinex-derivatives","ETHF0:USTF0",1736556563754,3.2078,3261.6,3261.3,5.61646124]
["bitfinex-derivatives","ETHF0:USTF0",1736556563948,4.1109,3262.0,3261.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736556564148,0.30662,3261.9,3261.8,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736556566050,0.30662,3261.8,3261.7,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1736556567150,0.30662,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556570252,0.30662,3261.8,3261.7,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1736556571752,0.30663,3261.7,3261.6,2.45420124]
["bitfinex-derivatives","ETHF0:USTF0",1736556573058,0.30662,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736556574250,4.1109,3262.0,3261.6,2.14756124]
["bitfinex-derivatives","ETHF0:USTF0",1736556574452,0.30663,3261.7,3261.6,2.45420124]
["bitfinex-derivatives","ETHF0:USTF0",1736556575155,4.1109,3262.0,3261.6,2.14756124]
["bitfinex-derivatives","ETHF0:USTF0",1736556575456,0.30663,3261.8,3261.7,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556576451,0.30663,3261.7,3261.6,2.45419124]
["bitfinex-derivatives","ETHF0:USTF0",1736556578057,4.1109,3262.0,3261.6,2.14756124]
["bitfinex-derivatives","ETHF0:USTF0",1736556578257,0.30663,3261.8,3261.7,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556579057,0.30663,3261.7,3261.6,2.45419124]
["bitfinex-derivatives","ETHF0:USTF0",1736556581467,0.30663,3261.8,3261.7,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736556581666,4.41751,3262.0,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736556581855,0.30662,3261.8,3261.7,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1736556582258,0.30662,3261.8,3261.7,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1736556585964,0.30661,3261.9,3261.8,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736556586364,3.2078,3262.0,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736556586566,3.2078,3262.0,3261.9,2.45417124]
["bitfinex-derivatives","ETHF0:USTF0",1736556589772,0.3066,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736556592065,0.30659,3262.2,3262.1,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736556592372,4.5666,3262.4,3261.9,2.14756124]
["bitfinex-derivatives","ETHF0:USTF0",1736556592571,0.30658,3262.3,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736556594075,3.6558,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736556594971,3.6558,3262.4,3262.3,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1736556595178,0.448,3262.4,3262.3,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1736556601878,0.75456,3262.4,3262.3,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1736556602685,0.448,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736556602881,0.448,3262.4,3262.0,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736556602882,0.30659,3262.1,3262.0,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736556603878,0.30659,3262.2,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736556606978,3.6558,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736556607578,3.6558,3262.4,3262.3,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1736556609282,0.448,3262.4,3262.3,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1736556610372,0.75456,3262.4,3262.3,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1736556610882,0.75456,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736556612086,0.448,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736556612383,0.448,3262.4,3262.2,2.14756124]
["bitfinex-derivatives","ETHF0:USTF0",1736556612885,0.75457,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736556614082,0.448,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736556617489,0.75456,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736556617987,0.448,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736556621292,0.448,3262.4,3262.3,1.32177341]
["bitfinex-derivatives","ETHF0:USTF0",1736556623296,0.4745,3262.7,3262.3,1.01520341]
["bitfinex-derivatives","ETHF0:USTF0",1736556623495,3.2078,3263.2,3263.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736556623705,3.2078,3263.2,3263.1,1.32170341]
["bitfinex-derivatives","ETHF0:USTF0",1736556625301,1.24717,3263.4,3263.3,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736556625500,1.24717,3263.4,3263.3,1.32168341]
["bitfinex-derivatives","ETHF0:USTF0",1736556625701,0.9407,3263.4,3263.3,1.32168341]
["bitfinex-derivatives","ETHF0:USTF0",1736556626990,0.4789,3263.5,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736556627195,0.9141,3263.9,3263.3,1.01520341]
["bitfinex-derivatives","ETHF0:USTF0",1736556627503,0.4366,3263.8,3263.7,2.44936367]
["bitfinex-derivatives","ETHF0:USTF0",1736556627698,0.4724,3263.9,3263.7,2.14293367]
["bitfinex-derivatives","ETHF0:USTF0",1736556627897,1.211,3264.8,3263.7,2.14293367]
["bitfinex-derivatives","ETHF0:USTF0",1736556627898,0.4366,3264.2,3263.7,2.14293367]
["bitfinex-derivatives","ETHF0:USTF0",1736556628103,0.9147,3264.2,3264.1,2.44933367]
["bitfinex-derivatives","ETHF0:USTF0",1736556629006,1.22109,3264.2,3264.1,2.14293367]
["bitfinex-derivatives","ETHF0:USTF0",1736556630001,0.9147,3264.2,3264.1,2.44933367]
["bitfinex-derivatives","ETHF0:USTF0",1736556634010,0.37604914,3264.3,3264.1,2.14293367]
["bitfinex-derivatives","ETHF0:USTF0",1736556634212,3.6568,3264.4,3264.1,2.14293367]
["bitfinex-derivatives","ETHF0:USTF0",1736556634413,3.6568,3264.4,3264.3,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736556635813,3.2078,3264.4,3264.3,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736556636204,3.51418,3264.4,3264.3,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736556636512,0.30639,3264.3,3264.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736556636713,0.4752,3264.3,3264.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1736556638606,3.2078,3264.4,3264.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736556638805,3.2078,3264.4,3264.3,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736556639210,3.2078,3264.4,3264.3,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1736556639406,3.51418,3264.4,3264.3,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736556639612,3.2078,3264.4,3264.3,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736556643409,0.9311,3264.7,3264.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1736556643723,3.6755,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736556643910,3.98184,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736556644116,3.98184,3264.8,3264.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1736556644316,3.6755,3264.8,3264.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1736556644511,3.98184,3264.8,3264.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1736556644812,3.6755,3264.8,3264.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1736556645015,3.2078,3264.8,3264.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1736556645415,3.2078,3264.8,3264.7,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1736556646920,3.2078,3264.8,3264.6,2.14293367]
["bitfinex-derivatives","ETHF0:USTF0",1736556647120,0.75925,3264.7,3264.6,2.14293367]
["bitfinex-derivatives","ETHF0:USTF0",1736556647923,0.30635,3264.7,3264.6,2.44929367]
["bitfinex-derivatives","ETHF0:USTF0",1736556649320,3.2078,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736556649818,3.2078,3264.8,3264.7,4.20635]
["bitfinex-derivatives","ETHF0:USTF0",1736556651519,0.9191,3265.1,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736556651727,3.2078,3265.3,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736556653026,3.51409,3265.3,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736556654224,3.2078,3265.3,3265.0,2.14293367]
["bitfinex-derivatives","ETHF0:USTF0",1736556654524,0.3063,3265.2,3265.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736556654923,3.51409,3265.3,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736556658424,3.2078,3265.3,3265.0,2.14293367]
["bitfinex-derivatives","ETHF0:USTF0",1736556658623,1.2429,3265.2,3265.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736556659529,0.9366,3265.2,3265.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736556661128,0.4606,3265.2,3265.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736556661525,3.51409,3265.3,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736556661724,3.2078,3265.3,3265.0,2.14293367]
["bitfinex-derivatives","ETHF0:USTF0",1736556662033,0.30631,3265.2,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736556662232,1.21481,3265.2,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736556662733,0.30633,3264.9,3264.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1736556663035,0.30633,3264.9,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736556664532,0.30632,3265.0,3264.9,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736556667835,0.74322,3265.1,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736556668230,0.4369,3265.1,3264.7,5.13793367]
["bitfinex-derivatives","ETHF0:USTF0",1736556668438,0.4369,3265.1,3265.0,2.14293367]
["bitfinex-derivatives","ETHF0:USTF0",1736556668737,0.74322,3265.1,3265.0,2.44925367]
["bitfinex-derivatives","ETHF0:USTF0",1736556669732,0.74322,3265.1,3265.0,2.14293367]
["bitfinex-derivatives","ETHF0:USTF0",1736556670625,0.74322,3265.1,3265.0,2.44925367]
["bitfinex-derivatives","ETHF0:USTF0",1736556672433,0.4369,3265.1,3265.0,2.44925367]
["bitfinex-derivatives","ETHF0:USTF0",1736556673238,0.74321,3265.1,3265.0,2.44925367]
["bitfinex-derivatives","ETHF0:USTF0",1736556674232,0.4369,3265.1,3265.0,2.44925367]
["bitfinex-derivatives","ETHF0:USTF0",1736556676541,0.74321,3265.1,3265.0,2.44925367]
["bitfinex-derivatives","ETHF0:USTF0",1736556677931,0.4369,3265.1,3265.0,2.44925367]
["bitfinex-derivatives","ETHF0:USTF0",1736556678136,0.74321,3265.1,3265.0,2.44925367]
["bitfinex-derivatives","ETHF0:USTF0",1736556679439,0.4369,3265.1,3265.0,2.44925367]
["bitfinex-derivatives","ETHF0:USTF0",1736556679739,0.74321,3265.1,3265.0,2.44925367]
["bitfinex-derivatives","ETHF0:USTF0",1736556681138,0.4369,3265.1,3265.0,2.44925367]
["bitfinex-derivatives","ETHF0:USTF0",1736556684141,0.43854779,3265.1,3265.0,2.44925367]
["bitfinex-derivatives","ETHF0:USTF0",1736556685850,0.00164779,3265.1,3265.0,2.44925367]
["bitfinex-derivatives","ETHF0:USTF0",1736556693250,0.00164779,3265.1,3265.0,2.3331781]
["bitfinex-derivatives","ETHF0:USTF0",1736556693654,0.00164779,3265.1,3265.0,2.7850781]
["bitfinex-derivatives","ETHF0:USTF0",1736556696955,4.1277,3265.7,3265.1,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736556697260,4.1277,3265.7,3265.0,2.4787581]
["bitfinex-derivatives","ETHF0:USTF0",1736556697261,0.36116566,3266.2,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736556697458,0.36116566,3266.2,3266.1,1.31964905]
["bitfinex-derivatives","ETHF0:USTF0",1736556697651,0.9536,3266.3,3266.1,1.01342905]
["bitfinex-derivatives","ETHF0:USTF0",1736556697856,0.9536,3266.3,3266.1,1.31963905]
["bitfinex-derivatives","ETHF0:USTF0",1736556698064,1.2598,3266.3,3266.1,1.31963905]
["bitfinex-derivatives","ETHF0:USTF0",1736556698358,1.2598,3266.3,3266.1,1.01342905]
["bitfinex-derivatives","ETHF0:USTF0",1736556698555,1.2598,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736556699259,7.9804581,3266.3,3264.6,7.20318345]
["bitfinex-derivatives","ETHF0:USTF0",1736556699553,3.51414,3264.8,3264.6,7.20318345]
["bitfinex-derivatives","ETHF0:USTF0",1736556699762,3.51414,3264.8,3264.7,5.81555135]
["bitfinex-derivatives","ETHF0:USTF0",1736556699954,3.51414,3264.8,3264.7,1.01342905]
["bitfinex-derivatives","ETHF0:USTF0",1736556700860,0.30637,3264.6,3264.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736556702162,0.30637,3264.6,3264.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1736556702362,0.4739,3264.7,3264.5,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736556702560,0.4739,3264.7,3264.6,2.14202101]
["bitfinex-derivatives","ETHF0:USTF0",1736556703461,0.78025,3264.7,3264.6,2.14202101]
["bitfinex-derivatives","ETHF0:USTF0",1736556706266,3.2078,3264.8,3264.6,2.14202101]
["bitfinex-derivatives","ETHF0:USTF0",1736556706467,3.2078,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736556708066,3.51414,3264.8,3264.6,2.14202101]
["bitfinex-derivatives","ETHF0:USTF0",1736556708275,3.2078,3264.8,3264.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736556708468,0.30637,3264.5,3264.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736556708765,3.2078,3264.8,3263.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736556708963,0.30641,3264.1,3264.0,2.14202101]
["bitfinex-derivatives","ETHF0:USTF0",1736556709866,0.9065,3264.4,3264.0,2.14202101]
["bitfinex-derivatives","ETHF0:USTF0",1736556710069,0.3064,3264.2,3264.0,2.44843101]
["bitfinex-derivatives","ETHF0:USTF0",1736556711871,0.3064,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736556712773,0.30639,3264.3,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736556713175,0.9065,3264.4,3264.3,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736556713479,0.4406,3264.4,3264.3,2.44841101]
["bitfinex-derivatives","ETHF0:USTF0",1736556713969,3.2078,3264.6,3264.3,2.14202101]
["bitfinex-derivatives","ETHF0:USTF0",1736556714281,3.2078,3264.6,3264.5,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736556715174,0.4615,3264.8,3264.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736556715371,3.2078,3265.0,3264.7,2.14202101]
["bitfinex-derivatives","ETHF0:USTF0",1736556715675,3.51412,3265.0,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736556715878,3.2078,3265.0,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736556716269,3.51412,3265.0,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736556717266,3.2078,3265.0,3264.7,2.14202101]
["bitfinex-derivatives","ETHF0:USTF0",1736556717474,0.74793,3264.9,3264.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736556717869,0.4416,3264.9,3264.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736556720376,0.9107,3265.2,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736556720984,0.9107,3265.2,3264.5,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736556721276,0.30631,3265.1,3264.9,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736556721475,0.30633,3265.0,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736556721671,0.9107,3265.2,3264.5,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736556721874,0.30632,3265.0,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736556722074,0.30631,3265.1,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736556722274,0.30631,3265.1,3264.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736556722479,0.9107,3265.2,3264.7,2.14202101]
["bitfinex-derivatives","ETHF0:USTF0",1736556722780,0.30632,3265.1,3264.9,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736556723377,0.30632,3265.1,3264.7,2.14202101]
["bitfinex-derivatives","ETHF0:USTF0",1736556723578,0.9107,3265.2,3264.7,2.14202101]
["bitfinex-derivatives","ETHF0:USTF0",1736556723776,0.30632,3265.0,3264.9,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736556723983,0.30633,3264.9,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736556724177,0.30634,3264.8,3264.7,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736556724481,0.30634,3264.9,3264.7,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736556724681,0.30634,3264.8,3264.7,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736556724883,0.9107,3265.2,3264.4,2.62262101]
["bitfinex-derivatives","ETHF0:USTF0",1736556725077,0.30633,3264.9,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736556725577,0.30633,3264.9,3264.4,2.62262101]
["bitfinex-derivatives","ETHF0:USTF0",1736556725783,0.30633,3264.9,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736556725983,0.30634,3264.8,3264.7,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736556726180,0.30634,3264.9,3264.4,2.62262101]
["bitfinex-derivatives","ETHF0:USTF0",1736556726386,0.30634,3264.9,3264.7,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736556726883,0.30634,3264.8,3264.7,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736556727482,3.2078,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556727785,0.9193,3264.7,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556727981,0.30637,3264.5,3264.4,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736556729383,0.30637,3264.5,3263.9,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736556729384,3.2078,3264.5,3263.9,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736556729685,0.30641,3264.1,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736556729883,1.3961,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736556730675,1.70252,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736556731075,1.3961,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736556731278,0.30642,3263.9,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736556731481,1.3961,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736556732086,1.70251,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736556732678,1.3961,3264.0,3263.5,5.78522101]
["bitfinex-derivatives","ETHF0:USTF0",1736556732880,0.30644,3263.8,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736556733585,4.6039,3264.0,3263.5,6.09167101]
["bitfinex-derivatives","ETHF0:USTF0",1736556733586,0.30645,3263.6,3263.5,6.09167101]
["bitfinex-derivatives","ETHF0:USTF0",1736556733774,4.6039,3264.0,3263.5,6.09167101]
["bitfinex-derivatives","ETHF0:USTF0",1736556733981,4.6039,3264.0,3263.5,5.78522101]
["bitfinex-derivatives","ETHF0:USTF0",1736556734286,0.30644,3263.8,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736556735277,0.30644,3263.7,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736556735883,0.30644,3263.8,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736556736289,4.6039,3264.0,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736556736490,0.30644,3263.7,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736556737181,0.30644,3263.8,3263.7,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736556737487,4.6039,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736556737884,4.1258,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736556738486,4.43221,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736556739892,4.1258,3264.0,3263.5,5.78522101]
["bitfinex-derivatives","ETHF0:USTF0",1736556740093,0.30643,3263.9,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736556740287,0.78793,3263.9,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736556741991,0.4815,3263.9,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736556743584,4.1258,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736556743790,3.2078,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736556743986,0.4817,3264.4,3263.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736556744292,0.30643,3263.8,3263.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736556745592,0.8995,3264.0,3263.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736556745792,0.8995,3264.0,3263.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736556745793,3.2078,3263.6,3263.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736556745992,0.30649,3263.2,3263.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1736556746392,0.30648,3263.3,3263.2,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736556746794,0.30649,3263.2,3263.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1736556747002,3.2078,3263.2,3262.6,2.59612101]
["bitfinex-derivatives","ETHF0:USTF0",1736556747291,0.30652,3262.9,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736556747493,0.4684,3263.1,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736556747792,0.75831,3263.0,3262.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736556748198,0.4518,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736556751195,0.4518,3263.0,3262.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736556751396,0.75831,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736556751697,0.4518,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736556751897,0.75831,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736556752903,0.4518,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736556753894,0.75831,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736556754495,0.30652,3262.9,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736556754699,0.4518,3263.0,3262.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736556754892,0.75831,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736556755607,0.4518,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736556756402,0.75831,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736556756804,0.4518,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736556758104,0.4518,3263.0,3262.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736556758498,0.75831,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736556758699,0.4518,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736556759305,0.75831,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736556759693,0.4518,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736556760300,0.4684,3263.1,3262.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736556760504,0.4684,3263.1,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736556762305,3.2078,3263.2,3263.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736556763407,0.4544,3263.8,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736556763598,0.4544,3263.8,3263.4,2.14202101]
["bitfinex-derivatives","ETHF0:USTF0",1736556763794,0.30645,3263.7,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736556763997,0.77835,3263.7,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736556764801,0.4719,3263.7,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736556767303,0.4544,3263.8,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736556767504,3.2078,3263.9,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736556768402,3.2078,3263.9,3263.8,1.25473]
["bitfinex-derivatives","ETHF0:USTF0",1736556780619,0.7416,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736556781212,3.9494,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736556784020,3.643,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736556784723,3.2078,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736556786519,3.51419,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736556787119,3.2078,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736556787622,3.51419,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736556788025,3.2078,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736556788818,0.471,3264.4,3264.3,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736556796428,0.4717,3264.5,3264.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736556798724,3.2078,3264.6,3264.3,2.14202101]
["bitfinex-derivatives","ETHF0:USTF0",1736556798929,3.2078,3264.6,3264.5,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736556799433,0.436,3264.7,3264.3,2.14202101]
["bitfinex-derivatives","ETHF0:USTF0",1736556799630,0.436,3264.7,3264.6,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736556805436,0.4386,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736556806335,0.74494,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736556811238,0.4386,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736556813833,0.74494,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736556814338,0.4386,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736556815837,0.74494,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736556822045,0.4386,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736556822547,0.74494,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736556823441,0.30637,3264.5,3264.4,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736556824049,0.77597,3264.5,3264.4,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736556825246,0.4696,3264.5,3264.4,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736556828144,0.78805,3264.7,3264.3,1.46794628]
["bitfinex-derivatives","ETHF0:USTF0",1736556828344,0.78805,3264.7,3264.6,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736556828544,1.26175,3264.7,3264.6,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736556828753,1.26175,3264.7,3264.6,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1736556829253,3.6464,3264.8,3264.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736556829455,3.6464,3264.8,3264.7,1.32029628]
["bitfinex-derivatives","ETHF0:USTF0",1736556831847,0.4386,3264.8,3264.7,1.32029628]
["bitfinex-derivatives","ETHF0:USTF0",1736556836158,0.4386,3264.8,3264.7,1.01394628]
["bitfinex-derivatives","ETHF0:USTF0",1736556836353,0.74494,3264.8,3264.7,1.32029628]
["bitfinex-derivatives","ETHF0:USTF0",1736556838051,0.4386,3264.8,3264.7,1.32029628]
["bitfinex-derivatives","ETHF0:USTF0",1736556838258,4.1234,3265.1,3264.7,1.01394628]
["bitfinex-derivatives","ETHF0:USTF0",1736556838454,3.2078,3265.1,3265.0,2.33421256]
["bitfinex-derivatives","ETHF0:USTF0",1736556838655,0.4562,3265.3,3265.0,2.02789256]
["bitfinex-derivatives","ETHF0:USTF0",1736556838853,0.4562,3265.3,3265.2,1.32024628]
["bitfinex-derivatives","ETHF0:USTF0",1736556841251,0.4562,3265.3,3265.2,2.44715245]
["bitfinex-derivatives","ETHF0:USTF0",1736556841453,3.2078,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736556841648,3.2078,3265.6,3265.5,2.44712245]
["bitfinex-derivatives","ETHF0:USTF0",1736556842768,0.30625,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736556843655,3.6607,3266.0,3265.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736556843656,3.96693,3266.0,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736556844158,3.96693,3266.0,3265.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736556844159,3.6607,3266.0,3265.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736556844459,3.6607,3266.0,3265.2,2.61095245]
["bitfinex-derivatives","ETHF0:USTF0",1736556844660,0.30625,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736556845858,0.30624,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736556846158,3.6607,3266.0,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736556846558,3.6607,3266.0,3265.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736556846760,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736556848264,0.30624,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736556848860,0.30625,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736556849561,3.6607,3266.0,3265.5,2.14085245]
["bitfinex-derivatives","ETHF0:USTF0",1736556849757,0.75946,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736556850158,3.96693,3266.0,3265.5,2.14085245]
["bitfinex-derivatives","ETHF0:USTF0",1736556850363,3.96693,3266.0,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736556850765,3.6607,3266.0,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736556851463,3.96693,3266.0,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736556853360,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736556857267,0.4492,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736556857968,0.75544,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736556859566,0.30625,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736556860162,0.30626,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736556862263,0.30636,3264.6,3264.5,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736556863770,0.76645,3264.7,3264.5,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736556864373,0.30636,3264.6,3264.5,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736556865467,0.30636,3264.6,3264.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736556865670,0.30636,3264.6,3264.5,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736556869868,0.30637,3264.5,3264.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1736556871674,0.30637,3264.5,3264.4,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1736556873776,0.30637,3264.5,3264.3,2.14085245]
["bitfinex-derivatives","ETHF0:USTF0",1736556874078,3.2078,3264.6,3264.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736556874273,0.30641,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556874475,0.30641,3264.0,3263.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1736556874870,1.21751,3264.1,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736556875374,1.21751,3264.1,3263.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736556875681,1.21751,3264.1,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736556876279,0.30641,3264.0,3263.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1736556876873,1.21751,3264.1,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736556881776,0.9111,3264.1,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736556882283,1.2175,3264.1,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736556884686,0.9111,3264.1,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736556884886,3.2078,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736556889492,3.2078,3264.7,3264.6,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736556890286,3.2078,3264.7,3264.6,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736556892085,0.9192,3265.2,3264.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736556892287,3.2078,3265.4,3264.9,2.14085245]
["bitfinex-derivatives","ETHF0:USTF0",1736556892491,0.4566,3265.5,3265.2,2.14085245]
["bitfinex-derivatives","ETHF0:USTF0",1736556892790,3.51405,3265.8,3265.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736556892987,3.2078,3265.8,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736556893193,3.51405,3265.8,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736556893384,0.30625,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736556895093,3.6644,3265.8,3265.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736556895298,3.97065,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736556897492,3.6644,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736556897693,3.2078,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736556901099,3.51404,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736556902099,3.2078,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736556905398,3.2078,3265.8,3265.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736556905399,0.77541,3266.2,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736556906198,0.4692,3266.2,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736556907800,0.77541,3266.2,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736556908805,0.4692,3266.2,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736556910710,0.4692,3266.2,3266.1,2.44707245]
["bitfinex-derivatives","ETHF0:USTF0",1736556912315,3.2078,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736556912515,3.2078,3266.3,3266.1,2.14085245]
["bitfinex-derivatives","ETHF0:USTF0",1736556912516,0.4645,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736556915018,0.4718,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736556916218,3.2078,3266.7,3266.1,2.90639245]
["bitfinex-derivatives","ETHF0:USTF0",1736556916417,0.4571,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736556916919,0.76327,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736556917319,0.4571,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736556918212,0.76327,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736556919422,0.4571,3266.6,3266.5,1.31896455]
["bitfinex-derivatives","ETHF0:USTF0",1736556920218,0.4571,3266.6,3266.5,1.01278455]
["bitfinex-derivatives","ETHF0:USTF0",1736556920420,0.76327,3266.6,3266.5,1.01278455]
["bitfinex-derivatives","ETHF0:USTF0",1736556921222,0.76327,3266.6,3266.5,1.31896455]
["bitfinex-derivatives","ETHF0:USTF0",1736556922416,0.76327,3266.6,3266.5,1.01278455]
["bitfinex-derivatives","ETHF0:USTF0",1736556922620,1.46988455,3266.6,3266.1,1.01278455]
["bitfinex-derivatives","ETHF0:USTF0",1736556922924,0.3062,3266.3,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736556923119,1.46988455,3266.6,3266.1,1.01278455]
["bitfinex-derivatives","ETHF0:USTF0",1736556923120,0.4571,3266.6,3266.1,1.01278455]
["bitfinex-derivatives","ETHF0:USTF0",1736556923322,0.30619,3266.5,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736556924724,0.30619,3266.4,3266.3,1.31897455]
["bitfinex-derivatives","ETHF0:USTF0",1736556926723,0.30618,3266.5,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736556927824,0.4571,3266.6,3266.3,1.01278455]
["bitfinex-derivatives","ETHF0:USTF0",1736556928025,0.76327,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736556928419,0.4571,3266.6,3266.5,1.31896455]
["bitfinex-derivatives","ETHF0:USTF0",1736556931426,3.6862,3266.7,3266.5,1.01278455]
["bitfinex-derivatives","ETHF0:USTF0",1736556931627,4.1461,3266.7,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736556932129,3.2078,3266.7,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736556932330,3.2078,3266.7,3266.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1736556934134,0.9025,3267.1,3266.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1736556934434,0.9025,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736556936227,3.2078,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736556936929,3.51391,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736556937233,3.2078,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736556938334,3.51391,3267.2,3266.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1736556938632,3.2078,3267.2,3266.3,5.89960354]
["bitfinex-derivatives","ETHF0:USTF0",1736556938834,3.2078,3266.7,3266.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736556939030,0.30618,3266.5,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736556940029,1.68378,3266.6,3266.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736556940230,1.68378,3266.6,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736556940835,1.68378,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736556941136,1.3776,3266.6,3266.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736556941337,0.30619,3266.5,3266.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736556941630,1.68377,3266.6,3266.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736556941837,0.30618,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736556942230,1.68378,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736556943331,0.917,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736556945234,3.2078,3266.7,3266.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736556945436,3.2078,3266.7,3266.6,2.44528354]
["bitfinex-derivatives","ETHF0:USTF0",1736556946940,4.0929,3267.2,3266.6,2.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1736556947137,0.76429,3267.5,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736556947737,0.76429,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736556947937,1.20019,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736556948543,0.8941,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736556949842,1.20019,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736556950744,0.8941,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736556958238,1.20019,3267.5,3267.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1736556958647,1.20019,3267.5,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736556958948,1.20019,3267.5,3267.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736556959144,1.20019,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736556959941,0.8941,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736556962046,1.20019,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736556962245,0.8941,3267.5,3266.8,2.60241354]
["bitfinex-derivatives","ETHF0:USTF0",1736556962446,0.30611,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736556963350,0.30611,3267.3,3266.8,2.60241354]
["bitfinex-derivatives","ETHF0:USTF0",1736556963351,0.30614,3266.9,3266.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736556963551,3.2078,3267.3,3266.6,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736556963851,0.30612,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736556964051,0.30614,3267.0,3266.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736556964351,0.76724,3267.0,3266.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736556964853,0.4611,3267.0,3266.6,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736556965055,1.19725,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736556965353,0.30616,3266.8,3266.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736556965555,1.19724,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736556966153,0.4499,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736556966353,0.75604,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736556967450,0.4499,3266.9,3266.6,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736556967649,0.30615,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736556967848,0.30616,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736556969153,0.4499,3266.9,3266.6,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736556969354,0.75296,3266.8,3266.6,3.98196]
["bitfinex-derivatives","ETHF0:USTF0",1736556969556,0.75295,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736556970353,0.30616,3266.7,3266.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1736556970561,0.30616,3266.7,3266.6,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736556970956,3.96075,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736556971960,0.30617,3266.7,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736556972463,3.96076,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736556972760,3.6546,3266.8,3266.5,2.13911354]
["bitfinex-derivatives","ETHF0:USTF0",1736556972956,0.30617,3266.7,3266.6,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736556974964,3.96076,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736556975162,0.30616,3266.7,3266.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1736556976961,3.6546,3266.8,3266.2,2.61691354]
["bitfinex-derivatives","ETHF0:USTF0",1736556977266,0.3062,3266.3,3266.2,3.38692354]
["bitfinex-derivatives","ETHF0:USTF0",1736556977456,0.3062,3266.3,3266.2,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736556978157,4.41998,3266.8,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556978463,0.30621,3266.3,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736556978858,4.41998,3266.8,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736556979063,0.30623,3266.0,3265.9,2.44534354]
["bitfinex-derivatives","ETHF0:USTF0",1736556979258,0.30623,3266.0,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736556981360,0.30622,3266.1,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736556981568,1.21261,3266.2,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736556981759,0.76231,3266.2,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736556984962,0.76231,3266.2,3266.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1736556985168,0.76231,3266.2,3266.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736556986366,0.76231,3266.2,3266.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1736556986567,0.76231,3266.2,3266.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736556992171,0.76231,3266.2,3265.2,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736556992172,0.3063,3265.3,3265.2,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736556992365,0.3063,3265.3,3265.2,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1736556992670,0.3063,3265.2,3265.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736556992870,0.30633,3264.9,3264.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736556993076,0.4824,3265.1,3264.7,3.35655354]
["bitfinex-derivatives","ETHF0:USTF0",1736556993274,0.30633,3264.9,3264.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736556993472,0.30633,3264.9,3264.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1736556993876,0.30633,3264.9,3264.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736556994277,0.30633,3264.9,3264.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1736556995276,0.30633,3264.9,3264.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736556995479,0.30633,3264.9,3264.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1736556995480,3.51413,3264.9,3264.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1736556996378,3.51413,3264.9,3264.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736557001988,0.30634,3264.8,3264.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736557003091,0.30637,3264.5,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736557003290,0.30638,3264.4,3264.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1736557003492,0.30637,3264.5,3264.4,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736557003791,0.30636,3264.6,3264.3,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736557003991,0.30637,3264.5,3264.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736557004180,0.9184,3264.7,3264.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736557004382,0.30636,3264.6,3264.5,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736557005580,0.30635,3264.7,3264.5,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736557006082,0.30635,3264.7,3264.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736557006684,0.30635,3264.7,3264.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736557012895,3.2078,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736557013092,3.51414,3264.8,3264.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1736557018496,3.2078,3264.8,3264.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1736557019493,3.51414,3264.8,3264.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1736557020600,3.2078,3264.8,3264.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1736557021401,3.2078,3264.8,3264.7,1.79068544]
["bitfinex-derivatives","ETHF0:USTF0",1736557022398,3.51414,3264.8,3264.7,1.79068544]
["bitfinex-derivatives","ETHF0:USTF0",1736557023697,3.2078,3264.8,3264.7,1.79068544]
["bitfinex-derivatives","ETHF0:USTF0",1736557024105,3.9821,3265.2,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736557024302,3.9821,3265.2,3265.1,1.32014544]
["bitfinex-derivatives","ETHF0:USTF0",1736557024697,3.6758,3265.2,3265.1,1.32014544]
["bitfinex-derivatives","ETHF0:USTF0",1736557025098,3.2078,3265.2,3265.1,1.32014544]
["bitfinex-derivatives","ETHF0:USTF0",1736557025302,3.2078,3265.2,3265.1,2.44709906]
["bitfinex-derivatives","ETHF0:USTF0",1736557029213,0.30629,3265.4,3265.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557030807,0.75968,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557031312,0.30629,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736557032407,0.75968,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557033409,0.30628,3265.4,3265.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557036411,0.75968,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557040117,0.4534,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557040513,0.75967,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557047519,0.75967,3265.5,3265.4,1.3197514]
["bitfinex-derivatives","ETHF0:USTF0",1736557052222,0.30629,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736557052620,0.4534,3265.5,3265.3,1.0134714]
["bitfinex-derivatives","ETHF0:USTF0",1736557052918,0.75968,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557053529,0.75968,3265.5,3265.4,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1736557054027,0.4534,3265.5,3265.4,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1736557054321,0.75967,3265.5,3265.4,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1736557055726,0.4534,3265.5,3265.4,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1736557055930,0.4534,3265.5,3265.4,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1736557056524,0.4534,3265.5,3264.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736557056730,0.30636,3264.6,3264.5,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736557057030,0.30637,3264.5,3264.4,1.0134714]
["bitfinex-derivatives","ETHF0:USTF0",1736557057228,1.24167,3264.5,3264.4,1.0134714]
["bitfinex-derivatives","ETHF0:USTF0",1736557057429,0.9353,3264.5,3264.4,1.3198514]
["bitfinex-derivatives","ETHF0:USTF0",1736557058730,1.24167,3264.5,3264.4,1.3198514]
["bitfinex-derivatives","ETHF0:USTF0",1736557059130,1.24167,3264.5,3264.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736557059332,1.24167,3264.5,3264.4,1.3198514]
["bitfinex-derivatives","ETHF0:USTF0",1736557059736,0.9353,3264.5,3264.4,1.3198514]
["bitfinex-derivatives","ETHF0:USTF0",1736557060032,0.4804,3264.5,3264.4,1.3198514]
["bitfinex-derivatives","ETHF0:USTF0",1736557060422,3.97744,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736557060633,3.97744,3264.8,3264.7,1.0134714]
["bitfinex-derivatives","ETHF0:USTF0",1736557061228,3.97744,3264.8,3264.7,1.4782714]
["bitfinex-derivatives","ETHF0:USTF0",1736557063935,3.97744,3264.8,3264.7,1.7846214]
["bitfinex-derivatives","ETHF0:USTF0",1736557064323,3.2078,3264.8,3264.7,1.7846214]
["bitfinex-derivatives","ETHF0:USTF0",1736557067339,3.51414,3264.8,3264.7,1.7846214]
["bitfinex-derivatives","ETHF0:USTF0",1736557070735,3.2078,3264.8,3264.7,1.7846214]
["bitfinex-derivatives","ETHF0:USTF0",1736557071031,3.51414,3264.8,3264.7,1.7846214]
["bitfinex-derivatives","ETHF0:USTF0",1736557072034,3.2078,3264.8,3264.7,1.7846214]
["bitfinex-derivatives","ETHF0:USTF0",1736557075330,3.51414,3264.8,3264.7,1.3198214]
["bitfinex-derivatives","ETHF0:USTF0",1736557077136,0.30634,3264.8,3264.7,1.3198214]
["bitfinex-derivatives","ETHF0:USTF0",1736557077533,0.78144,3264.9,3264.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736557078537,0.78144,3264.9,3264.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1736557081435,0.30634,3264.9,3264.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1736557081640,3.2078,3265.0,3264.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736557081939,3.51413,3265.0,3264.9,1.3198014]
["bitfinex-derivatives","ETHF0:USTF0",1736557082141,3.2078,3265.0,3264.9,2.3332728]
["bitfinex-derivatives","ETHF0:USTF0",1736557082437,0.30626,3265.7,3264.9,2.4923428]
["bitfinex-derivatives","ETHF0:USTF0",1736557082642,0.78155,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736557082854,0.78155,3265.8,3265.7,1.3197214]
["bitfinex-derivatives","ETHF0:USTF0",1736557083143,0.78155,3265.8,3265.7,1.0134714]
["bitfinex-derivatives","ETHF0:USTF0",1736557083539,0.78155,3265.8,3265.7,1.3197214]
["bitfinex-derivatives","ETHF0:USTF0",1736557083741,0.78155,3265.8,3265.7,1.0134714]
["bitfinex-derivatives","ETHF0:USTF0",1736557084132,0.78155,3265.8,3265.7,1.3197214]
["bitfinex-derivatives","ETHF0:USTF0",1736557085343,0.78155,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736557085943,0.78155,3265.8,3265.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1736557086144,0.4753,3265.8,3265.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1736557086339,0.78154,3265.8,3265.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1736557087239,0.4753,3265.8,3265.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1736557087439,3.2078,3266.0,3265.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736557087640,3.2078,3266.0,3265.9,2.44665237]
["bitfinex-derivatives","ETHF0:USTF0",1736557094551,0.4466,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736557094849,0.7528,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736557095044,0.30621,3266.2,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736557095250,0.7528,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736557096151,0.4466,3266.3,3265.9,2.14041237]
["bitfinex-derivatives","ETHF0:USTF0",1736557096347,0.7528,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736557096948,0.4466,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736557099554,0.4466,3266.3,3266.2,2.44662237]
["bitfinex-derivatives","ETHF0:USTF0",1736557101949,3.2078,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736557103250,3.6822,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736557105659,3.2078,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736557106553,3.6736,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736557107357,3.6736,3266.5,3266.4,1.31902299]
["bitfinex-derivatives","ETHF0:USTF0",1736557108454,3.97978,3266.5,3266.4,1.31902299]
["bitfinex-derivatives","ETHF0:USTF0",1736557108655,3.6736,3266.5,3266.4,1.31902299]
["bitfinex-derivatives","ETHF0:USTF0",1736557110159,3.97978,3266.5,3266.4,1.31902299]
["bitfinex-derivatives","ETHF0:USTF0",1736557110462,4.1094,3266.5,3266.4,1.31902299]
["bitfinex-derivatives","ETHF0:USTF0",1736557110863,4.41558,3266.5,3266.4,1.31902299]
["bitfinex-derivatives","ETHF0:USTF0",1736557111857,4.1094,3266.5,3266.4,1.31902299]
["bitfinex-derivatives","ETHF0:USTF0",1736557114056,4.41558,3266.5,3266.4,1.31902299]
["bitfinex-derivatives","ETHF0:USTF0",1736557115862,4.1094,3266.5,3266.4,1.31902299]
["bitfinex-derivatives","ETHF0:USTF0",1736557116667,4.41558,3266.5,3266.4,1.31902299]
["bitfinex-derivatives","ETHF0:USTF0",1736557117369,0.3062,3266.3,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736557117666,0.3062,3266.3,3266.2,1.31903299]
["bitfinex-derivatives","ETHF0:USTF0",1736557118065,0.4367,3266.4,3266.2,1.01283299]
["bitfinex-derivatives","ETHF0:USTF0",1736557118267,0.7429,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736557121771,4.1094,3266.5,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736557122077,4.1094,3266.5,3266.4,1.31902299]
["bitfinex-derivatives","ETHF0:USTF0",1736557124780,4.41558,3266.5,3266.4,1.31902299]
["bitfinex-derivatives","ETHF0:USTF0",1736557128782,4.1094,3266.5,3266.4,1.31902299]
["bitfinex-derivatives","ETHF0:USTF0",1736557129284,4.41558,3266.5,3266.4,1.31902299]
["bitfinex-derivatives","ETHF0:USTF0",1736557130171,4.1094,3266.5,3266.4,1.31902299]
["bitfinex-derivatives","ETHF0:USTF0",1736557130875,4.41558,3266.5,3266.4,1.31902299]
["bitfinex-derivatives","ETHF0:USTF0",1736557132183,1.20778,3266.5,3266.4,1.31902299]
["bitfinex-derivatives","ETHF0:USTF0",1736557134179,0.9016,3266.5,3266.4,1.31902299]
["bitfinex-derivatives","ETHF0:USTF0",1736557137878,1.20778,3266.5,3266.4,1.31902299]
["bitfinex-derivatives","ETHF0:USTF0",1736557138583,0.9016,3266.5,3266.4,1.31902299]
["bitfinex-derivatives","ETHF0:USTF0",1736557139091,0.30618,3266.6,3266.4,1.01283299]
["bitfinex-derivatives","ETHF0:USTF0",1736557139281,0.30618,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736557139480,0.30618,3266.6,3266.5,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736557140488,3.2078,3266.7,3266.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736557140692,3.51397,3266.7,3266.6,1.31900299]
["bitfinex-derivatives","ETHF0:USTF0",1736557142585,3.2078,3266.7,3266.6,1.31900299]
["bitfinex-derivatives","ETHF0:USTF0",1736557144586,3.2078,3266.7,3266.6,1.78880299]
["bitfinex-derivatives","ETHF0:USTF0",1736557144883,3.662,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736557145079,3.662,3267.1,3267.0,1.31896299]
["bitfinex-derivatives","ETHF0:USTF0",1736557145278,3.96812,3267.1,3267.0,1.31896299]
["bitfinex-derivatives","ETHF0:USTF0",1736557146593,3.2078,3267.1,3267.0,1.31896299]
["bitfinex-derivatives","ETHF0:USTF0",1736557148889,3.2078,3267.1,3267.0,2.33179598]
["bitfinex-derivatives","ETHF0:USTF0",1736557151091,3.2078,3267.1,3267.0,1.31896299]
["bitfinex-derivatives","ETHF0:USTF0",1736557152090,3.6891,3267.1,3267.0,1.31896299]
["bitfinex-derivatives","ETHF0:USTF0",1736557152796,3.99522,3267.1,3267.0,1.31896299]
["bitfinex-derivatives","ETHF0:USTF0",1736557153088,3.6891,3267.1,3267.0,1.31896299]
["bitfinex-derivatives","ETHF0:USTF0",1736557155489,3.2078,3267.1,3267.0,2.33179598]
["bitfinex-derivatives","ETHF0:USTF0",1736557156087,3.2078,3267.1,3267.0,1.31896299]
["bitfinex-derivatives","ETHF0:USTF0",1736557156291,0.4449,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736557156492,0.4449,3267.4,3267.3,1.31893299]
["bitfinex-derivatives","ETHF0:USTF0",1736557163700,0.75099,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736557165203,0.4449,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736557167706,0.4449,3267.4,3267.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1736557169203,0.75099,3267.4,3267.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1736557171809,0.30613,3267.1,3267.0,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736557172014,0.30613,3267.1,3267.0,1.31895299]
["bitfinex-derivatives","ETHF0:USTF0",1736557172312,0.30613,3267.1,3267.0,1.31896299]
["bitfinex-derivatives","ETHF0:USTF0",1736557176518,3.51392,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736557179915,0.30612,3267.1,3267.0,1.31896299]
["bitfinex-derivatives","ETHF0:USTF0",1736557194126,0.30612,3267.1,3267.0,1.01283299]
["bitfinex-derivatives","ETHF0:USTF0",1736557194636,0.30612,3267.1,3267.0,1.31896299]
["bitfinex-derivatives","ETHF0:USTF0",1736557201234,0.30613,3267.0,3266.9,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1736557201440,0.76833,3267.0,3266.9,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1736557203344,3.2078,3267.2,3266.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736557203538,3.2078,3267.2,3267.1,1.31895299]
["bitfinex-derivatives","ETHF0:USTF0",1736557204437,0.4756,3267.5,3267.1,1.01283299]
["bitfinex-derivatives","ETHF0:USTF0",1736557204645,0.4756,3267.5,3267.4,1.01283299]
["bitfinex-derivatives","ETHF0:USTF0",1736557204943,3.51388,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736557205640,3.2078,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736557207145,3.675,3268.4,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736557207447,3.98101,3268.4,3268.3,1.01283299]
["bitfinex-derivatives","ETHF0:USTF0",1736557207640,3.98101,3268.4,3268.3,1.31884299]
["bitfinex-derivatives","ETHF0:USTF0",1736557208241,3.2078,3268.4,3268.3,1.31884299]
["bitfinex-derivatives","ETHF0:USTF0",1736557209045,3.2078,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736557209440,3.2078,3268.8,3268.7,1.31880299]
["bitfinex-derivatives","ETHF0:USTF0",1736557211147,3.2078,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736557211646,3.2078,3268.8,3268.7,1.31880299]
["bitfinex-derivatives","ETHF0:USTF0",1736557211843,3.2078,3268.8,3268.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1736557212043,3.2078,3268.8,3268.7,1.31880299]
["bitfinex-derivatives","ETHF0:USTF0",1736557212345,3.2078,3268.8,3268.7,1.01283299]
["bitfinex-derivatives","ETHF0:USTF0",1736557212553,3.51376,3268.8,3268.7,1.01283299]
["bitfinex-derivatives","ETHF0:USTF0",1736557212851,3.2078,3268.8,3268.7,1.31880299]
["bitfinex-derivatives","ETHF0:USTF0",1736557213236,3.2078,3268.8,3268.5,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557213440,3.51376,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736557213847,3.2078,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736557214242,3.51377,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736557214743,3.51377,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736557214744,3.2078,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736557215049,3.51376,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736557215348,3.2078,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736557219351,3.51373,3269.2,3268.5,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557219542,3.51373,3269.2,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736557219751,3.2078,3269.2,3268.9,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557219944,3.2078,3269.2,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736557221956,0.30594,3269.1,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736557222251,0.4691,3269.0,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736557222549,0.4719,3268.9,3268.6,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557222751,0.4719,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736557222752,3.51376,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736557223743,0.30597,3268.7,3268.6,2.44252465]
["bitfinex-derivatives","ETHF0:USTF0",1736557223948,3.51377,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736557224346,3.2078,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736557225553,0.9473,3269.0,3268.6,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557225754,0.9473,3269.0,3268.9,2.44249465]
["bitfinex-derivatives","ETHF0:USTF0",1736557225947,1.25324,3269.0,3268.9,2.44249465]
["bitfinex-derivatives","ETHF0:USTF0",1736557226149,0.9473,3269.0,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736557226351,1.25324,3269.0,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736557227049,0.9473,3269.0,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736557227954,1.25324,3269.0,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736557228255,0.9473,3269.0,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736557236454,1.25324,3269.0,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736557236756,0.9473,3269.0,3268.6,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557236956,3.2078,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736557237254,3.2078,3268.8,3268.0,5.34434465]
["bitfinex-derivatives","ETHF0:USTF0",1736557237461,0.30603,3268.2,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736557237654,3.2078,3268.3,3267.7,7.38379776]
["bitfinex-derivatives","ETHF0:USTF0",1736557237864,0.9145,3268.1,3267.7,7.38379776]
["bitfinex-derivatives","ETHF0:USTF0",1736557238063,0.30605,3267.9,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736557238356,0.30608,3267.6,3267.4,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557238561,3.2078,3267.9,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736557238562,0.30606,3267.8,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736557238861,0.30609,3267.4,3267.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736557239057,0.30609,3267.4,3267.1,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557239058,0.30611,3267.3,3267.1,2.44266465]
["bitfinex-derivatives","ETHF0:USTF0",1736557239260,0.76451,3267.3,3267.1,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557239462,0.4584,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736557240065,0.30611,3267.2,3267.1,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557240362,0.76451,3267.3,3267.1,2.44266465]
["bitfinex-derivatives","ETHF0:USTF0",1736557240562,0.76451,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736557240563,0.4584,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736557242659,3.2078,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736557243364,3.51389,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736557243566,3.2078,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736557243960,3.6726,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736557245264,3.97869,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736557245461,3.6726,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736557245664,3.6726,3267.5,3267.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736557245970,3.97869,3267.5,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736557246371,3.97869,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736557246372,3.6726,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736557246569,0.4648,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736557246759,3.6726,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736557247970,3.97869,3267.5,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736557248167,3.6726,3267.5,3267.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736557248372,3.6726,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736557249469,3.2078,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736557255380,3.51389,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736557255585,3.2078,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736557257281,0.3061,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736557257485,0.30611,3267.3,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736557257682,0.74121,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736557259080,3.2078,3267.5,3267.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736557259280,3.51389,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736557259585,0.3061,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736557259775,0.3061,3267.4,3267.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736557259776,0.30611,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736557259971,0.4683,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736557260172,3.2078,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736557260382,1.3978,3267.8,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736557260572,6.1828,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736557260775,3.2078,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736557263285,3.2078,3267.9,3267.0,2.90187465]
["bitfinex-derivatives","ETHF0:USTF0",1736557263591,0.4525,3267.8,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736557264592,3.2078,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736557268692,3.2078,3268.3,3267.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736557268991,3.51381,3268.3,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736557269393,3.2078,3268.3,3267.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1736557269593,3.2078,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736557271695,1.25708,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736557272194,0.9511,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736557272894,0.472,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736557273189,0.77798,3268.7,3268.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736557273692,0.77798,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736557274193,3.2078,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736557274392,3.51377,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736557274587,3.2078,3268.8,3268.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736557274788,3.2078,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736557276087,0.8828,3269.0,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736557276797,0.30596,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736557277095,0.8828,3269.0,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736557277096,0.30598,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736557277290,0.30598,3268.7,3267.9,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557277291,3.6583,3268.6,3268.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736557277495,0.76239,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736557278691,0.4564,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736557282601,0.45735096,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736557284005,3.66515096,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736557284999,3.20875096,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736557286096,3.20875096,3268.5,3268.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736557286293,0.4401,3268.4,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736557286500,0.30606,3267.8,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736557286698,3.2078,3267.9,3267.3,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557286898,0.75826,3267.8,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736557287697,0.4522,3267.8,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736557288409,0.75826,3267.8,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736557290106,0.4522,3267.8,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736557293909,3.2078,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736557297009,3.665,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736557297908,3.2078,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736557298219,0.00095096,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736557320234,0.00095096,3268.5,3268.4,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736557323939,0.00095096,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736557324139,0.306,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736557324333,0.30602,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736557324640,0.9615,3268.1,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736557324842,1.4138,3268.1,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736557325334,0.4523,3268.1,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736557326240,3.2078,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736557327633,3.6685,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736557330937,0.30601,3268.3,3267.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736557331137,3.6685,3268.4,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736557331333,0.30603,3268.1,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736557331943,0.30601,3268.3,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736557332439,0.30601,3268.3,3267.6,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557332641,0.30601,3268.3,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736557333242,3.6685,3268.4,3267.6,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557333434,0.30602,3268.2,3267.6,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557333635,0.30602,3268.2,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736557333842,0.30602,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736557334043,0.30602,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736557334441,3.6685,3268.4,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736557334639,0.30602,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736557335149,3.6685,3268.4,3267.8,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1736557335344,3.6685,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736557336149,0.4607,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736557337045,0.4607,3268.4,3267.6,4.73818]
["bitfinex-derivatives","ETHF0:USTF0",1736557337046,3.6685,3268.4,3267.6,4.73818]
["bitfinex-derivatives","ETHF0:USTF0",1736557337346,0.30602,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736557339445,3.6685,3268.4,3267.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1736557339644,3.9745,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736557340040,3.9745,3268.4,3267.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736557340243,3.6685,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736557341741,3.2078,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736557343452,0.00095096,3268.5,3268.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736557343652,0.00095096,3268.5,3268.4,2.44254465]
["bitfinex-derivatives","ETHF0:USTF0",1736557343855,3.2078,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736557344557,3.51375,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736557344854,3.2078,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736557347355,3.2078,3268.9,3268.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1736557349557,3.51376,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736557349755,0.8861,3268.8,3268.1,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736557349950,3.2078,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736557350459,3.659,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736557350660,4.1238,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736557351555,4.1238,3268.3,3268.1,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736557351861,4.1238,3268.3,3267.5,5.34434465]
["bitfinex-derivatives","ETHF0:USTF0",1736557352062,4.1238,3268.3,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736557352063,0.30604,3268.1,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736557352564,0.30604,3268.0,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736557353166,0.76802,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736557353368,0.30603,3268.1,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736557353764,0.462,3268.2,3267.6,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736557353960,0.30606,3267.8,3267.6,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736557354162,0.9039,3267.7,3267.3,4.32749366]
["bitfinex-derivatives","ETHF0:USTF0",1736557354362,0.9039,3267.7,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736557354562,1.20997,3267.7,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736557355372,0.9039,3267.7,3267.3,4.32749366]
["bitfinex-derivatives","ETHF0:USTF0",1736557355567,0.9039,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736557355968,1.20997,3267.7,3267.3,4.32749366]
["bitfinex-derivatives","ETHF0:USTF0",1736557356475,0.30612,3267.1,3266.9,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557356766,0.30611,3267.3,3266.9,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557356972,0.30611,3267.3,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736557357469,0.30611,3267.2,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736557357671,0.30611,3267.3,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736557357972,0.30611,3267.3,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736557358169,0.30611,3267.3,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736557358570,0.30613,3267.0,3266.8,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1736557358971,0.9245,3266.9,3266.8,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1736557359175,1.23065,3266.9,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736557360580,1.23065,3266.9,3266.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1736557360765,0.4514,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736557360971,3.2078,3267.1,3266.6,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557361170,0.4389,3267.0,3266.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736557361373,0.4389,3267.0,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736557361574,0.4389,3267.0,3266.6,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557361775,0.74504,3267.0,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736557362875,3.95284,3267.0,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736557363273,0.30617,3266.6,3266.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1736557363470,2.13654465,3266.9,3266.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1736557363673,0.76588,3266.5,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736557364074,0.4504,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736557364573,0.4504,3266.4,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736557364774,0.4504,3266.4,3265.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736557365173,0.30621,3266.3,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736557365376,0.30621,3266.3,3265.7,6.04914465]
["bitfinex-derivatives","ETHF0:USTF0",1736557365377,0.30621,3266.2,3265.7,3.05414465]
["bitfinex-derivatives","ETHF0:USTF0",1736557365579,0.30621,3266.2,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736557365782,0.30621,3266.2,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736557366074,0.4504,3266.4,3265.7,3.05414465]
["bitfinex-derivatives","ETHF0:USTF0",1736557366075,0.30623,3266.0,3265.7,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1736557366275,0.4504,3266.4,3265.7,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736557366479,0.30622,3266.1,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736557368769,3.51401,3266.2,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736557368976,3.2078,3266.2,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736557369480,3.2078,3266.2,3266.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1736557370482,3.2078,3266.6,3266.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736557370683,3.51397,3266.6,3266.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736557370880,3.2078,3266.6,3266.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736557371076,3.2078,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736557371379,0.30615,3266.9,3266.3,2.59444465]
["bitfinex-derivatives","ETHF0:USTF0",1736557371574,4.1393,3267.0,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736557371780,4.1393,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736557371974,3.2078,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736557372178,0.30611,3267.3,3266.6,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557372376,3.6743,3267.4,3266.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736557372677,0.30612,3267.2,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736557372879,3.6743,3267.4,3266.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736557373077,0.30611,3267.3,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736557373770,0.30612,3267.2,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736557376278,0.30612,3267.1,3266.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1736557376581,0.30612,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736557377480,0.30612,3267.2,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736557378979,0.30613,3267.0,3266.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1736557379179,0.30613,3267.1,3266.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1736557379574,1.0714,3267.2,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736557379775,0.30617,3266.6,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736557379985,0.30618,3266.5,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736557380175,0.30619,3266.4,3266.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736557380381,3.2078,3266.4,3266.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736557380581,3.2078,3266.4,3266.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1736557381687,0.30618,3266.5,3266.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1736557383090,0.30618,3266.6,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736557383486,1.3957,3266.7,3266.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736557383786,0.30619,3266.5,3266.3,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1736557384375,0.30619,3266.4,3266.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736557384787,1.3957,3266.7,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736557384985,0.3062,3266.3,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736557385286,3.51399,3266.4,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736557385883,0.30623,3266.0,3265.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736557386287,3.2078,3266.4,3265.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736557386585,0.30623,3266.0,3265.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736557387188,0.30623,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736557387684,0.30624,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736557387986,3.51403,3266.0,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736557388186,3.51403,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736557389090,3.51403,3266.0,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736557389290,0.30624,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736557389688,3.51403,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736557391792,3.51403,3266.0,3265.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736557391793,3.2078,3266.0,3265.6,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1736557391988,0.75994,3265.9,3265.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736557392192,0.75994,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736557393495,0.4537,3265.9,3265.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736557393694,0.4537,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736557393695,0.75994,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736557393893,1.23784,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736557394086,0.9316,3265.9,3265.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736557394287,0.30624,3265.8,3265.6,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1736557394890,1.23784,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736557395090,0.9316,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736557395704,1.23784,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736557397593,1.23784,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736557399000,0.9316,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736557400195,1.23784,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736557400397,0.9316,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736557400600,0.9316,3265.9,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736557400902,0.3063,3265.3,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736557401094,0.4589,3265.2,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736557401396,0.30631,3265.1,3264.9,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736557401899,1.4164,3265.2,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736557402595,1.4164,3265.2,3264.7,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736557403399,1.72271,3265.2,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736557403699,1.4164,3265.2,3264.7,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736557403901,1.4164,3265.2,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736557404101,1.4164,3265.2,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736557404398,0.4798,3265.2,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736557405796,0.30629,3265.3,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736557406703,0.30629,3265.3,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736557407500,3.2078,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736557407703,0.4564,3265.2,3264.7,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1736557408001,0.4751,3265.1,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736557408194,0.4564,3265.2,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736557408396,3.2078,3265.5,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736557408397,0.78139,3265.4,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736557408701,0.78139,3265.4,3264.7,4.88197]
["bitfinex-derivatives","ETHF0:USTF0",1736557408702,0.4751,3265.4,3264.7,4.88197]
["bitfinex-derivatives","ETHF0:USTF0",1736557408901,0.30629,3265.3,3264.7,4.88197]
["bitfinex-derivatives","ETHF0:USTF0",1736557409205,0.30629,3265.3,3265.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736557409403,0.78139,3265.4,3264.7,4.88197]
["bitfinex-derivatives","ETHF0:USTF0",1736557409595,0.30629,3265.4,3264.7,4.88197]
["bitfinex-derivatives","ETHF0:USTF0",1736557409902,0.30629,3265.4,3265.2,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736557410505,0.3063,3265.3,3265.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736557412108,0.3063,3265.2,3265.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736557412308,0.3063,3265.2,3264.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736557412509,0.3063,3265.2,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736557412702,0.4553,3265.3,3264.7,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1736557412906,0.4553,3265.3,3264.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736557412907,0.30634,3264.8,3264.6,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736557413208,0.30636,3264.6,3264.3,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736557413514,0.30636,3264.6,3264.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736557413810,0.9168,3264.7,3264.5,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736557414103,0.9168,3264.7,3264.3,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736557414104,0.30637,3264.5,3264.3,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736557414310,3.2078,3264.5,3264.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736557419214,3.658,3264.5,3264.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736557420901,3.2078,3264.5,3264.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736557424813,3.2078,3264.9,3264.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736557426815,0.9269,3265.1,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736557427314,2.975,3265.2,3264.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736557427508,2.975,3265.2,3264.9,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557427715,3.2078,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736557428318,0.24883762,3266.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736557428319,3.2078,3265.8,3265.3,2.44283465]
["bitfinex-derivatives","ETHF0:USTF0",1736557428515,3.2078,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736557441117,0.30623,3266.0,3265.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736557441323,3.2078,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736557448231,3.51404,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736557450037,3.2078,3265.9,3265.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736557450233,3.2078,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736557450428,0.4462,3266.1,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736557450633,3.2078,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736557451334,3.2078,3266.3,3266.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736557451533,0.30623,3266.0,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736557451739,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736557452436,0.30624,3265.9,3265.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736557452437,0.30623,3266.0,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736557453038,0.30622,3266.1,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736557453241,1.23301,3266.2,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736557453536,0.4603,3266.2,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736557455038,3.2078,3266.3,3265.9,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557455238,3.2078,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736557456037,3.2078,3266.3,3266.2,2.44275465]
["bitfinex-derivatives","ETHF0:USTF0",1736557456340,0.477,3266.9,3266.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1736557456541,0.477,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736557457338,0.78314,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736557457534,0.477,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736557457942,0.78314,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736557458641,0.477,3266.9,3266.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736557458941,0.30615,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736557459741,3.51395,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736557460643,3.2078,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736557461741,3.51395,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736557464639,3.2078,3266.8,3266.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736557464844,0.3062,3266.4,3266.0,2.61464465]
["bitfinex-derivatives","ETHF0:USTF0",1736557465037,0.9503,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736557469247,0.4727,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736557470647,3.2078,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736557470847,3.2078,3266.4,3266.3,2.44274465]
["bitfinex-derivatives","ETHF0:USTF0",1736557471752,1.24868,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736557472247,3.2078,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736557474147,3.2078,3266.8,3266.6,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736557474357,3.51396,3266.8,3266.3,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557474544,3.51396,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736557475348,3.2078,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736557478563,3.2078,3266.8,3266.7,1.69486]
["bitfinex-derivatives","ETHF0:USTF0",1736557480955,0.4672,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736557483865,3.51391,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736557484258,3.51391,3267.3,3266.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1736557484259,3.2078,3267.3,3266.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1736557484459,0.30612,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736557487764,3.2078,3267.3,3266.4,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736557487968,3.2078,3266.9,3266.4,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736557488163,0.30618,3266.5,3266.4,3.30118]
["bitfinex-derivatives","ETHF0:USTF0",1736557488768,0.89,3266.8,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736557488769,0.30617,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736557489864,0.30618,3266.5,3266.4,3.30119]
["bitfinex-derivatives","ETHF0:USTF0",1736557490067,0.78658,3266.5,3266.4,3.30119]
["bitfinex-derivatives","ETHF0:USTF0",1736557490261,0.78658,3266.5,3266.4,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736557491063,0.78658,3266.5,3266.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736557491064,0.30619,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736557492267,0.4804,3266.5,3266.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736557492469,0.7845,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736557497469,0.4783,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736557497874,0.7845,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736557498673,0.4783,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736557499377,3.2078,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736557499570,3.2078,3266.4,3266.3,2.44274465]
["bitfinex-derivatives","ETHF0:USTF0",1736557501474,0.4553,3266.8,3266.3,2.44274465]
["bitfinex-derivatives","ETHF0:USTF0",1736557501475,3.2078,3266.9,3266.3,2.44274465]
["bitfinex-derivatives","ETHF0:USTF0",1736557501768,2.975,3267.1,3266.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1736557501974,0.9257,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736557502564,3.99369,3267.5,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736557502767,3.6876,3267.5,3267.3,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736557503170,3.6876,3267.5,3267.0,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557503369,0.7503,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736557503767,0.4442,3267.4,3267.0,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557503969,0.30611,3267.3,3267.0,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557504167,0.77151,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736557504975,0.30613,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736557505483,0.30613,3267.1,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736557505674,0.30613,3267.1,3266.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1736557505876,0.30613,3267.0,3266.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1736557507279,0.30613,3267.0,3266.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736557507781,0.30613,3267.0,3266.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1736557507979,0.30613,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736557510181,0.4654,3267.3,3266.7,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557510383,0.74914,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736557510883,0.443,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736557511880,0.4654,3267.3,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736557512089,0.30613,3267.1,3266.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736557513485,3.51393,3267.1,3266.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736557513685,3.51393,3267.1,3267.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1736557514186,3.2078,3267.1,3266.7,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557514383,0.30614,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736557516180,3.2078,3267.1,3266.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736557516381,0.30618,3266.5,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736557516593,3.2078,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736557516791,3.2078,3266.3,3266.1,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1736557517495,0.30621,3266.2,3266.1,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1736557517792,3.514,3266.3,3266.1,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1736557517992,3.2078,3266.3,3266.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736557518185,3.2078,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736557520791,3.2078,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736557522700,0.30615,3266.8,3266.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736557523184,3.2078,3266.9,3266.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736557523389,0.30617,3266.6,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736557523590,0.30617,3266.6,3266.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1736557523591,0.30618,3266.5,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736557523796,0.30618,3266.5,3266.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1736557523797,0.30619,3266.4,3266.3,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1736557524096,0.30621,3266.2,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736557524789,0.3062,3266.3,3266.0,3.75272]
["bitfinex-derivatives","ETHF0:USTF0",1736557524990,0.30624,3265.9,3265.8,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1736557525301,0.30624,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736557525690,0.4521,3266.0,3265.6,2.59264465]
["bitfinex-derivatives","ETHF0:USTF0",1736557525885,0.4565,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736557531401,0.76274,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736557532700,0.30625,3265.7,3265.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736557533199,0.30627,3265.5,3265.3,3.08724465]
["bitfinex-derivatives","ETHF0:USTF0",1736557533497,3.2078,3265.6,3265.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736557533807,3.51406,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736557534502,3.2078,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736557534696,3.51406,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736557535489,3.51406,3265.6,3265.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736557535490,0.30628,3265.4,3265.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736557535690,0.75627,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557535997,0.8876,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557538701,1.19387,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557539102,0.8876,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557539600,1.19387,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557540301,1.19387,3265.5,3265.0,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557540302,0.8876,3265.5,3265.0,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557540510,0.4523,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736557541498,0.8876,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557541499,0.45,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557542101,0.30629,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736557542399,0.75859,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736557543105,0.4523,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736557545812,0.45,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557546011,3.2078,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736557546311,3.2078,3265.6,3265.5,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1736557546501,3.2078,3265.6,3265.5,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1736557550214,3.51406,3265.6,3265.5,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1736557550515,3.2078,3265.6,3265.5,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1736557550914,0.30625,3265.8,3265.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736557551218,0.30625,3265.8,3265.5,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1736557551219,3.2078,3265.6,3265.5,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1736557553606,0.30625,3265.8,3265.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736557553814,0.30625,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736557561025,3.2078,3265.9,3265.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736557561219,0.30628,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557562420,0.30627,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736557563319,0.4692,3265.8,3265.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736557563617,0.4616,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557564026,0.30625,3265.8,3265.3,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557564225,0.30625,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736557565121,3.6904,3265.9,3265.3,2.13654465]
["bitfinex-derivatives","ETHF0:USTF0",1736557565320,0.30626,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736557565921,3.6904,3265.9,3265.3,2.90226465]
["bitfinex-derivatives","ETHF0:USTF0",1736557566129,3.6904,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736557566424,3.2078,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736557567224,3.51404,3265.9,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736557567731,0.30625,3265.8,3265.7,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736557570525,0.30625,3265.7,3265.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1736557571725,3.2078,3265.9,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736557571932,3.2078,3265.9,3265.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736557572229,0.30627,3265.6,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736557572923,3.2078,3265.9,3265.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736557573124,0.4736,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557574129,0.9087,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557577330,0.4736,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557579532,0.4597,3265.7,3265.3,2.61174465]
["bitfinex-derivatives","ETHF0:USTF0",1736557579836,0.8958,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736557580440,0.8958,3265.7,3265.3,2.61174465]
["bitfinex-derivatives","ETHF0:USTF0",1736557580642,1.20206,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736557582833,0.8958,3265.7,3265.3,2.61174465]
["bitfinex-derivatives","ETHF0:USTF0",1736557583137,0.30627,3265.6,3265.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736557584039,0.30628,3265.4,3265.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1736557584235,0.75028,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557586237,0.444,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557587234,0.4361,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736557588342,0.8808,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736557590737,1.18705,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736557591640,0.8808,3265.7,3265.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736557591842,1.18706,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736557592539,0.8808,3265.7,3265.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736557592743,0.30629,3265.4,3265.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557595442,1.3572,3265.7,3265.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736557595657,0.30629,3265.3,3265.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736557595846,2.12286,3265.7,3265.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736557596039,0.30631,3265.1,3265.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736557596244,0.30631,3265.1,3264.5,4.80112192]
["bitfinex-derivatives","ETHF0:USTF0",1736557596245,0.962,3265.2,3264.5,4.80112192]
["bitfinex-derivatives","ETHF0:USTF0",1736557596441,3.2078,3264.9,3264.5,5.25852192]
["bitfinex-derivatives","ETHF0:USTF0",1736557596746,0.30635,3264.7,3264.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736557596947,0.4806,3264.8,3264.5,5.25852192]
["bitfinex-derivatives","ETHF0:USTF0",1736557597142,0.4806,3264.8,3264.4,7.66958288]
["bitfinex-derivatives","ETHF0:USTF0",1736557597143,0.78776,3264.6,3264.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736557597348,3.2078,3264.5,3264.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1736557597550,3.51417,3264.5,3264.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1736557598046,3.51417,3264.5,3264.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736557598245,3.2078,3264.5,3264.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736557598642,3.2078,3264.5,3264.4,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1736557600745,3.51417,3264.5,3264.4,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1736557600946,3.2078,3264.5,3264.4,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1736557602649,0.4806,3264.8,3264.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736557602852,0.4806,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736557603549,3.2078,3264.9,3264.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736557603847,0.30629,3265.4,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736557604053,3.2078,3265.5,3264.9,5.34434465]
["bitfinex-derivatives","ETHF0:USTF0",1736557604246,3.2078,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557604851,3.51407,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557605156,3.2078,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557605354,3.51407,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557606653,3.2078,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557607053,3.51407,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557607258,3.2078,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557608656,3.51407,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557609759,3.2078,3265.5,3265.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736557609958,3.51408,3265.5,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736557611161,0.30629,3265.4,3265.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736557611750,0.30629,3265.3,3265.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736557611958,0.30631,3265.2,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736557612162,0.30631,3265.2,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736557612163,0.9147,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736557612456,0.3063,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736557612660,0.75989,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736557612862,0.4536,3265.4,3264.9,5.34434465]
["bitfinex-derivatives","ETHF0:USTF0",1736557613062,0.3063,3265.3,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736557613256,0.3063,3265.3,3264.9,5.34434465]
["bitfinex-derivatives","ETHF0:USTF0",1736557613257,0.30629,3265.3,3265.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736557613458,0.30629,3265.3,3264.9,5.34434465]
["bitfinex-derivatives","ETHF0:USTF0",1736557613660,0.30629,3265.3,3265.2,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736557615158,0.4536,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736557615361,0.30633,3264.9,3264.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736557617563,0.30633,3264.9,3264.8,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1736557618165,0.30633,3264.9,3264.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736557618470,0.30637,3264.5,3264.3,2.57234465]
["bitfinex-derivatives","ETHF0:USTF0",1736557618663,0.30637,3264.5,3264.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736557618861,3.2078,3264.7,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736557619063,0.9369,3264.4,3264.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736557619265,0.30639,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736557620567,0.9369,3264.4,3264.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736557620568,0.30639,3264.2,3264.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736557621375,3.2078,3264.2,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736557621666,0.30643,3263.9,3263.7,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736557621871,0.30643,3263.8,3263.7,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736557622269,0.30643,3263.9,3263.7,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736557622461,0.30642,3264.0,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736557622661,0.30642,3263.9,3263.7,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736557622873,0.4401,3263.9,3263.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1736557623171,0.4401,3263.9,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736557623375,0.30644,3263.7,3263.6,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1736557623571,0.30644,3263.8,3263.6,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1736557624262,0.4401,3263.9,3263.6,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1736557624470,0.30644,3263.8,3263.6,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1736557625967,0.30644,3263.8,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736557627276,0.74653,3263.9,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736557628674,0.30643,3263.8,3263.7,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1736557628876,0.30643,3263.8,3263.6,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1736557629278,0.30643,3263.8,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736557630385,0.30643,3263.8,3263.6,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1736557630678,0.30643,3263.8,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736557630879,0.77053,3263.8,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736557631872,0.30644,3263.7,3263.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1736557632274,0.4641,3263.8,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736557632578,0.4641,3263.8,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736557632879,0.30644,3263.7,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736557634183,0.30645,3263.6,3263.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736557634576,0.4641,3263.8,3263.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736557634782,0.30645,3263.7,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736557635482,0.30645,3263.6,3263.5,4.41955]
["bitfinex-derivatives","ETHF0:USTF0",1736557636087,0.4641,3263.8,3263.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736557636275,0.30645,3263.7,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736557637089,0.4401,3263.9,3263.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736557637287,0.74653,3263.9,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736557642090,3.95433,3263.9,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736557644795,3.6479,3263.9,3263.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736557644995,0.30644,3263.8,3263.7,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736557652602,3.6479,3263.9,3263.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736557652798,3.6479,3263.9,3263.6,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736557652799,0.30645,3263.7,3263.6,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736557654108,0.30644,3263.8,3263.7,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736557658111,0.30512715,3263.8,3263.7,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736557664811,0.30648,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736557665016,1.01453445,3263.3,3262.7,5.23762192]
["bitfinex-derivatives","ETHF0:USTF0",1736557665215,0.30653,3262.8,3262.7,4.80112192]
["bitfinex-derivatives","ETHF0:USTF0",1736557665417,3.51433,3262.8,3262.7,4.80112192]
["bitfinex-derivatives","ETHF0:USTF0",1736557666315,0.30655,3262.5,3262.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736557666619,1.32108445,3262.5,3262.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736557666813,0.30655,3262.5,3262.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736557667917,1.3671,3262.6,3261.7,2.14509963]
["bitfinex-derivatives","ETHF0:USTF0",1736557668118,1.3671,3262.6,3261.7,2.59399963]
["bitfinex-derivatives","ETHF0:USTF0",1736557668119,3.2078,3262.5,3261.7,2.59399963]
["bitfinex-derivatives","ETHF0:USTF0",1736557668313,0.30661,3261.9,3261.7,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1736557668522,3.2078,3262.1,3261.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1736557668819,0.78211,3262.0,3261.8,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736557669019,3.2078,3262.1,3261.7,2.59399963]
["bitfinex-derivatives","ETHF0:USTF0",1736557669220,0.30658,3262.3,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736557669416,0.30658,3262.2,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736557669823,0.30658,3262.3,3262.1,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736557670626,0.78207,3262.4,3261.7,2.59399963]
["bitfinex-derivatives","ETHF0:USTF0",1736557670822,0.78207,3262.4,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736557670823,0.30657,3262.3,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736557671120,0.30658,3262.3,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736557673512,0.4755,3262.4,3261.7,2.59399963]
["bitfinex-derivatives","ETHF0:USTF0",1736557673816,0.30659,3262.2,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736557675223,0.30659,3262.1,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736557675423,3.2078,3262.1,3261.7,2.59399963]
["bitfinex-derivatives","ETHF0:USTF0",1736557675621,3.51439,3262.1,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736557675918,3.2078,3262.1,3261.7,2.59399963]
["bitfinex-derivatives","ETHF0:USTF0",1736557676126,3.51439,3262.1,3261.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736557676721,3.2078,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736557677820,3.51439,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736557678021,3.2078,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736557678320,3.2078,3262.1,3261.7,2.59399963]
["bitfinex-derivatives","ETHF0:USTF0",1736557678522,3.5144,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736557679325,3.5144,3262.1,3261.7,2.59399963]
["bitfinex-derivatives","ETHF0:USTF0",1736557679623,0.30661,3262.0,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736557679822,0.955,3262.0,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736557680017,0.4816,3262.0,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736557682925,0.78821,3262.0,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736557683519,0.4816,3262.0,3261.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736557683722,0.78711,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736557683922,0.4805,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736557685114,0.78711,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736557686019,0.4805,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736557687523,0.9226,3262.5,3261.7,2.59399963]
["bitfinex-derivatives","ETHF0:USTF0",1736557687730,3.2078,3262.6,3262.2,2.14509963]
["bitfinex-derivatives","ETHF0:USTF0",1736557688024,3.2078,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736557688225,3.51434,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736557688528,3.2078,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736557689327,3.2078,3262.6,3262.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736557689525,0.30656,3262.4,3262.3,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1736557690130,0.76436,3262.4,3262.3,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1736557690527,0.76436,3262.4,3261.9,2.61529963]
["bitfinex-derivatives","ETHF0:USTF0",1736557690528,0.3066,3262.0,3261.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736557690724,3.2078,3262.2,3261.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736557690924,3.2078,3262.2,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736557690925,3.51439,3262.2,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736557691118,3.51439,3262.2,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736557691119,0.30665,3261.5,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736557691426,0.30667,3261.3,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557691622,3.2078,3261.5,3261.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736557691623,0.76446,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557691817,0.30667,3261.3,3261.1,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736557692020,0.4578,3261.4,3261.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736557692217,0.4578,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557692218,0.76446,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557692821,0.76446,3261.4,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557693023,0.76446,3261.4,3261.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736557693427,0.76446,3261.4,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557693629,0.4578,3261.4,3261.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736557693831,3.2078,3261.5,3261.1,2.14509963]
["bitfinex-derivatives","ETHF0:USTF0",1736557694023,3.2078,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736557695325,0.30666,3261.4,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557695524,0.30666,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557695720,0.30666,3261.4,3261.1,2.14509963]
["bitfinex-derivatives","ETHF0:USTF0",1736557695721,0.30667,3261.4,3261.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736557695925,0.4633,3261.3,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557696221,0.76997,3261.3,3261.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736557696428,0.76998,3261.3,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736557696627,0.4633,3261.3,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736557696829,0.30668,3261.2,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736557697127,0.9259,3261.3,3261.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736557697325,0.3067,3261.0,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736557698832,0.9259,3261.3,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736557699132,0.30669,3261.1,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736557699328,0.3067,3261.0,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736557699929,0.30672,3260.8,3260.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736557700126,0.9259,3261.3,3260.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736557700325,0.30671,3260.9,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736557701032,0.30671,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736557701331,0.78351,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736557701535,3.99131,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736557702234,3.2078,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736557702732,3.51451,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736557703228,3.2078,3260.8,3260.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736557703432,3.2078,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736557704033,3.2078,3260.8,3260.7,2.45181963]
["bitfinex-derivatives","ETHF0:USTF0",1736557705929,3.2078,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736557706536,3.2078,3261.3,3261.2,1.66398]
["bitfinex-derivatives","ETHF0:USTF0",1736557706829,3.2078,3261.3,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736557707033,0.30673,3260.7,3260.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736557707232,0.30672,3260.7,3260.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736557707435,0.30672,3260.7,3260.6,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1736557707934,0.30672,3260.7,3260.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736557708332,0.30674,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736557710547,0.4555,3260.8,3260.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736557710736,0.30674,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736557711238,0.30674,3260.6,3260.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736557711239,0.4555,3260.8,3260.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736557711436,0.30674,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736557712629,0.4555,3260.8,3260.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736557713033,0.4555,3260.8,3260.4,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736557713237,0.30674,3260.5,3260.4,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736557713439,0.30674,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736557714431,0.4555,3260.8,3260.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736557714635,0.30675,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736557716443,0.30674,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736557718137,0.4594,3260.7,3260.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736557718537,0.30675,3260.4,3260.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736557718837,0.30675,3260.4,3260.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1736557719037,0.30675,3260.4,3260.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736557719543,0.30676,3260.3,3260.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736557720941,0.30678,3260.1,3260.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1736557721737,1.21218,3260.2,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736557722546,0.9054,3260.2,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736557722742,1.21217,3260.2,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736557724448,3.2078,3260.3,3260.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736557724646,3.2078,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736557725143,3.51456,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736557725346,3.2078,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736557725550,3.51456,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736557725738,3.2078,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736557730645,3.2078,3260.3,3260.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736557730846,3.2078,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736557732966,4.1186,3260.7,3260.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736557733162,0.30674,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736557733464,0.30675,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736557734161,0.30675,3260.5,3260.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1736557734558,0.30675,3260.5,3260.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736557735563,0.30675,3260.5,3260.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1736557735863,0.30675,3260.5,3260.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736557736064,0.30675,3260.4,3260.3,0.30773751]
["bitfinex-derivatives","ETHF0:USTF0",1736557736259,0.30675,3260.4,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557737766,0.30675,3260.4,3260.3,0.30773751]
["bitfinex-derivatives","ETHF0:USTF0",1736557738467,0.30675,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736557739856,0.30675,3260.4,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557746168,0.30675,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736557746373,0.30674,3260.6,3260.5,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736557746670,3.2078,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736557747573,3.2078,3260.7,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557747574,0.30671,3260.9,3260.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736557748363,0.3067,3261.0,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736557748563,6.27189963,3261.1,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557748564,2.14509963,3260.8,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557748871,0.30675,3260.4,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557751477,0.30675,3260.4,3260.3,0.30773751]
["bitfinex-derivatives","ETHF0:USTF0",1736557755883,1.3637,3260.6,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736557755884,0.30675,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736557757771,0.30675,3260.5,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557757973,0.30675,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736557758976,1.3637,3260.6,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557759181,0.30675,3260.5,3260.4,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736557759378,1.3637,3260.6,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557759586,0.30675,3260.4,3260.3,0.30773751]
["bitfinex-derivatives","ETHF0:USTF0",1736557760272,0.30675,3260.4,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557760982,0.30675,3260.4,3260.3,0.30773751]
["bitfinex-derivatives","ETHF0:USTF0",1736557761179,0.30675,3260.4,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557761683,0.30675,3260.4,3260.3,0.30773751]
["bitfinex-derivatives","ETHF0:USTF0",1736557762182,0.30675,3260.4,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557764781,0.30675,3260.4,3260.3,0.30773751]
["bitfinex-derivatives","ETHF0:USTF0",1736557764988,0.30675,3260.4,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557765691,0.30675,3260.4,3260.3,0.30773751]
["bitfinex-derivatives","ETHF0:USTF0",1736557765978,0.30675,3260.4,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557768690,2.45184963,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736557769087,2.14509963,3260.5,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557769284,1.32362032,3260.4,3260.3,0.30773751]
["bitfinex-derivatives","ETHF0:USTF0",1736557770590,1.32362032,3260.4,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557771292,0.30675,3260.4,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557775192,0.76464,3260.6,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557775392,0.30674,3260.5,3260.4,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736557775591,0.4579,3260.6,3260.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1736557775899,0.30674,3260.5,3260.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736557776290,0.30674,3260.5,3260.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1736557777386,0.30674,3260.5,3260.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736557777587,2.45491398,3260.5,3260.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736557780193,5.66271398,3260.5,3260.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736557781802,5.66271398,3260.5,3260.3,0.74333751]
["bitfinex-derivatives","ETHF0:USTF0",1736557781803,0.30675,3260.4,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557783795,3.2078,3260.5,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557783993,3.51455,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736557784293,3.2078,3260.5,3260.4,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1736557784695,3.2078,3260.9,3260.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736557785693,0.30672,3260.8,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736557785895,3.51451,3260.9,3260.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736557786900,3.51451,3260.9,3260.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736557786901,3.51451,3260.9,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736557787701,3.51451,3260.9,3260.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736557787702,3.51451,3260.9,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736557788002,3.51451,3260.9,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736557790298,0.30671,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736557790595,3.51451,3260.9,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736557790901,3.51451,3260.9,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736557791703,3.51451,3260.9,3260.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736557792202,3.2078,3260.9,3260.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736557793399,3.2078,3260.9,3260.8,1.3229303]
["bitfinex-derivatives","ETHF0:USTF0",1736557793602,3.2078,3260.9,3260.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736557798200,4.2240203,3261.3,3260.6,1.0162203]
["bitfinex-derivatives","ETHF0:USTF0",1736557798406,1.3229103,3261.1,3261.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736557798701,4.2240203,3261.3,3260.6,1.0162203]
["bitfinex-derivatives","ETHF0:USTF0",1736557798897,4.5306903,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736557799603,4.2240203,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736557799806,4.5306903,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736557800799,4.5306903,3261.3,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736557800800,0.30668,3261.2,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736557801097,0.30669,3261.1,3261.0,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736557801301,4.6659203,3261.3,3261.0,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736557801492,4.6659203,3261.3,3260.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1736557801493,4.6659203,3261.3,3261.1,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736557801699,4.9725903,3261.3,3261.1,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736557801897,4.2240203,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736557802102,3.2078,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736557803804,3.2078,3261.3,3260.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1736557803994,0.30669,3261.1,3260.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1736557804199,1.0162203,3261.1,3260.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736557804503,0.30671,3260.8,3260.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736557804999,4.2240203,3260.9,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557805214,4.5307703,3260.4,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557805504,3.51455,3260.4,3260.3,0.00097751]
["bitfinex-derivatives","ETHF0:USTF0",1736557806007,0.30678,3260.1,3260.0,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1736557807303,0.9384,3260.3,3260.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736557807603,0.30678,3260.1,3260.0,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1736557808600,0.30678,3260.1,3260.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736557808796,0.30574663,3260.1,3260.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736557809206,0.4783,3260.2,3260.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736557809506,0.4783,3260.2,3260.0,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1736557809507,0.78507,3260.2,3260.0,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1736557809806,0.4783,3260.2,3260.0,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1736557810000,0.30678,3260.1,3260.0,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1736557810201,0.30679,3260.0,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736557811105,0.4783,3260.2,3259.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1736557811308,0.3068,3259.9,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736557812203,3.51459,3260.0,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736557812407,3.51459,3260.0,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736557812906,0.30679,3260.0,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736557813210,3.51459,3260.0,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736557815395,3.2078,3260.0,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736557815600,0.3068,3259.9,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736557816105,3.51459,3260.0,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736557817109,3.51459,3260.0,3259.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1736557817309,3.51459,3260.0,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736557818311,3.51459,3260.0,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736557818813,3.51459,3260.0,3259.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1736557819011,3.51459,3260.0,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736557821614,0.3068,3259.9,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736557822216,3.51459,3260.0,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736557822508,3.51459,3260.0,3259.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1736557822713,0.3068,3259.9,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736557823012,3.2078,3260.0,3259.7,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736557823205,0.4469,3259.8,3259.7,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736557824511,0.30679,3260.0,3259.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1736557824711,0.75369,3260.1,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736557825013,0.3068,3259.9,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736557828314,0.3068,3259.9,3259.7,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736557828512,0.30682,3259.7,3259.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1736557828712,0.30682,3259.7,3259.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1736557828713,0.30685,3259.4,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736557828911,0.30685,3259.4,3259.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736557829111,0.30685,3259.4,3259.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1736557829313,0.30684,3259.5,3259.4,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736557829615,3.6801,3259.6,3259.3,1.46839931]
["bitfinex-derivatives","ETHF0:USTF0",1736557829811,0.30685,3259.4,3259.3,1.77524931]
["bitfinex-derivatives","ETHF0:USTF0",1736557830422,3.6801,3259.6,3259.3,1.46839931]
["bitfinex-derivatives","ETHF0:USTF0",1736557830622,0.30684,3259.5,3259.4,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736557831421,0.30685,3259.4,3259.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736557831624,0.30685,3259.4,3259.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1736557833421,0.30685,3259.4,3259.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736557833612,0.30685,3259.4,3259.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1736557834523,0.4723,3259.6,3259.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736557834728,0.77913,3259.6,3259.5,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736557835219,0.77913,3259.6,3259.4,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736557835420,0.77913,3259.6,3259.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736557836423,3.51462,3259.7,3259.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736557836631,0.4757,3260.0,3259.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736557836923,0.3068,3259.9,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736557837519,0.3068,3259.9,3259.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1736557837725,0.30681,3259.8,3259.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1736557838919,0.3068,3259.9,3259.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1736557840420,0.30681,3259.8,3259.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1736557840923,0.3068,3259.9,3259.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1736557841423,0.4757,3260.0,3259.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1736557841624,0.3068,3259.9,3259.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1736557843727,0.4757,3260.0,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736557843920,3.6743,3260.1,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736557844119,3.98108,3260.1,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736557844523,3.6743,3260.1,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736557844718,3.6743,3260.1,3259.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736557844930,0.30681,3259.8,3259.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1736557845121,0.4703,3260.0,3259.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736557845330,0.9453,3260.0,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736557845526,1.25209,3260.0,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736557845726,0.3068,3259.9,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736557848424,0.9453,3260.0,3259.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736557848627,1.2521,3260.0,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736557851430,0.7771,3260.0,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736557852431,0.3068,3260.0,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736557853931,0.3068,3259.9,3259.8,1.32368266]
["bitfinex-derivatives","ETHF0:USTF0",1736557854327,0.4665,3260.1,3259.8,1.01688266]
["bitfinex-derivatives","ETHF0:USTF0",1736557854528,0.30679,3260.0,3259.9,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736557858239,0.3068,3259.9,3259.8,1.32368266]
["bitfinex-derivatives","ETHF0:USTF0",1736557858433,0.7745,3259.9,3259.8,1.32368266]
["bitfinex-derivatives","ETHF0:USTF0",1736557861531,0.7745,3259.9,3259.8,1.01688266]
["bitfinex-derivatives","ETHF0:USTF0",1736557861840,0.30682,3259.7,3259.6,1.32370266]
["bitfinex-derivatives","ETHF0:USTF0",1736557865438,0.77792,3259.8,3259.7,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736557867839,0.4711,3259.8,3259.7,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736557868241,0.77791,3259.8,3259.7,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736557868744,0.4665,3260.1,3259.6,1.01688266]
["bitfinex-derivatives","ETHF0:USTF0",1736557868940,0.4665,3260.1,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736557869139,0.453,3260.5,3259.9,1.01688266]
["bitfinex-derivatives","ETHF0:USTF0",1736557869336,0.453,3260.5,3260.4,1.32363266]
["bitfinex-derivatives","ETHF0:USTF0",1736557870841,3.51453,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736557871743,3.2078,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736557871946,3.51452,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736557873545,3.2078,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736557873745,3.2078,3260.7,3260.6,1.32361266]
["bitfinex-derivatives","ETHF0:USTF0",1736557873942,3.2078,3261.1,3260.6,1.01688266]
["bitfinex-derivatives","ETHF0:USTF0",1736557874143,3.2078,3261.1,3261.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736557874547,3.2078,3261.1,3261.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1736557876352,3.2078,3261.1,3261.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1736557877747,3.51449,3261.1,3261.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1736557877946,3.51449,3261.1,3260.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736557877947,0.30671,3260.9,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736557878146,0.30673,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736557878353,0.4411,3260.8,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736557878552,0.4434,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736557880053,3.2078,3261.1,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736557880249,3.2078,3261.1,3261.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736557884652,1.22496,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557884857,0.9183,3261.4,3260.9,2.59738141]
["bitfinex-derivatives","ETHF0:USTF0",1736557885058,0.30667,3261.3,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557889867,1.22497,3261.4,3261.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736557890060,1.22497,3261.4,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557890261,0.30667,3261.3,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557891176,0.9183,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557895473,0.9183,3261.4,3261.3,1.32264136]
["bitfinex-derivatives","ETHF0:USTF0",1736557896271,3.2078,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736557896576,3.2078,3261.5,3261.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1736557896770,3.2078,3261.5,3261.4,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1736557900077,0.4777,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736557901774,0.78433,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736557902168,0.4777,3261.7,3261.0,8.34880843]
["bitfinex-derivatives","ETHF0:USTF0",1736557902376,0.30668,3261.2,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736557902978,0.30667,3261.3,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557903178,0.78657,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557905481,0.78657,3261.4,3261.0,5.79160843]
["bitfinex-derivatives","ETHF0:USTF0",1736557905482,0.30667,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736557906085,0.74737,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736557906380,0.4407,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736557906580,0.4799,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557906781,0.78656,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557907580,0.4799,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557907782,0.78656,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557911284,0.4799,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557913382,0.78656,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557913788,0.4799,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557913989,0.78656,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557915292,0.30666,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736557917193,0.30666,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736557918695,3.2078,3261.9,3261.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1736557918989,3.2078,3262.3,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736557919393,3.2078,3262.3,3262.2,1.32175824]
["bitfinex-derivatives","ETHF0:USTF0",1736557921295,3.2078,3262.3,3262.2,2.45107611]
["bitfinex-derivatives","ETHF0:USTF0",1736557922795,3.51437,3262.3,3262.2,2.45107611]
["bitfinex-derivatives","ETHF0:USTF0",1736557922998,3.2078,3262.3,3262.2,2.45107611]
["bitfinex-derivatives","ETHF0:USTF0",1736557925497,3.2078,3262.7,3262.2,2.45107611]
["bitfinex-derivatives","ETHF0:USTF0",1736557925698,3.2078,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736557926199,3.2078,3262.7,3262.6,2.45103611]
["bitfinex-derivatives","ETHF0:USTF0",1736557926898,0.76262,3262.9,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736557927196,0.30653,3262.8,3262.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1736557927399,0.30653,3262.8,3262.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736557927601,0.30653,3262.8,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736557928303,0.30653,3262.8,3262.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736557928603,0.4561,3262.9,3262.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736557928802,0.4561,3262.9,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736557929397,0.76262,3262.9,3262.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736557929998,0.30653,3262.8,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736557930195,0.76262,3262.9,3262.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736557930395,0.4561,3262.9,3262.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1736557930595,0.30655,3262.5,3262.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1736557930800,0.30657,3262.3,3262.2,3.51438]
["bitfinex-derivatives","ETHF0:USTF0",1736557931195,0.3066,3262.0,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736557931395,0.437,3262.2,3261.4,5.35229611]
["bitfinex-derivatives","ETHF0:USTF0",1736557931600,3.2078,3261.9,3261.4,2.14449611]
["bitfinex-derivatives","ETHF0:USTF0",1736557931794,0.4577,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736557931996,0.3066,3262.0,3261.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736557932194,0.3066,3262.0,3261.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736557932195,0.4577,3262.0,3261.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736557932496,0.4685,3261.9,3261.8,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736557932895,0.77511,3261.9,3261.8,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736557933296,0.4685,3261.9,3261.8,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736557935103,0.30662,3261.8,3261.7,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736557935405,0.4685,3261.9,3261.7,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736557935598,0.4685,3261.9,3261.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736557935599,0.77512,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736557936103,0.4685,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736557936402,0.30662,3261.8,3261.7,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736557937597,3.6763,3261.9,3261.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736557937797,3.98292,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736557938402,3.6763,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736557939006,3.98291,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736557939600,3.6763,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736557940107,0.4685,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736557941109,3.2078,3262.1,3261.7,2.14449611]
["bitfinex-derivatives","ETHF0:USTF0",1736557941300,3.2078,3262.1,3262.0,2.45109611]
["bitfinex-derivatives","ETHF0:USTF0",1736557942098,3.2078,3262.1,3262.0,2.91349611]
["bitfinex-derivatives","ETHF0:USTF0",1736557943806,3.2078,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736557944208,3.51434,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736557944605,3.2078,3262.6,3262.0,2.60689611]
["bitfinex-derivatives","ETHF0:USTF0",1736557944907,0.30658,3262.3,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736557945110,0.30659,3262.2,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736557945304,0.4454,3262.2,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736557947307,0.8981,3262.2,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736557954511,0.4431,3262.5,3262.0,2.60689611]
["bitfinex-derivatives","ETHF0:USTF0",1736557954709,1.3547,3262.5,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736557956213,4.5625,3262.5,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736557963718,1.3547,3262.5,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736557965014,0.9116,3262.5,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736557965526,3.2078,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736557965925,3.2078,3262.6,3262.5,3.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736557966120,0.4352,3263.3,3263.2,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736557966528,3.2078,3263.5,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736557966727,3.6429,3264.0,3263.8,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736557966921,3.94932,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736557967823,3.6429,3264.0,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736557968126,0.30646,3263.6,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736557968320,0.8967,3263.5,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736557970326,3.6429,3264.0,3263.3,2.14449611]
["bitfinex-derivatives","ETHF0:USTF0",1736557970527,0.9237,3263.9,3263.3,5.35229611]
["bitfinex-derivatives","ETHF0:USTF0",1736557970722,0.30646,3263.5,3263.3,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736557970929,0.4714,3263.4,3263.3,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736557972927,0.75873,3263.9,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736557973122,0.4523,3263.9,3263.3,5.35229611]
["bitfinex-derivatives","ETHF0:USTF0",1736557973329,0.4793,3263.8,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736557975725,0.4523,3263.9,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736557976336,0.75872,3263.9,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736557976535,0.75872,3263.9,3263.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736557976536,0.30644,3263.8,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736557976736,0.75294,3263.8,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736557977034,0.4465,3263.8,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736557978939,0.74152,3264.0,3263.8,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736557979138,0.74152,3264.0,3263.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736557979139,0.74152,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736557980034,0.3064,3264.1,3263.6,2.60959611]
["bitfinex-derivatives","ETHF0:USTF0",1736557980335,0.30643,3263.9,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736557980533,0.30644,3263.8,3263.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736557980733,0.4659,3263.7,3263.6,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1736557985129,0.4582,3264.2,3263.6,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1736557985130,0.4582,3264.2,3263.6,2.60959611]
["bitfinex-derivatives","ETHF0:USTF0",1736557985331,0.30642,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736557985838,0.30641,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736557986042,0.4612,3264.1,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736557986543,0.4612,3264.1,3264.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1736557987741,0.7829,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736557988639,3.2078,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736557988946,3.2078,3264.3,3264.2,2.45088611]
["bitfinex-derivatives","ETHF0:USTF0",1736557989441,3.2078,3264.3,3264.2,2.88728611]
["bitfinex-derivatives","ETHF0:USTF0",1736557990643,3.51419,3264.3,3264.2,2.88728611]
["bitfinex-derivatives","ETHF0:USTF0",1736557991639,0.76587,3264.8,3264.2,2.88728611]
["bitfinex-derivatives","ETHF0:USTF0",1736557991640,0.30638,3264.4,3264.3,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736557994842,3.97366,3264.8,3264.2,2.88728611]
["bitfinex-derivatives","ETHF0:USTF0",1736557995145,0.30638,3264.4,3264.3,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736557999649,3.2078,3264.8,3264.2,2.14449611]
["bitfinex-derivatives","ETHF0:USTF0",1736557999952,0.75559,3264.3,3264.2,2.45088611]
["bitfinex-derivatives","ETHF0:USTF0",1736558002956,0.75559,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736558006657,0.4492,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736558007655,0.75559,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736558009258,0.4492,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736558009559,0.75559,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736558012755,0.4492,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736558014163,0.75559,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736558014367,1.22079,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736558015862,0.9144,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736558016656,1.22079,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736558017965,0.9144,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736558021363,0.9144,3264.3,3264.2,1.32053226]
["bitfinex-derivatives","ETHF0:USTF0",1736558023374,1.22079,3264.3,3264.2,1.32053226]
["bitfinex-derivatives","ETHF0:USTF0",1736558023565,0.9144,3264.3,3264.2,1.32053226]
["bitfinex-derivatives","ETHF0:USTF0",1736558026475,1.22079,3264.3,3264.2,1.32053226]
["bitfinex-derivatives","ETHF0:USTF0",1736558027369,0.9144,3264.3,3264.2,1.32053226]
["bitfinex-derivatives","ETHF0:USTF0",1736558034477,0.91557301,3264.3,3264.2,1.32053226]
["bitfinex-derivatives","ETHF0:USTF0",1736558034778,1.22196301,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736558034970,0.30639,3264.2,3264.1,1.32054226]
["bitfinex-derivatives","ETHF0:USTF0",1736558036381,1.69146301,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736558038171,0.30756301,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736558038372,0.00117301,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736558039675,0.00117301,3264.3,3264.2,1.32053226]
["bitfinex-derivatives","ETHF0:USTF0",1736558042977,0.00117301,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736558043177,0.00117301,3264.3,3264.0,1.01414226]
["bitfinex-derivatives","ETHF0:USTF0",1736558043178,0.3064,3264.1,3264.0,1.01414226]
["bitfinex-derivatives","ETHF0:USTF0",1736558044680,0.30645,3263.7,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736558044882,0.30645,3263.7,3263.6,1.32059226]
["bitfinex-derivatives","ETHF0:USTF0",1736558046089,0.30644,3263.8,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736558048883,3.2078,3264.1,3263.6,1.01414226]
["bitfinex-derivatives","ETHF0:USTF0",1736558049086,0.78214,3263.7,3263.6,1.01414226]
["bitfinex-derivatives","ETHF0:USTF0",1736558051194,3.98994,3263.7,3263.6,1.01414226]
["bitfinex-derivatives","ETHF0:USTF0",1736558051396,0.30647,3263.4,3263.3,2.14357236]
["bitfinex-derivatives","ETHF0:USTF0",1736558051997,0.9111,3263.6,3263.1,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1736558052300,0.30649,3263.2,3263.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1736558052593,0.78928,3263.3,3263.2,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736558053495,0.78928,3263.3,3263.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736558053691,0.4828,3263.3,3263.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736558053999,0.30651,3263.0,3262.9,5.35137236]
["bitfinex-derivatives","ETHF0:USTF0",1736558054291,0.3065,3263.1,3262.9,5.65789236]
["bitfinex-derivatives","ETHF0:USTF0",1736558054500,0.457,3263.0,3262.9,5.65789236]
["bitfinex-derivatives","ETHF0:USTF0",1736558056686,0.76351,3263.0,3262.9,2.14357236]
["bitfinex-derivatives","ETHF0:USTF0",1736558059399,0.76351,3263.0,3262.9,2.61237236]
["bitfinex-derivatives","ETHF0:USTF0",1736558061097,0.30653,3262.8,3262.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736558061898,0.452,3262.9,3262.5,2.61477236]
["bitfinex-derivatives","ETHF0:USTF0",1736558062104,0.30654,3262.6,3262.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736558064204,3.2078,3262.8,3262.3,2.58287236]
["bitfinex-derivatives","ETHF0:USTF0",1736558064405,0.30656,3262.4,3262.3,3.05997236]
["bitfinex-derivatives","ETHF0:USTF0",1736558065198,0.30656,3262.4,3262.3,2.14357236]
["bitfinex-derivatives","ETHF0:USTF0",1736558065402,0.30659,3262.1,3262.0,2.14357236]
["bitfinex-derivatives","ETHF0:USTF0",1736558065906,0.30659,3262.1,3262.0,2.45017236]
["bitfinex-derivatives","ETHF0:USTF0",1736558066308,0.30659,3262.1,3262.0,2.14357236]
["bitfinex-derivatives","ETHF0:USTF0",1736558066507,0.30659,3262.1,3262.0,2.45017236]
["bitfinex-derivatives","ETHF0:USTF0",1736558067507,0.30659,3262.1,3262.0,2.14357236]
["bitfinex-derivatives","ETHF0:USTF0",1736558074618,0.30659,3262.1,3262.0,2.45017236]
["bitfinex-derivatives","ETHF0:USTF0",1736558075312,4.126,3262.5,3262.0,2.03060064]
["bitfinex-derivatives","ETHF0:USTF0",1736558075313,3.6887,3262.5,3262.0,2.03060064]
["bitfinex-derivatives","ETHF0:USTF0",1736558075513,3.51436,3262.5,3262.4,1.32186032]
["bitfinex-derivatives","ETHF0:USTF0",1736558076314,3.2078,3262.5,3262.4,1.32186032]
["bitfinex-derivatives","ETHF0:USTF0",1736558076509,0.30652,3262.9,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736558076816,0.30652,3262.9,3262.8,1.32182032]
["bitfinex-derivatives","ETHF0:USTF0",1736558077416,0.30652,3262.9,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736558079118,0.30653,3262.8,3262.7,2.45074078]
["bitfinex-derivatives","ETHF0:USTF0",1736558079422,0.30653,3262.8,3262.7,2.14421078]
["bitfinex-derivatives","ETHF0:USTF0",1736558080015,0.30653,3262.8,3262.7,2.45075078]
["bitfinex-derivatives","ETHF0:USTF0",1736558082415,0.30653,3262.8,3262.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558087426,0.30654,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558087822,0.4389,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558087823,2.58311078,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558088022,2.58311078,3262.8,3261.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736558088023,3.672,3262.6,3261.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736558088219,0.3066,3262.0,3261.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736558088724,0.3066,3262.0,3261.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1736558089113,0.3066,3262.0,3261.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736558089519,0.3066,3262.0,3261.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1736558092827,0.3066,3262.0,3261.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736558093329,0.30663,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736558095529,0.30661,3261.9,3261.8,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736558096329,0.30661,3261.9,3261.8,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1736558097332,0.30661,3261.9,3261.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736558098531,0.30661,3261.9,3261.8,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1736558099221,0.30661,3261.9,3261.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736558099622,0.30661,3261.9,3261.8,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1736558100531,0.30661,3261.9,3261.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736558103329,0.30661,3261.9,3261.8,1.45333443]
["bitfinex-derivatives","ETHF0:USTF0",1736558104838,1.01573443,3261.9,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558105038,0.30667,3261.3,3261.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736558105232,1.32240443,3261.3,3261.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736558105536,1.01573443,3261.3,3260.8,4.22353443]
["bitfinex-derivatives","ETHF0:USTF0",1736558105738,1.20528,3261.2,3261.0,1.01573443]
["bitfinex-derivatives","ETHF0:USTF0",1736558105932,0.30669,3261.1,3261.0,1.01573443]
["bitfinex-derivatives","ETHF0:USTF0",1736558106329,1.20528,3261.2,3261.0,1.32242443]
["bitfinex-derivatives","ETHF0:USTF0",1736558106527,4.22353443,3261.9,3261.0,2.03146886]
["bitfinex-derivatives","ETHF0:USTF0",1736558106741,0.8736,3261.8,3261.7,1.32236443]
["bitfinex-derivatives","ETHF0:USTF0",1736558107038,0.30661,3261.9,3261.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736558107241,0.30661,3261.9,3261.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736558107636,1.1802,3262.0,3261.8,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1736558107837,1.1802,3262.0,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736558107838,0.4371,3262.0,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736558108041,0.30659,3262.1,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736558109140,3.6443,3262.3,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736558109141,0.30659,3262.2,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736558109438,3.2078,3262.3,3261.9,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558109737,3.2078,3262.3,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736558110442,0.78306,3262.5,3261.9,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558110635,0.78306,3262.5,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736558110835,0.78306,3262.5,3262.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736558111546,3.2078,3262.8,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558111547,3.51433,3262.8,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558111741,0.30654,3262.7,3262.5,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1736558112438,3.2078,3262.8,3262.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558112844,3.51433,3262.8,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558113142,3.2078,3262.8,3262.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736558113444,3.2078,3262.8,3262.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558116139,3.51433,3262.8,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558116943,3.51433,3262.8,3262.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736558117143,3.51433,3262.8,3262.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558117953,0.30653,3262.8,3262.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558118242,3.51433,3262.8,3262.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558118642,3.51433,3262.8,3262.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736558119045,0.4436,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558120751,0.75014,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558120952,0.75014,3262.7,3262.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736558121348,0.75014,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558121551,0.30654,3262.6,3262.5,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1736558121745,0.4436,3262.7,3262.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736558122054,0.30658,3262.2,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736558122350,0.30658,3262.2,3262.1,3.51439]
["bitfinex-derivatives","ETHF0:USTF0",1736558122550,0.4726,3262.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558122853,0.4436,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558123144,0.75014,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558123353,0.4436,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558124545,0.4436,3262.7,3262.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736558124753,0.30655,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736558124954,0.4436,3262.7,3262.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736558125155,0.4436,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558125355,0.75014,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558126549,3.2078,3262.8,3262.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558126756,0.9436,3263.1,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736558127356,0.9436,3263.1,3262.6,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558127357,0.30652,3262.9,3262.6,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558127649,0.9436,3263.1,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558127847,0.30654,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558129351,0.30653,3262.8,3262.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736558130750,0.9436,3263.1,3262.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736558131054,0.30651,3263.0,3262.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736558131253,1.25011,3263.1,3262.6,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558131452,1.25011,3263.1,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736558131955,0.30652,3262.9,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736558133353,0.30652,3263.0,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558133548,0.30652,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736558133755,0.30652,3262.9,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736558135554,0.30651,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736558138260,0.9436,3263.1,3262.6,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558138460,1.2501,3263.1,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736558139562,0.3065,3263.1,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736558139760,0.3065,3263.2,3263.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736558140361,0.3065,3263.1,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736558141760,0.4751,3263.2,3262.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736558141967,0.30651,3263.0,3262.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736558142364,0.30652,3262.9,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736558144165,0.30651,3263.0,3262.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736558147064,0.4751,3263.2,3262.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736558147371,0.3065,3263.1,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736558148378,3.2078,3263.3,3262.6,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558148669,3.2078,3263.3,3262.9,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558148866,3.2078,3263.3,3263.2,2.45238522]
["bitfinex-derivatives","ETHF0:USTF0",1736558149060,0.30647,3263.5,3263.4,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736558149563,3.2078,3263.7,3263.2,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558149766,0.30646,3263.5,3263.2,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558149968,0.30646,3263.5,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736558151272,3.2078,3263.7,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736558151466,3.2078,3263.7,3263.2,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558151666,0.30646,3263.5,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736558153563,3.2078,3263.7,3263.2,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558153771,0.30648,3263.3,3263.2,2.45237522]
["bitfinex-derivatives","ETHF0:USTF0",1736558153975,0.75957,3263.4,3263.3,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736558154478,0.3065,3263.1,3263.0,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736558154673,0.3065,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558154875,0.4501,3263.3,3262.8,3.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736558155075,0.30652,3262.9,3262.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736558155270,0.30652,3262.9,3262.8,3.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736558158371,1.22491,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736558158773,0.9184,3263.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558158972,3.2078,3262.6,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558159174,0.3066,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558159365,0.4605,3262.5,3261.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736558159366,0.30662,3261.8,3261.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736558160077,0.30662,3261.8,3261.6,4.80112192]
["bitfinex-derivatives","ETHF0:USTF0",1736558160078,0.4753,3261.8,3261.6,4.80112192]
["bitfinex-derivatives","ETHF0:USTF0",1736558160383,0.30666,3261.5,3261.3,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1736558160582,0.4753,3261.8,3261.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736558160875,0.4753,3261.8,3261.5,2.45253522]
["bitfinex-derivatives","ETHF0:USTF0",1736558161076,0.30664,3261.7,3261.5,2.45253522]
["bitfinex-derivatives","ETHF0:USTF0",1736558161670,0.30664,3261.6,3261.5,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558161881,0.4753,3261.8,3261.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736558161882,0.30666,3261.4,3261.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736558162277,0.4753,3261.8,3261.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736558162577,0.30666,3261.4,3261.3,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1736558162778,0.4753,3261.8,3261.3,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1736558163081,0.30666,3261.4,3261.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736558163290,0.30665,3261.5,3261.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1736558164578,0.30665,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736558165076,0.30665,3261.5,3261.3,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1736558166080,0.30663,3261.7,3261.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736558166276,0.9105,3261.9,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736558166277,0.30661,3261.9,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736558166581,0.30661,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736558166774,0.75289,3262.1,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736558166975,0.4463,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736558167480,3.2078,3262.6,3261.8,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558167669,0.30657,3262.4,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736558167877,0.30656,3262.4,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736558168083,3.2078,3262.6,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736558168289,0.30656,3262.5,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736558168476,0.30656,3262.5,3262.2,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736558168477,0.30655,3262.5,3262.2,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736558169583,0.30657,3262.4,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736558170381,0.30656,3262.5,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736558171481,3.2078,3262.6,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736558171676,0.30656,3262.4,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736558171882,0.30656,3262.5,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736558173177,3.2078,3262.6,3262.1,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558173377,3.51435,3262.6,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736558173577,1.73434,3262.7,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736558173779,1.4278,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558173986,1.73434,3262.7,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736558174886,0.30654,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736558175778,0.30654,3262.6,3262.4,2.45245522]
["bitfinex-derivatives","ETHF0:USTF0",1736558176879,0.30654,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736558177082,1.4278,3262.7,3262.4,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558177283,0.30655,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736558178793,0.30655,3262.6,3262.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1736558179180,1.3857,3262.9,3262.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1736558179491,0.30654,3262.6,3262.5,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736558180390,1.3857,3262.9,3262.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1736558180589,0.30654,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558181090,0.30654,3262.6,3262.5,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736558183382,0.30654,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558184095,1.3857,3262.9,3262.5,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736558184096,0.30654,3262.6,3262.5,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736558184594,0.30654,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558187789,1.3857,3262.9,3262.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1736558188092,0.30654,3262.7,3262.5,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736558188687,0.30654,3262.7,3262.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1736558188991,0.30654,3262.7,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736558189790,0.30664,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736558189986,0.76649,3262.1,3261.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736558190192,0.30666,3261.4,3261.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736558190586,1.3797,3261.6,3261.2,5.24682192]
["bitfinex-derivatives","ETHF0:USTF0",1736558190898,0.30667,3261.3,3261.2,4.80112192]
["bitfinex-derivatives","ETHF0:USTF0",1736558191092,0.30667,3261.3,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558191093,2.14631,3261.6,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558191291,0.30669,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558191491,0.30669,3261.1,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736558192093,0.30669,3261.1,3260.8,2.88830522]
["bitfinex-derivatives","ETHF0:USTF0",1736558192295,0.30668,3261.2,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736558192599,0.30669,3261.1,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736558193897,1.3797,3261.6,3260.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736558194093,0.3067,3260.9,3260.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736558194500,0.30669,3261.1,3260.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1736558194697,0.30669,3261.1,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736558195095,0.30669,3261.1,3260.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736558195299,3.2078,3261.2,3260.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736558195599,0.3067,3260.9,3260.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736558195795,0.3067,3261.0,3260.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736558196402,3.2078,3261.2,3260.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736558196403,0.30672,3260.7,3260.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736558196701,0.30672,3260.7,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558196702,0.30674,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558196999,0.30674,3260.5,3259.1,7.20168288]
["bitfinex-derivatives","ETHF0:USTF0",1736558197191,3.2078,3259.9,3259.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736558197396,0.30683,3259.6,3259.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736558199201,3.2078,3259.9,3259.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736558199399,0.30682,3259.7,3259.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736558199703,0.30683,3259.6,3259.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736558200002,0.30682,3259.7,3259.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736558200596,3.2078,3259.9,3259.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736558200802,0.30682,3259.7,3259.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736558201705,3.51461,3259.9,3259.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736558201999,3.2078,3259.9,3259.7,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736558202197,3.2078,3259.9,3259.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736558202198,3.2078,3259.9,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736558203904,0.30678,3260.1,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736558204105,3.51458,3260.1,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736558204606,3.51458,3260.1,3259.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736558204607,2.14589522,3260.0,3259.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736558204907,2.14589522,3260.0,3259.3,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736558205106,0.30684,3259.5,3259.3,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736558205306,0.8891,3259.9,3259.3,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736558205606,0.30684,3259.5,3259.3,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1736558207300,0.30685,3259.4,3259.3,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736558207605,0.8891,3259.9,3259.3,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736558207803,0.30685,3259.5,3259.3,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1736558208508,0.30685,3259.5,3259.3,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1736558210599,0.30685,3259.5,3259.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736558210801,0.30685,3259.5,3259.3,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736558212298,0.30685,3259.5,3259.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736558212504,0.30685,3259.5,3259.3,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736558212698,3.2078,3259.6,3259.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736558212905,0.3068,3259.9,3259.7,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736558213109,0.3068,3259.9,3259.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736558213610,0.30683,3259.6,3259.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1736558213807,3.51463,3259.6,3259.4,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1736558215613,3.2078,3259.6,3259.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1736558215815,3.2078,3259.6,3259.5,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736558216220,1.53426,3259.4,3257.3,8.00892192]
["bitfinex-derivatives","ETHF0:USTF0",1736558216408,0.307,3257.8,3257.5,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736558216604,3.2078,3257.9,3257.3,4.80112192]
["bitfinex-derivatives","ETHF0:USTF0",1736558216805,0.30703,3257.5,3257.3,4.80112192]
["bitfinex-derivatives","ETHF0:USTF0",1736558217009,2.45292522,3257.4,3257.3,4.80112192]
["bitfinex-derivatives","ETHF0:USTF0",1736558217204,5.73543,3257.4,3257.3,0.54002192]
["bitfinex-derivatives","ETHF0:USTF0",1736558217514,5.73543,3257.4,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736558217515,0.30708,3257.0,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736558217714,0.30709,3256.8,3256.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736558218107,3.2078,3257.0,3256.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736558218313,3.2078,3257.0,3256.5,2.45300522]
["bitfinex-derivatives","ETHF0:USTF0",1736558218503,3.2078,3257.0,3256.5,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558219012,0.30711,3256.7,3256.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736558219316,0.30712,3256.5,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558219516,0.30714,3256.4,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558219721,3.2078,3256.6,3256.2,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558219914,3.2078,3256.6,3256.3,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736558220314,3.2078,3256.6,3256.4,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736558220724,3.2078,3256.6,3256.2,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558220911,3.2078,3256.6,3256.2,2.45304522]
["bitfinex-derivatives","ETHF0:USTF0",1736558221106,3.2078,3256.6,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736558221512,3.2078,3256.6,3256.2,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558221513,3.2078,3257.4,3256.5,5.80829522]
["bitfinex-derivatives","ETHF0:USTF0",1736558221713,3.2078,3257.4,3256.8,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558221914,3.2078,3257.4,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736558222512,3.51483,3257.4,3256.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736558222720,3.2078,3257.4,3256.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736558222918,0.30705,3257.3,3256.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736558223115,0.30705,3257.3,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736558223518,3.2078,3257.4,3256.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736558223917,0.30706,3257.2,3256.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736558224425,0.30707,3257.1,3256.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736558224726,0.30707,3257.0,3256.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736558225215,0.30707,3257.0,3256.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736558225216,3.2078,3257.0,3256.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736558225418,0.30711,3256.6,3256.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736558225616,3.2078,3257.0,3256.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736558225617,0.3071,3256.8,3256.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736558226018,0.3071,3256.7,3256.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736558226219,3.2078,3257.0,3256.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736558226419,0.3071,3256.8,3256.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736558226614,0.3071,3256.8,3256.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736558226615,3.2078,3257.0,3256.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736558226820,0.30712,3256.6,3256.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736558227019,3.2078,3257.0,3256.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736558227221,0.30713,3256.4,3256.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736558227421,0.30713,3256.4,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558227618,0.30713,3256.4,3256.1,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1736558227822,3.2078,3256.6,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558228019,0.30714,3256.3,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558228221,0.30716,3256.1,3256.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736558229231,0.30719,3255.8,3255.4,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1736558229428,0.30716,3256.1,3255.6,0.34873809]
["bitfinex-derivatives","ETHF0:USTF0",1736558229730,0.30716,3256.1,3255.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736558230127,0.30716,3256.1,3255.6,0.04153809]
["bitfinex-derivatives","ETHF0:USTF0",1736558230128,3.2078,3256.2,3255.6,0.04153809]
["bitfinex-derivatives","ETHF0:USTF0",1736558230324,3.51495,3256.2,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736558230535,3.2078,3256.2,3256.0,0.04153809]
["bitfinex-derivatives","ETHF0:USTF0",1736558231235,3.2078,3256.2,3256.0,0.34870809]
["bitfinex-derivatives","ETHF0:USTF0",1736558231442,3.2078,3256.2,3256.1,0.04153809]
["bitfinex-derivatives","ETHF0:USTF0",1736558232029,3.51495,3256.2,3256.1,0.04153809]
["bitfinex-derivatives","ETHF0:USTF0",1736558232935,5.66084522,3256.2,3256.1,0.04153809]
["bitfinex-derivatives","ETHF0:USTF0",1736558242940,2.45304522,3256.2,3256.1,0.04153809]
["bitfinex-derivatives","ETHF0:USTF0",1736558243140,5.66084522,3256.2,3256.1,0.04153809]
["bitfinex-derivatives","ETHF0:USTF0",1736558250745,10.66084522,3256.2,3256.1,0.04153809]
["bitfinex-derivatives","ETHF0:USTF0",1736558251047,10.35369522,3256.2,3255.5,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736558251249,3.515,3255.6,3255.5,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736558254846,3.2078,3255.6,3255.5,3.18236966]
["bitfinex-derivatives","ETHF0:USTF0",1736558255344,2.482,3255.6,3255.5,3.18236966]
["bitfinex-derivatives","ETHF0:USTF0",1736558255648,1.7562,3255.6,3255.5,3.18236966]
["bitfinex-derivatives","ETHF0:USTF0",1736558255952,0.30717,3256.0,3255.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736558256248,0.30717,3256.0,3255.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736558256852,0.30717,3256.0,3255.9,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1736558257052,3.2078,3256.9,3255.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1736558257241,0.30709,3256.8,3256.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736558257446,0.30709,3256.8,3256.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736558258048,3.2078,3256.9,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736558258647,3.2078,3256.9,3256.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1736558258843,5.66074522,3257.3,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736558259050,5.35369522,3257.3,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736558259249,3.2078,3257.3,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736558259545,3.2078,3257.3,3256.8,0.93942165]
["bitfinex-derivatives","ETHF0:USTF0",1736558259745,3.2078,3257.3,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736558261258,3.2078,3257.3,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736558261448,3.2078,3257.3,3257.1,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736558261756,3.2078,3257.3,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736558262849,3.2078,3257.9,3257.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736558263046,3.2078,3257.9,3257.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736558263242,3.51479,3257.9,3257.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736558263550,5.66068522,3257.9,3257.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736558264950,3.51479,3257.9,3257.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736558265146,3.2078,3257.9,3257.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736558265345,0.30697,3258.1,3257.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736558265550,0.30696,3258.2,3257.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736558265755,0.30697,3258.1,3257.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736558266250,0.30698,3258.0,3257.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736558266553,3.2078,3258.3,3257.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736558266755,0.77289556,3258.6,3257.9,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558267057,0.46597556,3258.6,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558267253,3.2078,3258.7,3258.4,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736558267450,3.2078,3258.7,3258.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1736558267850,3.2078,3258.7,3258.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736558268358,3.51471,3258.7,3258.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736558268559,3.2078,3258.7,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558268757,0.30697,3258.1,3257.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1736558268952,3.2078,3258.3,3257.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736558269153,0.30698,3258.0,3257.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736558269960,3.2078,3258.3,3257.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736558270257,3.2078,3258.3,3258.0,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736558270562,3.2078,3258.3,3257.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736558270563,0.30697,3258.1,3257.8,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736558271061,0.30698,3258.0,3257.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736558271562,0.307,3257.8,3257.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736558273858,0.307,3257.8,3257.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736558275356,0.30703,3257.5,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736558275662,0.30703,3257.5,3257.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1736558275861,3.2078,3257.9,3257.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736558276061,0.30702,3257.6,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736558276259,3.674,3257.9,3257.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736558276461,0.30703,3257.5,3257.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1736558277671,0.30704,3257.4,3257.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1736558277856,3.674,3257.9,3257.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736558278062,0.30704,3257.3,3257.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736558283567,0.30703,3257.5,3257.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736558283772,0.30702,3257.6,3257.5,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736558284164,0.30703,3257.5,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736558284667,0.30703,3257.5,3257.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736558284871,0.30702,3257.6,3257.5,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736558286467,3.2078,3257.9,3257.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736558286663,0.307,3257.8,3257.6,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736558286859,0.307,3257.8,3257.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736558287082,0.30701,3257.7,3257.5,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736558287469,0.307,3257.8,3257.6,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736558287970,3.51479,3257.9,3257.7,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736558288365,0.307,3257.8,3257.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736558288571,0.307,3257.8,3257.6,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736558288769,3.2078,3257.9,3257.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736558288969,3.51479,3257.9,3257.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736558289772,3.2078,3257.9,3257.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736558290367,0.307,3257.8,3257.6,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736558291779,0.307,3257.8,3257.7,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736558292465,0.307,3257.8,3257.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736558292764,0.307,3257.8,3257.6,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736558293477,0.307,3257.8,3257.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736558293779,3.2078,3257.9,3257.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736558294587,3.51479,3257.9,3257.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736558295071,3.51479,3257.9,3257.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1736558295477,3.51479,3257.9,3257.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736558296074,0.307,3257.8,3257.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736558297073,3.2078,3257.9,3257.5,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736558297270,3.2078,3257.9,3257.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736558297271,0.30702,3257.5,3257.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736558297570,0.30704,3257.3,3257.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736558297970,3.2078,3257.5,3257.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736558298167,3.2078,3257.5,3257.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736558298373,0.30702,3257.7,3257.5,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736558298579,0.30702,3257.7,3257.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736558299680,3.51479,3257.9,3257.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736558300076,3.51479,3257.9,3257.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736558300077,3.2078,3257.9,3257.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736558300276,0.307,3257.8,3257.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736558302370,0.307,3257.8,3257.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1736558302573,0.307,3257.8,3257.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736558306484,3.2078,3257.9,3257.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736558306683,3.51479,3257.9,3257.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736558308278,3.2078,3257.9,3257.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1736558308473,3.2078,3257.9,3257.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736558308671,6.1828,3258.4,3258.3,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736558308880,3.2078,3259.0,3258.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736558309575,3.2078,3259.0,3258.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736558309782,0.3069,3258.9,3258.6,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736558310479,0.3069,3258.9,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736558311572,3.51469,3259.0,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736558312885,0.30689,3258.9,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736558313084,0.30689,3258.9,3258.6,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736558313274,0.3069,3258.9,3258.6,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736558313479,0.3069,3258.9,3258.5,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558313688,0.3069,3258.9,3258.6,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736558314180,0.30692,3258.7,3258.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1736558314384,3.2078,3259.0,3258.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1736558314578,0.30697,3258.1,3257.9,2.45287522]
["bitfinex-derivatives","ETHF0:USTF0",1736558314777,0.30697,3258.1,3257.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736558314978,0.9184,3258.5,3257.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736558315185,0.30698,3258.0,3257.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736558315385,0.30698,3258.0,3257.9,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1736558316081,0.9184,3258.5,3257.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736558316082,0.30697,3258.1,3257.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736558316288,0.30697,3258.1,3258.0,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736558317676,0.30698,3258.0,3257.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736558321185,0.30697,3258.1,3257.9,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1736558321384,3.2078,3258.2,3257.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736558321693,3.2078,3258.2,3258.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736558321986,3.2078,3258.2,3258.1,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736558322889,3.2078,3258.6,3258.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736558323089,0.30694,3258.4,3258.2,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736558323891,3.2078,3258.6,3258.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736558324085,0.30693,3258.5,3258.3,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736558324487,3.2078,3258.6,3258.4,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736558324488,3.51473,3258.6,3258.4,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736558324783,3.51473,3258.6,3258.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736558324986,3.2078,3258.6,3258.5,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1736558325181,3.2078,3258.6,3258.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736558325590,3.51472,3258.6,3258.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736558326190,3.2078,3258.6,3258.5,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1736558326987,0.30689,3259.0,3258.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736558327192,0.30689,3259.0,3258.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736558327586,0.30689,3259.0,3258.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736558327783,0.30689,3259.0,3258.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736558328191,0.30689,3259.0,3258.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736558328392,0.30689,3259.0,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736558329092,3.2078,3259.1,3258.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736558329391,0.30689,3258.9,3258.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736558329894,0.30691,3258.8,3258.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1736558330093,3.2078,3259.1,3258.5,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1736558330294,0.30691,3258.8,3258.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736558330488,0.30691,3258.8,3258.6,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736558331585,3.2078,3259.1,3258.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736558331989,0.30691,3258.8,3258.6,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736558332893,3.2078,3259.1,3258.6,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736558333095,0.3069,3258.9,3258.6,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736558333288,0.3069,3258.9,3258.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736558333487,0.3069,3258.9,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736558333689,0.30689,3259.0,3258.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736558333890,3.2078,3259.1,3258.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736558334088,3.51468,3259.1,3258.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1736558334483,3.2078,3259.1,3258.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736558334689,0.30688,3259.0,3258.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736558339695,3.51468,3259.1,3258.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1736558340495,0.30688,3259.0,3258.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736558340897,0.30688,3259.0,3258.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1736558341497,3.2078,3259.1,3258.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1736558341800,0.30688,3259.0,3258.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1736558342499,3.2078,3259.1,3258.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736558342698,3.2078,3259.1,3258.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1736558343000,3.2078,3259.1,3258.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736558343204,0.30688,3259.0,3258.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736558344299,3.2078,3259.1,3258.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736558344497,3.2078,3259.1,3257.6,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558344498,2.14589522,3258.9,3257.6,2.14589522]
["bitfinex-derivatives","ETHF0:USTF0",1736558344703,0.30696,3258.2,3258.0,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1736558344903,0.30697,3258.1,3258.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736558345201,0.30699,3257.9,3257.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736558345497,0.30698,3258.0,3257.8,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736558345901,0.30698,3258.0,3257.8,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1736558347306,0.30699,3257.9,3257.8,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1736558348904,0.30699,3257.9,3257.8,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736558352912,0.30699,3257.9,3257.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736558353112,4.90561,3258.2,3257.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736558353309,0.307,3257.8,3257.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736558353814,4.1382,3258.2,3257.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736558354005,0.30699,3257.9,3257.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736558354209,4.1382,3258.2,3257.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736558354210,0.30698,3258.0,3257.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736558354514,0.30697,3258.1,3257.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736558354707,0.30699,3257.9,3257.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736558359811,0.30699,3258.0,3257.8,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736558360019,3.2078,3258.1,3257.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736558360212,0.307,3257.8,3257.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736558366622,0.30699,3257.9,3257.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1736558366821,3.51478,3258.1,3257.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736558367016,3.2078,3258.1,3257.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736558367230,0.30699,3258.0,3257.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736558367427,3.2078,3258.1,3257.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736558367428,0.30699,3257.9,3257.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736558368123,2.975,3258.4,3257.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736558368522,0.30697,3258.1,3257.9,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736558368731,0.30696,3258.2,3258.0,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736558368923,5.35369522,3258.3,3257.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736558369120,0.307,3257.8,3257.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736558370632,9.29179044,3257.8,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558370834,9.29179044,3257.8,3256.2,4.81276945]
["bitfinex-derivatives","ETHF0:USTF0",1736558370835,0.30714,3256.3,3256.2,4.81276945]
["bitfinex-derivatives","ETHF0:USTF0",1736558372133,3.2078,3256.4,3256.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736558372434,0.30715,3256.2,3256.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736558373435,3.2078,3256.4,3255.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736558373637,0.30718,3255.9,3255.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736558373827,3.2078,3256.4,3255.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736558374033,0.30717,3256.0,3255.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736558374236,3.2078,3256.4,3255.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736558374536,0.30715,3256.2,3255.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736558374738,0.30715,3256.2,3255.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1736558374940,0.30715,3256.2,3255.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736558375141,3.2078,3256.4,3255.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1736558375342,0.30716,3256.1,3255.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1736558376040,3.2078,3256.4,3255.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736558376237,0.30717,3256.0,3255.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736558376641,0.30716,3256.1,3255.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1736558376841,0.30716,3256.1,3255.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736558378042,3.2078,3256.0,3255.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736558378534,3.51497,3256.0,3255.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736558378731,3.2078,3256.0,3255.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736558378935,3.51497,3256.0,3255.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736558380433,3.2078,3256.0,3255.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736558380837,3.51497,3256.0,3255.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736558382442,0.30718,3255.9,3255.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736558382844,3.2078,3256.0,3255.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736558383144,0.30719,3255.8,3255.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736558383443,0.30719,3255.7,3255.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736558383644,0.3072,3255.6,3255.5,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736558388953,0.3072,3255.7,3255.5,3.18236966]
["bitfinex-derivatives","ETHF0:USTF0",1736558389152,0.3072,3255.7,3255.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736558396060,0.3072,3255.7,3255.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1736558396260,0.3072,3255.7,3255.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736558401857,0.3072,3255.7,3255.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1736558402168,4.821,3254.4,3253.9,8.02056945]
["bitfinex-derivatives","ETHF0:USTF0",1736558402463,3.51516,3254.0,3253.9,2.77634668]
["bitfinex-derivatives","ETHF0:USTF0",1736558402857,3.51516,3254.0,3253.9,2.40420752]
["bitfinex-derivatives","ETHF0:USTF0",1736558403261,10.66105522,3254.0,3253.9,2.40420752]
["bitfinex-derivatives","ETHF0:USTF0",1736558403467,10.66105522,3254.0,3253.9,0.30736752]
["bitfinex-derivatives","ETHF0:USTF0",1736558404057,0.30743,3253.2,3253.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736558404257,0.30743,3253.2,3252.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1736558404258,0.30748,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558404556,3.2078,3253.1,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558404758,0.30748,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558404957,3.2078,3252.7,3252.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736558405157,0.30756,3251.9,3251.6,7.20168288]
["bitfinex-derivatives","ETHF0:USTF0",1736558405360,3.2078,3251.7,3251.6,7.20168288]
["bitfinex-derivatives","ETHF0:USTF0",1736558405561,3.2078,3252.1,3251.6,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558405762,0.30754,3252.0,3251.6,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558405966,5.35369522,3252.1,3251.6,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558406168,6.63069522,3252.1,3251.6,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558406360,3.2078,3252.1,3251.6,3.21826408]
["bitfinex-derivatives","ETHF0:USTF0",1736558406558,3.51526,3252.9,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736558406762,3.2078,3252.9,3252.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736558407167,3.51527,3252.9,3252.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736558407362,3.2078,3252.9,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736558407561,3.2078,3252.9,3252.6,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558407759,3.2078,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736558407972,3.2078,3253.5,3252.6,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558408272,3.5152,3253.5,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736558408674,3.2078,3253.5,3253.2,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558409276,3.2078,3253.5,3253.3,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558409470,0.30741,3253.4,3253.3,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558409668,0.30741,3253.4,3253.3,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558409863,6.70341,3253.4,3253.3,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558410074,1.70341,3253.4,3253.3,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558410270,6.70341,3253.4,3253.3,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558410465,2.98141,3253.4,3253.3,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558411082,7.98141,3253.4,3253.3,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558411980,2.98141,3253.4,3253.3,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558413278,5.59669487,3253.4,3253.3,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558413479,4.20069487,3253.4,3253.3,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558413984,2.92269487,3253.4,3253.3,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558414474,2.92269487,3253.4,3253.3,0.62566409]
["bitfinex-derivatives","ETHF0:USTF0",1736558414786,3.2078,3253.5,3253.3,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558415482,3.2078,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736558415673,3.2078,3253.5,3253.4,0.79657408]
["bitfinex-derivatives","ETHF0:USTF0",1736558415874,3.51516,3254.0,3253.4,0.79657408]
["bitfinex-derivatives","ETHF0:USTF0",1736558416183,3.2078,3254.0,3253.5,0.92260001]
["bitfinex-derivatives","ETHF0:USTF0",1736558416684,3.2078,3254.0,3253.7,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558416685,3.51516,3254.0,3253.7,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558417174,3.2078,3254.0,3253.7,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558417579,3.51516,3254.0,3253.7,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558417775,3.51516,3254.0,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736558417776,3.2078,3254.0,3253.8,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558418082,3.51516,3254.0,3253.8,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558418278,3.51516,3254.0,3253.9,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558418778,3.2078,3254.0,3253.9,0.62566409]
["bitfinex-derivatives","ETHF0:USTF0",1736558419182,3.2078,3254.0,3253.9,0.93302409]
["bitfinex-derivatives","ETHF0:USTF0",1736558420175,0.30732,3254.4,3253.9,0.93302409]
["bitfinex-derivatives","ETHF0:USTF0",1736558420588,0.30732,3254.4,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736558420778,0.30733,3254.3,3254.2,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558422283,0.30733,3254.3,3254.2,0.62566409]
["bitfinex-derivatives","ETHF0:USTF0",1736558423687,3.2078,3254.6,3254.2,0.62566409]
["bitfinex-derivatives","ETHF0:USTF0",1736558423888,3.2078,3254.6,3254.3,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1736558424386,3.5151,3254.6,3254.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736558424879,3.5151,3254.6,3254.4,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558425083,3.2078,3254.6,3254.4,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558425687,3.5151,3254.6,3254.4,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558425886,3.5151,3254.6,3254.5,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558429585,3.2078,3254.6,3254.5,0.62566409]
["bitfinex-derivatives","ETHF0:USTF0",1736558430984,3.5151,3254.6,3254.5,0.62566409]
["bitfinex-derivatives","ETHF0:USTF0",1736558431182,6.13038487,3254.6,3254.5,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558432993,3.5151,3254.6,3254.5,0.62566409]
["bitfinex-derivatives","ETHF0:USTF0",1736558435792,3.5151,3254.6,3254.5,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558445999,3.5151,3254.6,3254.5,0.62566409]
["bitfinex-derivatives","ETHF0:USTF0",1736558451695,3.5151,3254.6,3254.5,0.01046408]
["bitfinex-derivatives","ETHF0:USTF0",1736558453799,9.5258,3254.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558453996,3.51518,3253.7,3253.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736558454805,3.51518,3253.7,3253.6,0.49447343]
["bitfinex-derivatives","ETHF0:USTF0",1736558455394,3.51518,3253.7,3253.6,0.49511842]
["bitfinex-derivatives","ETHF0:USTF0",1736558459414,3.2078,3253.7,3253.6,0.49511842]
["bitfinex-derivatives","ETHF0:USTF0",1736558459611,1.7556,3253.7,3253.6,1.11031843]
["bitfinex-derivatives","ETHF0:USTF0",1736558459808,2.06298,3253.7,3253.6,1.11031843]
["bitfinex-derivatives","ETHF0:USTF0",1736558460510,0.30738,3253.7,3253.6,1.11031843]
["bitfinex-derivatives","ETHF0:USTF0",1736558461113,0.30738,3253.7,3253.6,1.11361376]
["bitfinex-derivatives","ETHF0:USTF0",1736558462514,0.30738,3253.7,3253.6,0.49841375]
["bitfinex-derivatives","ETHF0:USTF0",1736558462702,3.51518,3253.7,3253.6,0.49841375]
["bitfinex-derivatives","ETHF0:USTF0",1736558463214,0.30738,3253.7,3253.6,1.11361376]
["bitfinex-derivatives","ETHF0:USTF0",1736558463610,3.51518,3253.7,3253.6,0.49841375]
["bitfinex-derivatives","ETHF0:USTF0",1736558468915,3.2078,3253.7,3253.6,0.49841375]
["bitfinex-derivatives","ETHF0:USTF0",1736558469116,3.2078,3254.1,3253.6,1.11361376]
["bitfinex-derivatives","ETHF0:USTF0",1736558469317,0.30736,3254.0,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736558469519,3.2078,3254.1,3253.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736558469719,3.2078,3254.1,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736558470019,0.30733,3254.3,3254.0,0.35276375]
["bitfinex-derivatives","ETHF0:USTF0",1736558470319,0.30733,3254.3,3254.1,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558470519,3.2078,3254.6,3254.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736558470720,0.30733,3254.3,3254.2,1.08830001]
["bitfinex-derivatives","ETHF0:USTF0",1736558471121,0.30733,3254.3,3254.2,1.13371376]
["bitfinex-derivatives","ETHF0:USTF0",1736558473518,0.30733,3254.3,3254.2,0.04541375]
["bitfinex-derivatives","ETHF0:USTF0",1736558474213,0.30733,3254.3,3253.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736558474214,0.3074,3253.5,3253.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736558474420,0.30744,3253.1,3253.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736558476728,3.2078,3253.2,3253.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736558476931,0.30743,3253.2,3253.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736558477125,3.2078,3253.6,3253.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736558477326,0.30744,3253.1,3253.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736558478235,5.36378248,3253.6,3253.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736558478435,0.30743,3253.3,3253.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1736558478732,5.36378248,3253.6,3253.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736558479128,0.30743,3253.3,3253.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1736558479430,5.36378248,3253.6,3253.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736558479627,0.30744,3253.1,3253.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736558479834,5.36378248,3253.6,3253.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736558480130,0.30743,3253.2,3253.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736558480631,0.30744,3253.2,3253.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736558481729,5.36378248,3253.6,3253.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736558481730,0.30744,3253.1,3253.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736558482129,5.36378248,3253.6,3253.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736558482330,0.30743,3253.2,3253.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736558485341,0.30744,3253.1,3253.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736558486238,0.30548498,3253.1,3253.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736558487334,0.30548498,3253.1,3253.0,1.06960001]
["bitfinex-derivatives","ETHF0:USTF0",1736558488639,5.36378248,3253.6,3253.0,1.06960001]
["bitfinex-derivatives","ETHF0:USTF0",1736558488842,0.30744,3253.2,3253.0,1.37705001]
["bitfinex-derivatives","ETHF0:USTF0",1736558489138,0.30744,3253.2,3253.0,1.06960001]
["bitfinex-derivatives","ETHF0:USTF0",1736558490036,0.30744,3253.2,3253.0,1.37705001]
["bitfinex-derivatives","ETHF0:USTF0",1736558490241,3.2078,3253.6,3253.0,1.06960001]
["bitfinex-derivatives","ETHF0:USTF0",1736558490438,0.30742,3253.4,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736558490740,0.30741,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736558491235,3.2078,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736558491442,13.17127891,3254.4,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736558491635,0.30734,3254.2,3254.0,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1736558492438,0.30734,3254.2,3254.1,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558492941,3.2078,3254.6,3254.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1736558493136,0.3073,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736558493640,3.2078,3255.0,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558493840,0.30731,3254.6,3254.2,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1736558494243,0.30731,3254.5,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736558494548,0.3073,3254.6,3254.1,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558494841,0.3073,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736558495942,0.3073,3254.6,3254.2,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1736558496947,0.30728,3254.8,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736558497245,3.2078,3255.0,3254.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736558497539,0.30731,3254.5,3254.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736558497939,0.30731,3254.5,3254.2,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1736558498847,0.30735,3254.1,3254.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1736558499147,0.4778,3254.4,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558499349,0.4778,3254.4,3253.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736558499550,0.30733,3254.3,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736558499846,3.2078,3254.6,3253.9,1.38556001]
["bitfinex-derivatives","ETHF0:USTF0",1736558499847,0.30734,3254.2,3253.9,1.38556001]
["bitfinex-derivatives","ETHF0:USTF0",1736558500043,0.30735,3254.1,3253.9,1.38556001]
["bitfinex-derivatives","ETHF0:USTF0",1736558501144,0.30735,3254.0,3253.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736558503851,0.30733,3254.3,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736558504051,0.30733,3254.3,3253.9,1.07820001]
["bitfinex-derivatives","ETHF0:USTF0",1736558504052,3.2078,3254.6,3253.9,3.23418249]
["bitfinex-derivatives","ETHF0:USTF0",1736558504252,3.2078,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736558504450,3.2078,3255.0,3254.2,2.15598248]
["bitfinex-derivatives","ETHF0:USTF0",1736558504645,3.51507,3255.0,3254.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736558504951,3.51507,3255.0,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736558505145,0.30723,3255.3,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736558505346,0.30726,3255.1,3254.8,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1736558505645,5.36378248,3255.0,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558505851,2.15598248,3255.2,3253.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736558505852,0.30739,3253.7,3253.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736558506049,3.2078,3254.0,3253.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736558506246,0.30739,3253.6,3253.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736558506854,3.51519,3253.6,3253.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736558507145,3.51519,3253.6,3253.5,0.51715341]
["bitfinex-derivatives","ETHF0:USTF0",1736558507752,3.51519,3253.6,3253.5,0.51781434]
["bitfinex-derivatives","ETHF0:USTF0",1736558510254,3.51519,3253.6,3253.5,1.13301435]
["bitfinex-derivatives","ETHF0:USTF0",1736558513354,3.51519,3253.6,3253.5,1.17453763]
["bitfinex-derivatives","ETHF0:USTF0",1736558513747,3.51519,3253.6,3253.5,1.17512869]
["bitfinex-derivatives","ETHF0:USTF0",1736558513946,3.51519,3253.6,3253.5,0.08422868]
["bitfinex-derivatives","ETHF0:USTF0",1736558516452,0.30746,3252.9,3252.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736558516649,0.30752,3252.3,3252.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736558516844,3.51532,3252.3,3252.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736558519154,3.51532,3252.3,3252.2,0.46422311]
["bitfinex-derivatives","ETHF0:USTF0",1736558519551,3.2078,3252.3,3252.2,0.03524825]
["bitfinex-derivatives","ETHF0:USTF0",1736558519752,3.51532,3252.3,3252.2,0.03524825]
["bitfinex-derivatives","ETHF0:USTF0",1736558520054,3.2078,3252.3,3252.2,0.04212302]
["bitfinex-derivatives","ETHF0:USTF0",1736558520247,3.51532,3252.3,3252.2,0.04212302]
["bitfinex-derivatives","ETHF0:USTF0",1736558525661,3.51532,3252.3,3252.2,0.08352337]
["bitfinex-derivatives","ETHF0:USTF0",1736558526062,3.51532,3252.3,3252.2,0.69943737]
["bitfinex-derivatives","ETHF0:USTF0",1736558527558,3.2078,3252.3,3252.2,0.69943737]
["bitfinex-derivatives","ETHF0:USTF0",1736558527764,0.30747,3252.8,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736558527951,3.2078,3253.1,3252.2,0.08423736]
["bitfinex-derivatives","ETHF0:USTF0",1736558528155,0.30748,3252.7,3252.6,0.08423736]
["bitfinex-derivatives","ETHF0:USTF0",1736558528663,3.2078,3253.1,3252.6,0.69943737]
["bitfinex-derivatives","ETHF0:USTF0",1736558528852,0.30747,3252.8,3252.6,1.00691737]
["bitfinex-derivatives","ETHF0:USTF0",1736558529255,0.30747,3252.8,3252.7,0.08423736]
["bitfinex-derivatives","ETHF0:USTF0",1736558531161,0.30747,3252.8,3252.7,0.69943737]
["bitfinex-derivatives","ETHF0:USTF0",1736558532262,0.30747,3252.8,3252.7,0.73791754]
["bitfinex-derivatives","ETHF0:USTF0",1736558532765,0.30747,3252.8,3252.7,0.74155171]
["bitfinex-derivatives","ETHF0:USTF0",1736558536768,0.30747,3252.8,3252.7,0.1263517]
["bitfinex-derivatives","ETHF0:USTF0",1736558537964,0.30747,3252.8,3252.7,0.03844729]
["bitfinex-derivatives","ETHF0:USTF0",1736558538166,0.30755,3252.0,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736558538468,0.30755,3252.0,3251.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1736558539565,0.30756,3251.8,3251.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736558543873,0.30756,3251.8,3251.7,0.5170133]
["bitfinex-derivatives","ETHF0:USTF0",1736558544377,0.30756,3251.8,3251.7,0.51758139]
["bitfinex-derivatives","ETHF0:USTF0",1736558550170,0.30756,3251.8,3251.7,0.08720851]
["bitfinex-derivatives","ETHF0:USTF0",1736558550671,0.30756,3251.8,3251.7,0.08789573]
["bitfinex-derivatives","ETHF0:USTF0",1736558551872,0.30758,3251.6,3251.5,0.01642331]
["bitfinex-derivatives","ETHF0:USTF0",1736558552073,2.46356248,3251.6,3251.5,0.01642331]
["bitfinex-derivatives","ETHF0:USTF0",1736558553673,2.15598248,3251.6,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558553977,0.30763,3251.1,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736558554276,0.30763,3251.1,3250.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736558554979,0.3076,3251.5,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736558555174,4.5068,3251.7,3251.0,1.07070001]
["bitfinex-derivatives","ETHF0:USTF0",1736558555377,0.30762,3251.2,3251.0,1.37833001]
["bitfinex-derivatives","ETHF0:USTF0",1736558555571,0.30762,3251.3,3251.0,1.37833001]
["bitfinex-derivatives","ETHF0:USTF0",1736558556178,0.30762,3251.3,3251.1,0.04140496]
["bitfinex-derivatives","ETHF0:USTF0",1736558556375,0.30761,3251.4,3251.1,0.34903496]
["bitfinex-derivatives","ETHF0:USTF0",1736558556575,0.3076,3251.5,3251.2,0.34973434]
["bitfinex-derivatives","ETHF0:USTF0",1736558556778,0.3076,3251.5,3251.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736558556979,0.3076,3251.4,3251.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736558557580,0.3076,3251.4,3251.3,1.09341435]
["bitfinex-derivatives","ETHF0:USTF0",1736558558377,0.3076,3251.4,3251.3,0.65731435]
["bitfinex-derivatives","ETHF0:USTF0",1736558559678,0.3076,3251.4,3251.3,0.04211434]
["bitfinex-derivatives","ETHF0:USTF0",1736558566577,0.4756,3251.5,3251.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736558566878,0.3076,3251.4,3251.3,0.08098346]
["bitfinex-derivatives","ETHF0:USTF0",1736558567078,3.2078,3251.4,3251.3,0.08422868]
["bitfinex-derivatives","ETHF0:USTF0",1736558567382,3.5154,3251.4,3251.3,0.08422868]
["bitfinex-derivatives","ETHF0:USTF0",1736558570886,3.5154,3251.4,3251.3,0.69942869]
["bitfinex-derivatives","ETHF0:USTF0",1736558571880,3.5154,3251.4,3251.3,0.08422868]
["bitfinex-derivatives","ETHF0:USTF0",1736558572388,3.5154,3251.4,3251.3,0.12559471]
["bitfinex-derivatives","ETHF0:USTF0",1736558572789,3.5154,3251.4,3251.3,0.74079472]
["bitfinex-derivatives","ETHF0:USTF0",1736558575584,3.5154,3251.4,3251.3,0.74154303]
["bitfinex-derivatives","ETHF0:USTF0",1736558577390,3.5154,3251.4,3251.3,0.12634302]
["bitfinex-derivatives","ETHF0:USTF0",1736558580983,3.5154,3251.4,3251.3,0.14655539]
["bitfinex-derivatives","ETHF0:USTF0",1736558581688,0.30758,3251.7,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736558581894,3.51537,3251.8,3251.6,0.62235539]
["bitfinex-derivatives","ETHF0:USTF0",1736558582389,3.51537,3251.8,3251.7,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558582595,3.2078,3251.8,3251.7,0.92277001]
["bitfinex-derivatives","ETHF0:USTF0",1736558583090,3.2078,3252.3,3251.7,0.14655539]
["bitfinex-derivatives","ETHF0:USTF0",1736558583288,3.51532,3252.3,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736558583495,3.51532,3252.3,3251.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1736558583496,3.2078,3252.3,3251.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1736558583695,0.30753,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736558583885,0.30753,3252.2,3251.9,0.92275001]
["bitfinex-derivatives","ETHF0:USTF0",1736558584088,0.30753,3252.2,3252.0,0.14655539]
["bitfinex-derivatives","ETHF0:USTF0",1736558584497,3.51532,3252.3,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736558584688,0.3075,3252.5,3252.2,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1736558584889,5.36378248,3252.8,3252.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736558585085,5.36378248,3252.8,3252.5,0.14655539]
["bitfinex-derivatives","ETHF0:USTF0",1736558585394,0.30748,3252.7,3252.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736558585993,0.30748,3252.7,3252.6,1.06030001]
["bitfinex-derivatives","ETHF0:USTF0",1736558586196,0.30748,3252.7,3252.6,1.2068554]
["bitfinex-derivatives","ETHF0:USTF0",1736558588588,5.36378248,3252.8,3252.6,1.2068554]
["bitfinex-derivatives","ETHF0:USTF0",1736558588789,5.67125248,3252.8,3252.6,1.2068554]
["bitfinex-derivatives","ETHF0:USTF0",1736558589089,2.15598248,3253.1,3252.7,0.14655539]
["bitfinex-derivatives","ETHF0:USTF0",1736558589285,0.30747,3252.8,3252.7,0.14655539]
["bitfinex-derivatives","ETHF0:USTF0",1736558591293,2.46345248,3252.8,3252.7,0.14655539]
["bitfinex-derivatives","ETHF0:USTF0",1736558593393,5.67125248,3252.8,3252.7,0.14655539]
["bitfinex-derivatives","ETHF0:USTF0",1736558597296,6.92525248,3252.8,3252.7,0.14655539]
["bitfinex-derivatives","ETHF0:USTF0",1736558597600,6.92525248,3252.8,3251.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736558597601,0.30755,3251.9,3251.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736558597801,0.30757,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558598802,0.30757,3251.7,3251.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736558598803,0.30759,3251.5,3251.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736558599399,3.2078,3251.7,3251.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736558599400,0.30762,3251.3,3251.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736558599592,0.30762,3251.2,3251.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736558601101,0.30761,3251.4,3251.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736558601300,2.15598248,3251.6,3251.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736558601301,3.2078,3251.7,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736558601507,0.3076,3251.4,3251.1,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1736558602503,0.3076,3251.4,3251.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736558603507,0.3076,3251.4,3251.1,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1736558604401,0.3076,3251.4,3251.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736558604998,0.3076,3251.4,3251.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1736558605800,0.3076,3251.5,3251.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1736558605998,3.2078,3251.8,3251.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1736558606200,0.30761,3251.4,3251.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736558608099,0.30761,3251.3,3251.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736558608304,0.30762,3251.2,3251.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736558608907,0.30761,3251.3,3251.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736558612608,3.2078,3251.8,3251.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736558612804,3.2078,3251.8,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736558613004,3.2078,3251.8,3251.2,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558613206,0.30759,3251.5,3251.2,0.92281001]
["bitfinex-derivatives","ETHF0:USTF0",1736558613413,3.2078,3251.8,3251.2,0.92281001]
["bitfinex-derivatives","ETHF0:USTF0",1736558613707,0.3076,3251.4,3251.2,0.92281001]
["bitfinex-derivatives","ETHF0:USTF0",1736558613911,0.3076,3251.4,3251.2,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558614103,0.30761,3251.3,3251.2,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558614917,0.30761,3251.3,3251.2,0.92282001]
["bitfinex-derivatives","ETHF0:USTF0",1736558615512,0.30761,3251.3,3251.2,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558616509,0.30761,3251.3,3251.2,0.92282001]
["bitfinex-derivatives","ETHF0:USTF0",1736558620312,0.30761,3251.3,3251.2,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558620513,0.30761,3251.3,3251.2,0.92282001]
["bitfinex-derivatives","ETHF0:USTF0",1736558621516,3.2078,3251.8,3251.2,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558621712,0.30758,3251.7,3251.6,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736558622109,0.30758,3251.7,3251.6,4.13057001]
["bitfinex-derivatives","ETHF0:USTF0",1736558622710,0.30755,3251.9,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736558622913,0.30755,3251.9,3251.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1736558623518,3.2078,3252.4,3251.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1736558623712,0.30752,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736558623912,3.51531,3252.4,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736558624112,3.2078,3252.4,3251.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1736558624315,3.2078,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736558624520,3.51531,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736558624724,3.2078,3252.4,3251.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1736558624916,0.30752,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736558625514,0.30753,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736558625715,0.30752,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736558626316,0.30752,3252.3,3251.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1736558626317,0.30753,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736558627223,0.30752,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736558629522,0.3075,3252.5,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736558629828,0.30752,3252.3,3252.2,0.92272001]
["bitfinex-derivatives","ETHF0:USTF0",1736558630025,0.30752,3252.3,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558630227,0.30752,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736558630426,0.76868,3252.8,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736558630627,0.30752,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736558631427,0.30753,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558631830,0.30753,3252.1,3252.0,3.51534]
["bitfinex-derivatives","ETHF0:USTF0",1736558632434,2.92471248,3252.6,3252.0,3.51534]
["bitfinex-derivatives","ETHF0:USTF0",1736558632624,0.30753,3252.1,3252.0,3.51534]
["bitfinex-derivatives","ETHF0:USTF0",1736558632828,2.92471248,3252.6,3252.1,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558633032,0.30753,3252.2,3252.1,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558633232,2.92471248,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558633531,0.30753,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558633735,0.30753,3252.1,3252.0,3.51534]
["bitfinex-derivatives","ETHF0:USTF0",1736558634032,0.30753,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558635228,0.30753,3252.1,3252.0,3.51534]
["bitfinex-derivatives","ETHF0:USTF0",1736558635622,2.15598248,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558635829,0.30753,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736558636227,2.15598248,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558636534,0.30752,3252.3,3252.1,0.92273001]
["bitfinex-derivatives","ETHF0:USTF0",1736558637939,0.30753,3252.2,3252.1,0.92273001]
["bitfinex-derivatives","ETHF0:USTF0",1736558638334,1.3706,3252.7,3252.1,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558638638,0.30752,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736558639442,1.3706,3252.7,3252.1,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558639732,3.2078,3252.8,3252.1,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558639936,0.30749,3252.7,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736558640438,0.30749,3252.7,3252.6,0.92268001]
["bitfinex-derivatives","ETHF0:USTF0",1736558640840,3.2078,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736558641035,3.2078,3252.8,3252.7,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1736558641335,3.2078,3252.8,3252.7,1.68048]
["bitfinex-derivatives","ETHF0:USTF0",1736558641836,0.30745,3253.0,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736558642227,2.15598248,3253.2,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736558642439,0.30745,3253.1,3253.0,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558645336,0.30747,3252.8,3252.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736558645734,0.30746,3252.9,3252.7,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1736558646042,0.30746,3253.0,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736558646338,2.15598248,3253.2,3252.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736558646339,0.30746,3252.9,3252.7,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1736558647940,3.2078,3253.1,3252.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736558648142,0.30746,3253.0,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736558648643,0.30746,3253.0,3252.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736558648644,3.2078,3253.1,3252.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736558648831,3.2078,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558649142,0.3075,3252.6,3252.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736558649943,3.2078,3253.1,3252.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736558650138,0.3075,3252.5,3252.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736558650332,0.3075,3252.5,3252.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736558650540,0.30753,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558651345,0.30756,3251.8,3251.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736558654646,3.51536,3251.8,3251.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736558655441,3.2078,3251.8,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736558655648,0.30759,3251.6,3251.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736558655841,0.30759,3251.5,3251.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736558656041,0.30761,3251.3,3251.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736558656347,0.30761,3251.3,3251.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736558656536,0.30762,3251.2,3251.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736558661749,3.2078,3251.5,3251.1,1.39852001]
["bitfinex-derivatives","ETHF0:USTF0",1736558661750,0.30761,3251.4,3251.1,1.39852001]
["bitfinex-derivatives","ETHF0:USTF0",1736558662548,3.51539,3251.5,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736558662756,3.2078,3251.5,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736558663146,3.2078,3251.5,3251.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736558663650,3.51539,3251.5,3251.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736558670053,0.30759,3251.5,3251.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736558670260,0.30759,3251.5,3251.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1736558671259,0.30759,3251.5,3251.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736558672566,0.30759,3251.5,3251.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1736558672768,0.30759,3251.5,3251.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736558681966,3.51539,3251.6,3251.4,1.38650001]
["bitfinex-derivatives","ETHF0:USTF0",1736558682170,3.2078,3252.1,3251.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736558682368,3.2078,3252.1,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736558682574,3.2078,3252.1,3251.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736558682776,0.30755,3251.9,3251.8,1.05880001]
["bitfinex-derivatives","ETHF0:USTF0",1736558683578,0.30755,3252.0,3251.8,1.36636001]
["bitfinex-derivatives","ETHF0:USTF0",1736558684076,3.2078,3252.1,3251.8,1.05880001]
["bitfinex-derivatives","ETHF0:USTF0",1736558684376,3.51534,3252.1,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736558684779,3.51534,3252.1,3252.0,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1736558685082,3.2078,3252.1,3252.0,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1736558686081,0.4769,3252.7,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736558686082,0.3075,3252.5,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736558686281,0.3075,3252.5,3252.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736558686480,0.3075,3252.5,3252.4,1.08390001]
["bitfinex-derivatives","ETHF0:USTF0",1736558687683,3.2078,3252.7,3252.4,1.08390001]
["bitfinex-derivatives","ETHF0:USTF0",1736558687987,3.2078,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736558688485,3.2078,3252.7,3252.6,0.92269001]
["bitfinex-derivatives","ETHF0:USTF0",1736558690291,0.4709,3253.2,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736558690292,3.2078,3253.2,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736558690590,0.30746,3253.0,3252.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736558690985,0.30746,3253.0,3252.9,1.39206001]
["bitfinex-derivatives","ETHF0:USTF0",1736558691483,0.30746,3253.0,3252.9,1.08460001]
["bitfinex-derivatives","ETHF0:USTF0",1736558692984,0.30746,3253.0,3252.9,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558693190,0.3075,3252.5,3252.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736558693486,3.2078,3252.7,3252.1,3.51533]
["bitfinex-derivatives","ETHF0:USTF0",1736558693784,0.30752,3252.3,3252.1,3.51533]
["bitfinex-derivatives","ETHF0:USTF0",1736558693991,0.30753,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558694291,0.30752,3252.3,3252.1,3.51533]
["bitfinex-derivatives","ETHF0:USTF0",1736558695588,0.30752,3252.3,3252.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736558695790,0.30752,3252.3,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736558697691,0.30753,3252.1,3252.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736558701892,0.30753,3252.2,3252.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1736558702594,0.30753,3252.1,3252.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736558706006,0.30753,3252.1,3252.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1736558707095,0.30753,3252.1,3252.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736558708290,3.2078,3252.1,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558708500,3.2078,3252.1,3251.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736558708501,0.30759,3251.5,3251.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736558716297,0.30759,3251.6,3251.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736558716491,0.30759,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736558716901,0.30759,3251.5,3251.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1736558717499,3.2078,3251.8,3251.4,4.28780001]
["bitfinex-derivatives","ETHF0:USTF0",1736558717699,0.30757,3251.7,3251.6,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736558718097,5.36378248,3252.2,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736558718306,5.36378248,3252.2,3251.4,4.28780001]
["bitfinex-derivatives","ETHF0:USTF0",1736558718507,5.36378248,3252.2,3251.6,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736558718706,5.36378248,3252.2,3251.4,4.28780001]
["bitfinex-derivatives","ETHF0:USTF0",1736558718707,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736558719006,0.30758,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736558719307,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736558719505,5.81868248,3252.2,3251.4,4.28780001]
["bitfinex-derivatives","ETHF0:USTF0",1736558720105,0.30757,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736558720607,0.76884,3252.1,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736558720807,0.30758,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736558721303,0.30758,3251.7,3251.5,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736558721704,0.30758,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736558722306,0.76884,3252.1,3251.4,4.28780001]
["bitfinex-derivatives","ETHF0:USTF0",1736558722507,0.30759,3251.5,3251.4,4.28780001]
["bitfinex-derivatives","ETHF0:USTF0",1736558722906,0.30759,3251.5,3251.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736558724211,0.30759,3251.5,3251.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736558726013,0.30759,3251.5,3251.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1736558733709,0.30759,3251.5,3251.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736558733913,0.30759,3251.5,3251.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1736558744112,5.36378248,3251.9,3251.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1736558744311,3.2078,3251.9,3251.4,1.55160001]
["bitfinex-derivatives","ETHF0:USTF0",1736558744511,3.2078,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736558745115,0.30754,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558745320,0.30754,3252.0,3251.8,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736558745512,0.30754,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736558746014,0.30754,3252.0,3251.9,0.92275001]
["bitfinex-derivatives","ETHF0:USTF0",1736558746820,0.30754,3252.1,3251.9,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558747023,0.30754,3252.1,3252.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736558747209,3.2078,3252.3,3252.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1736558747413,3.51532,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736558747718,3.2078,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736558748022,0.30751,3252.4,3252.2,3.51533]
["bitfinex-derivatives","ETHF0:USTF0",1736558748223,0.3075,3252.5,3252.3,0.92272001]
["bitfinex-derivatives","ETHF0:USTF0",1736558750126,3.51528,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736558750314,3.51528,3252.7,3252.3,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558750516,3.51528,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736558751017,3.51528,3252.7,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736558751218,3.2078,3252.7,3252.6,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1736558751619,3.51528,3252.7,3252.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736558751820,3.2078,3252.7,3252.6,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1736558753117,0.30746,3252.9,3252.6,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1736558753319,0.30746,3252.9,3252.7,0.92267001]
["bitfinex-derivatives","ETHF0:USTF0",1736558753520,0.30746,3252.9,3252.7,1.36377001]
["bitfinex-derivatives","ETHF0:USTF0",1736558754124,0.30746,3252.9,3252.7,1.05630001]
["bitfinex-derivatives","ETHF0:USTF0",1736558754525,0.30746,3252.9,3252.7,1.36378001]
["bitfinex-derivatives","ETHF0:USTF0",1736558754916,5.36378248,3253.4,3252.7,1.36378001]
["bitfinex-derivatives","ETHF0:USTF0",1736558754917,0.30746,3253.0,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736558755120,0.30746,3252.9,3252.7,1.36378001]
["bitfinex-derivatives","ETHF0:USTF0",1736558756326,0.30746,3252.9,3252.7,4.57158001]
["bitfinex-derivatives","ETHF0:USTF0",1736558756524,5.36378248,3253.4,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736558756525,0.30746,3253.0,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736558757519,0.30742,3253.3,3252.7,4.26410001]
["bitfinex-derivatives","ETHF0:USTF0",1736558757723,0.30742,3253.3,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736558757921,0.30746,3253.0,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736558758823,0.30744,3253.2,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736558759326,0.30744,3253.2,3253.1,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558766218,3.2078,3253.5,3253.1,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558766424,3.2078,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736558766628,3.2078,3254.0,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736558766929,0.30737,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736558767424,0.30737,3253.9,3253.8,0.92257001]
["bitfinex-derivatives","ETHF0:USTF0",1736558767629,3.2078,3254.0,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736558767825,3.51516,3254.0,3253.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736558768023,3.51516,3254.0,3253.9,1.07840001]
["bitfinex-derivatives","ETHF0:USTF0",1736558768330,3.05358248,3254.4,3253.9,1.70446]
["bitfinex-derivatives","ETHF0:USTF0",1736558768331,0.30735,3254.1,3253.9,1.70446]
["bitfinex-derivatives","ETHF0:USTF0",1736558768526,4.1054,3254.4,3253.9,2.01230001]
["bitfinex-derivatives","ETHF0:USTF0",1736558768727,3.2078,3254.4,3253.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1736558769031,0.4487,3254.8,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736558769231,0.4487,3254.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558769232,3.2078,3254.9,3254.1,5.36378248]
["bitfinex-derivatives","ETHF0:USTF0",1736558769531,0.3073,3254.7,3254.1,5.36378248]
["bitfinex-derivatives","ETHF0:USTF0",1736558769727,0.3073,3254.7,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736558769926,0.3073,3254.7,3254.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736558770329,3.2078,3254.9,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558770534,2.15598248,3254.4,3254.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736558770839,0.30735,3254.1,3254.0,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558772729,0.30734,3254.2,3254.0,0.92255001]
["bitfinex-derivatives","ETHF0:USTF0",1736558773729,3.2078,3254.5,3254.0,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558774125,0.30734,3254.2,3254.0,0.92255001]
["bitfinex-derivatives","ETHF0:USTF0",1736558776629,3.2078,3254.5,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736558776630,0.30732,3254.4,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736558776829,0.30732,3254.4,3254.3,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736558777234,5.36378248,3255.3,3254.3,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736558777427,0.30728,3254.9,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558777634,0.30728,3254.9,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736558777936,0.30728,3254.9,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558777937,0.30728,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558778135,0.30729,3254.7,3254.5,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1736558778532,0.30728,3254.8,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736558778935,0.30726,3255.0,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736558779137,0.30726,3255.0,3254.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736558779337,0.30726,3255.0,3254.9,1.07710001]
["bitfinex-derivatives","ETHF0:USTF0",1736558780540,0.30726,3255.0,3254.9,1.51850001]
["bitfinex-derivatives","ETHF0:USTF0",1736558782631,0.3073,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558783737,5.81778248,3255.3,3254.5,3.82300001]
["bitfinex-derivatives","ETHF0:USTF0",1736558783938,0.30729,3254.7,3254.5,4.13030001]
["bitfinex-derivatives","ETHF0:USTF0",1736558785038,0.30728,3254.8,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736558785237,0.30728,3254.8,3254.5,3.82300001]
["bitfinex-derivatives","ETHF0:USTF0",1736558785238,5.81778248,3255.3,3254.5,3.82300001]
["bitfinex-derivatives","ETHF0:USTF0",1736558785436,5.81778248,3255.3,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736558785634,0.30726,3255.0,3254.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1736558786033,0.30726,3255.0,3254.9,1.56630001]
["bitfinex-derivatives","ETHF0:USTF0",1736558786737,0.30725,3255.2,3254.9,1.56630001]
["bitfinex-derivatives","ETHF0:USTF0",1736558786936,3.51504,3255.3,3255.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736558787138,3.2078,3255.3,3254.9,1.56630001]
["bitfinex-derivatives","ETHF0:USTF0",1736558787638,3.2078,3255.3,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736558789739,3.51503,3255.3,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736558789933,3.2078,3255.3,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736558791444,3.2078,3255.3,3255.1,2.15598248]
["bitfinex-derivatives","ETHF0:USTF0",1736558791445,3.2078,3255.7,3255.1,2.15598248]
["bitfinex-derivatives","ETHF0:USTF0",1736558791844,0.30724,3255.3,3254.9,4.77410001]
["bitfinex-derivatives","ETHF0:USTF0",1736558792034,0.30725,3255.2,3255.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736558792238,0.30725,3255.2,3254.9,4.77410001]
["bitfinex-derivatives","ETHF0:USTF0",1736558792239,0.30723,3255.3,3255.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736558792743,0.30729,3254.7,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736558792943,0.30725,3255.1,3254.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1736558793137,1.70503,3255.2,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736558793336,1.70503,3255.2,3254.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1736558793541,1.70503,3255.2,3254.5,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1736558793746,0.3073,3254.6,3254.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1736558794246,0.3073,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558794444,0.30734,3254.2,3254.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736558796141,0.3074,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558796443,0.30743,3253.3,3253.0,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736558797046,3.2078,3253.6,3252.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736558797551,3.37855248,3253.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558797552,0.30746,3252.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558798150,0.30746,3252.9,3252.7,3.51528]
["bitfinex-derivatives","ETHF0:USTF0",1736558798538,0.30746,3252.9,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736558798744,0.30744,3253.1,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736558798942,3.2078,3253.2,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736558799149,0.30745,3253.0,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736558799639,3.2078,3253.7,3252.8,2.15598248]
["bitfinex-derivatives","ETHF0:USTF0",1736558799843,0.30742,3253.4,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736558800044,0.30742,3253.4,3252.8,2.15598248]
["bitfinex-derivatives","ETHF0:USTF0",1736558800244,0.30741,3253.5,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736558800445,0.30741,3253.4,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558800740,0.30742,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558805356,0.30742,3253.4,3253.2,3.82300001]
["bitfinex-derivatives","ETHF0:USTF0",1736558806556,0.30741,3253.5,3253.2,4.13043001]
["bitfinex-derivatives","ETHF0:USTF0",1736558807355,0.30741,3253.5,3253.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736558807654,0.3075,3252.5,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558808243,0.3075,3252.5,3252.3,3.51532]
["bitfinex-derivatives","ETHF0:USTF0",1736558808755,3.2078,3253.0,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558808956,0.3075,3252.5,3252.3,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1736558810159,0.30749,3252.6,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736558810953,0.30749,3252.6,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558810954,0.30748,3252.7,3252.5,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1736558812058,0.30749,3252.6,3252.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736558814360,0.30749,3252.6,3252.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1736558814563,0.30749,3252.6,3252.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736558820865,0.30749,3252.6,3252.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1736558821360,0.30749,3252.6,3252.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736558821569,0.30749,3252.6,3252.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1736558821969,0.30749,3252.6,3252.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736558823168,0.30749,3252.6,3252.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1736558823866,0.30749,3252.6,3252.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736558824368,0.30749,3252.6,3252.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1736558825368,0.30749,3252.6,3252.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736558825568,0.30749,3252.6,3252.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1736558826263,0.30749,3252.6,3252.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736558826469,0.30749,3252.6,3252.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1736558828371,3.2078,3253.0,3252.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736558828668,0.30748,3252.7,3252.6,1.05330001]
["bitfinex-derivatives","ETHF0:USTF0",1736558840778,0.30748,3252.7,3252.6,1.51110001]
["bitfinex-derivatives","ETHF0:USTF0",1736558840978,0.30748,3252.7,3252.6,1.81859001]
["bitfinex-derivatives","ETHF0:USTF0",1736558841279,0.30748,3252.7,3252.6,1.51110001]
["bitfinex-derivatives","ETHF0:USTF0",1736558846877,0.30748,3252.7,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558846878,0.30753,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558847074,3.2078,3252.2,3251.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736558847278,0.30754,3252.0,3251.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736558853781,3.2078,3252.2,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736558853985,0.30756,3251.9,3251.8,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1736558854487,0.30756,3251.9,3251.8,1.54900001]
["bitfinex-derivatives","ETHF0:USTF0",1736558858491,1.47480999,3252.5,3251.8,1.54900001]
["bitfinex-derivatives","ETHF0:USTF0",1736558858492,0.30753,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736558858684,0.30753,3252.2,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736558859484,3.2078,3252.6,3251.8,1.54900001]
["bitfinex-derivatives","ETHF0:USTF0",1736558859692,0.30751,3252.5,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736558859895,0.3075,3252.6,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736558860091,0.30749,3252.6,3252.5,1.56150001]
["bitfinex-derivatives","ETHF0:USTF0",1736558860389,3.97641,3253.1,3252.5,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1736558860390,0.30748,3252.7,3252.5,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1736558860588,0.30749,3252.6,3252.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736558861188,0.30749,3252.6,3252.5,1.56150001]
["bitfinex-derivatives","ETHF0:USTF0",1736558861692,0.30749,3252.6,3252.5,1.86900001]
["bitfinex-derivatives","ETHF0:USTF0",1736558862193,0.30748,3252.7,3252.5,1.86900001]
["bitfinex-derivatives","ETHF0:USTF0",1736558862489,0.30748,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736558862997,0.30749,3252.6,3252.5,1.86899001]
["bitfinex-derivatives","ETHF0:USTF0",1736558865898,0.30749,3252.6,3252.5,1.56150001]
["bitfinex-derivatives","ETHF0:USTF0",1736558869200,0.30749,3252.6,3252.5,1.86900001]
["bitfinex-derivatives","ETHF0:USTF0",1736558871302,0.30749,3252.6,3252.5,1.56150001]
["bitfinex-derivatives","ETHF0:USTF0",1736558871800,0.30749,3252.6,3252.5,1.86900001]
["bitfinex-derivatives","ETHF0:USTF0",1736558872902,0.30749,3252.6,3252.5,1.56150001]
["bitfinex-derivatives","ETHF0:USTF0",1736558873199,0.30749,3252.6,3252.5,1.86900001]
["bitfinex-derivatives","ETHF0:USTF0",1736558875203,0.30749,3252.6,3252.5,1.56150001]
["bitfinex-derivatives","ETHF0:USTF0",1736558875501,0.30749,3252.6,3252.5,1.86900001]
["bitfinex-derivatives","ETHF0:USTF0",1736558879800,3.97643,3253.1,3252.5,1.56150001]
["bitfinex-derivatives","ETHF0:USTF0",1736558880001,3.2078,3253.1,3252.5,1.56150001]
["bitfinex-derivatives","ETHF0:USTF0",1736558880201,0.30748,3252.8,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736558880897,0.4512,3253.4,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558881106,0.4512,3253.4,3252.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736558881304,0.30745,3253.0,3252.9,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558885906,1.21975,3253.4,3252.9,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558886109,0.30744,3253.1,3253.0,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736558886311,0.30744,3253.1,3253.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1736558887105,0.4512,3253.4,3253.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736558887315,0.30742,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736558888308,3.2078,3253.5,3253.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736558888513,3.5152,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736558888714,3.2078,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736558889011,3.5152,3253.5,3253.4,0.92261001]
["bitfinex-derivatives","ETHF0:USTF0",1736558889603,3.5152,3253.5,3253.4,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558891414,3.5152,3253.5,3253.4,0.92261001]
["bitfinex-derivatives","ETHF0:USTF0",1736558891807,0.3074,3253.5,3253.4,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558892916,0.30741,3253.4,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736558894406,3.2078,3253.6,3253.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736558894620,0.30746,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736558894912,0.30748,3252.7,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736558895111,0.30747,3252.8,3252.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736558895320,0.30747,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736558897618,0.30748,3252.7,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736558898120,0.9067,3253.1,3252.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736558898317,0.30748,3252.8,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736558900310,4.1145,3253.1,3252.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736558900516,0.30743,3253.2,3253.1,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736558900712,6.58878248,3253.6,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558900916,0.30746,3253.0,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736558902322,0.4719,3253.4,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558902523,0.30747,3252.8,3252.7,3.51527]
["bitfinex-derivatives","ETHF0:USTF0",1736558902823,0.30747,3252.8,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736558903910,3.2078,3253.2,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736558904111,0.30746,3252.9,3252.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1736558904826,0.30746,3252.9,3252.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736558905130,0.30746,3252.9,3252.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1736558908425,0.30746,3253.0,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736558908629,3.6869,3253.2,3252.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736558908831,0.30746,3252.9,3252.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1736558915539,0.30746,3252.9,3252.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736558915741,0.30746,3252.9,3252.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1736558918745,0.30746,3252.9,3252.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736558920238,3.97645,3252.9,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558920442,1.32886081,3252.3,3252.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1736558920645,1.32886081,3252.3,3252.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736558923845,0.30755,3251.9,3251.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736558924045,1.02134081,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558924351,0.7688,3252.3,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558924352,0.30758,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558925652,1.02134081,3251.8,3251.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736558925851,0.30759,3251.5,3251.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1736558927654,1.02134081,3251.8,3251.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1736558927854,0.30759,3251.5,3251.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1736558928553,0.30759,3251.5,3251.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736558929054,0.30759,3251.5,3251.4,2.73174081]
["bitfinex-derivatives","ETHF0:USTF0",1736558929252,0.30759,3251.5,3251.4,2.42414081]
["bitfinex-derivatives","ETHF0:USTF0",1736558929454,0.30759,3251.5,3251.4,2.73174081]
["bitfinex-derivatives","ETHF0:USTF0",1736558930352,1.02134081,3251.8,3251.4,2.73174081]
["bitfinex-derivatives","ETHF0:USTF0",1736558930747,0.30759,3251.5,3251.4,2.73174081]
["bitfinex-derivatives","ETHF0:USTF0",1736558932361,1.02134081,3251.8,3251.4,2.73174081]
["bitfinex-derivatives","ETHF0:USTF0",1736558932656,0.30756,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736558934059,0.30756,3251.8,3251.6,1.32892081]
["bitfinex-derivatives","ETHF0:USTF0",1736558935653,3.2078,3251.9,3251.5,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558935856,0.30758,3251.6,3251.5,0.92279001]
["bitfinex-derivatives","ETHF0:USTF0",1736558936356,0.30759,3251.5,3251.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736558936553,0.30759,3251.5,3251.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736558937857,0.30762,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558938160,1.02134081,3251.2,3250.5,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1736558938359,0.30768,3250.6,3250.5,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1736558938752,0.30768,3250.6,3250.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1736558938958,0.30768,3250.6,3250.5,1.70889]
["bitfinex-derivatives","ETHF0:USTF0",1736558940267,0.30768,3250.6,3250.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736558940561,0.30768,3250.6,3250.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736558944665,0.30768,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736558944968,0.30766,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736558948172,0.30767,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736558948369,0.30767,3250.8,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736558948565,0.30767,3250.8,3250.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736558950672,0.30768,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736558951272,0.30768,3250.6,3250.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1736558953673,0.30767,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736558953879,0.30767,3250.7,3250.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736558954181,0.30767,3250.7,3250.6,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1736558955067,0.30767,3250.7,3250.6,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1736558955878,0.30766,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736558956080,0.30767,3250.7,3250.6,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1736558956879,0.30767,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736558957279,3.2078,3251.1,3250.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736558957280,0.30767,3250.7,3250.6,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1736558957782,0.30767,3250.7,3250.6,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1736558958777,0.30767,3250.7,3250.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736558961678,0.30767,3250.7,3250.6,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1736558962578,0.30767,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736558963979,0.30768,3250.6,3250.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1736558964380,0.30768,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736558965289,1.02276375,3250.9,3250.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736558965584,0.30768,3250.6,3250.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1736558970089,0.30768,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736558970782,0.30766,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736558975491,0.30765,3250.9,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736558977780,3.6499,3251.4,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558978091,0.30762,3251.2,3251.1,1.33038375]
["bitfinex-derivatives","ETHF0:USTF0",1736558978286,0.30762,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736558978486,0.30762,3251.3,3251.2,1.36282001]
["bitfinex-derivatives","ETHF0:USTF0",1736558980291,0.30762,3251.3,3251.2,1.05520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558980490,0.30762,3251.3,3251.2,1.36282001]
["bitfinex-derivatives","ETHF0:USTF0",1736558982283,0.30762,3251.3,3251.2,1.05520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558983885,1.46486375,3251.4,3251.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736558984193,0.30763,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736558984394,0.30763,3251.2,3251.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736558984395,1.02276375,3251.2,3250.4,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736558984589,0.30766,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736558986801,4.68546375,3251.2,3250.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736558986991,3.2078,3251.2,3250.7,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558987293,0.30764,3251.0,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736558987692,0.30765,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736558988092,0.30765,3250.9,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736558993100,0.30763,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736558993397,0.76899,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736558993598,0.30764,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736558994498,3.6912,3251.6,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736558994499,0.30762,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736558994704,0.30762,3251.2,3251.1,1.69812]
["bitfinex-derivatives","ETHF0:USTF0",1736558995197,3.6912,3251.6,3251.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1736558995390,0.30762,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736558995591,0.30761,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736558996093,0.30761,3251.4,3251.3,0.92281001]
["bitfinex-derivatives","ETHF0:USTF0",1736558996903,0.3076,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736558997195,0.451,3251.8,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736558997401,0.30759,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736558998005,0.3076,3251.4,3251.3,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736558998297,0.3076,3251.4,3251.3,0.92281001]
["bitfinex-derivatives","ETHF0:USTF0",1736558999003,0.3076,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736559000304,3.2078,3252.0,3251.3,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559000500,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736559000804,0.30755,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559000999,0.30755,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559001405,0.30756,3251.8,3251.7,2.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1736559001609,0.30756,3251.8,3251.7,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559002905,0.30756,3251.8,3251.7,0.92277001]
["bitfinex-derivatives","ETHF0:USTF0",1736559003610,0.30757,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559003909,0.3076,3251.4,3251.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1736559004106,0.3076,3251.4,3251.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736559004409,0.30761,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559006605,0.30761,3251.3,3250.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1736559006606,0.30764,3251.0,3250.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736559013230,0.30763,3251.1,3250.4,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1736559013428,0.30766,3250.8,3250.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1736559013931,0.30766,3250.8,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736559014123,0.30766,3250.8,3250.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736559014323,0.30767,3250.7,3250.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1736559014525,0.30766,3250.8,3250.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1736559015023,0.30767,3250.7,3250.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1736559016226,0.9065,3251.1,3250.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736559017036,0.30767,3250.7,3250.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1736559017728,0.30768,3250.6,3250.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1736559017928,0.30767,3250.7,3250.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1736559018521,0.30768,3250.6,3250.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736559018724,1.02273611,3250.9,3250.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736559018926,0.30768,3250.7,3250.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1736559019327,0.30768,3250.7,3250.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736559019529,0.30768,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736559019830,0.30768,3250.6,3250.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1736559023934,0.30767,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736559027334,0.30767,3250.7,3250.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736559027335,1.02273611,3250.9,3250.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736559027834,0.30767,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736559029437,0.30765,3250.9,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736559029635,3.2078,3251.1,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736559029636,0.30765,3251.0,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736559029836,0.30765,3251.0,3250.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1736559039940,3.97679,3251.5,3250.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736559040138,4.23053611,3251.5,3251.0,2.10363612]
["bitfinex-derivatives","ETHF0:USTF0",1736559040341,0.30761,3251.4,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736559040537,3.5154,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736559041057,3.5154,3251.5,3251.4,0.92280001]
["bitfinex-derivatives","ETHF0:USTF0",1736559041242,3.5154,3251.5,3251.4,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559041543,3.2078,3251.5,3251.4,0.92280001]
["bitfinex-derivatives","ETHF0:USTF0",1736559041949,3.2078,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736559042247,3.2078,3251.5,3251.4,0.92280001]
["bitfinex-derivatives","ETHF0:USTF0",1736559043138,1.02273611,3251.7,3251.4,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559043351,0.30756,3251.8,3251.7,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559044445,4.23053611,3251.9,3251.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736559044747,4.53809611,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559045253,4.23053611,3251.9,3251.8,0.92276001]
["bitfinex-derivatives","ETHF0:USTF0",1736559045452,3.2078,3251.9,3251.8,0.92276001]
["bitfinex-derivatives","ETHF0:USTF0",1736559045943,1.02273611,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736559046144,1.74337235,3252.3,3251.8,1.63793612]
["bitfinex-derivatives","ETHF0:USTF0",1736559046352,1.74337235,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736559046650,0.41311624,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736559046851,0.41311624,3252.3,3252.2,0.92273001]
["bitfinex-derivatives","ETHF0:USTF0",1736559047248,0.41311624,3252.3,3252.2,1.33026611]
["bitfinex-derivatives","ETHF0:USTF0",1736559047449,3.2078,3252.5,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736559048655,3.2078,3252.5,3252.2,1.63793612]
["bitfinex-derivatives","ETHF0:USTF0",1736559048656,1.33022611,3252.6,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736559048952,1.02273611,3252.6,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736559049842,0.30748,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736559050045,0.30749,3252.6,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736559050447,1.33022611,3252.6,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736559051241,1.02273611,3252.6,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736559051650,1.33023611,3252.6,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736559051849,0.4426,3253.1,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559052055,0.4426,3253.1,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736559052056,0.75005,3253.1,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736559052248,0.30745,3253.1,3253.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736559052550,0.30745,3253.1,3253.0,1.07210001]
["bitfinex-derivatives","ETHF0:USTF0",1736559052753,0.30745,3253.1,3253.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736559055748,0.30745,3253.1,3253.0,1.07210001]
["bitfinex-derivatives","ETHF0:USTF0",1736559056957,0.30743,3253.2,3253.0,1.51890001]
["bitfinex-derivatives","ETHF0:USTF0",1736559057152,0.4556,3253.4,3253.0,1.82634001]
["bitfinex-derivatives","ETHF0:USTF0",1736559057353,0.30744,3253.1,3253.0,1.82634001]
["bitfinex-derivatives","ETHF0:USTF0",1736559057955,0.30744,3253.1,3253.0,1.51890001]
["bitfinex-derivatives","ETHF0:USTF0",1736559060954,0.4556,3253.4,3253.0,1.51890001]
["bitfinex-derivatives","ETHF0:USTF0",1736559061258,3.51521,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736559061458,3.2078,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736559061749,0.75118,3253.8,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736559061950,6.6488,3253.9,3253.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736559061951,3.51517,3253.9,3253.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736559062148,3.51517,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736559062346,3.51517,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736559062545,3.2078,3253.9,3253.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736559062757,3.2078,3253.9,3253.6,0.92259001]
["bitfinex-derivatives","ETHF0:USTF0",1736559062758,0.30738,3253.8,3253.6,0.92259001]
["bitfinex-derivatives","ETHF0:USTF0",1736559062960,0.30738,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736559063464,3.51517,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736559064059,3.2078,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736559065156,3.51516,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736559065457,0.30745,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559065759,0.30747,3252.8,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736559065951,3.2078,3253.0,3252.3,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1736559065952,0.3075,3252.5,3252.3,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1736559066553,0.30749,3252.6,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736559066949,3.2078,3253.0,3252.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736559067151,0.9199,3253.3,3252.4,2.15748332]
["bitfinex-derivatives","ETHF0:USTF0",1736559067354,0.9199,3253.3,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736559067355,0.30745,3253.0,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736559067952,0.30745,3253.0,3252.4,2.15748332]
["bitfinex-derivatives","ETHF0:USTF0",1736559067953,0.30745,3253.0,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559068158,0.30745,3253.0,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736559068754,0.30743,3253.3,3252.9,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559068961,0.4658,3253.7,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736559069259,0.4658,3253.7,3252.9,1.36125001]
["bitfinex-derivatives","ETHF0:USTF0",1736559069260,0.30745,3253.1,3252.9,1.36125001]
["bitfinex-derivatives","ETHF0:USTF0",1736559069654,0.30745,3253.0,3252.9,1.05380001]
["bitfinex-derivatives","ETHF0:USTF0",1736559070551,0.30745,3253.0,3252.9,1.36126001]
["bitfinex-derivatives","ETHF0:USTF0",1736559072155,5.36528332,3253.5,3252.9,1.05380001]
["bitfinex-derivatives","ETHF0:USTF0",1736559072455,3.2078,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736559072761,3.2078,3254.0,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736559072962,0.30737,3253.8,3253.7,1.05290001]
["bitfinex-derivatives","ETHF0:USTF0",1736559073762,3.2078,3254.0,3253.7,1.05290001]
["bitfinex-derivatives","ETHF0:USTF0",1736559073961,3.51516,3254.0,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736559074263,3.51515,3254.0,3253.9,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1736559074468,0.30736,3253.9,3253.8,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559075765,0.78406,3253.9,3253.8,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559079369,0.30736,3253.9,3253.8,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559079867,0.30736,3253.9,3253.8,1.06250001]
["bitfinex-derivatives","ETHF0:USTF0",1736559081266,0.30736,3253.9,3253.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736559081267,0.3074,3253.5,3253.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736559083672,2.15748332,3253.5,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559083973,0.30749,3252.7,3252.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736559085174,0.30749,3252.7,3252.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736559086677,0.30747,3252.8,3252.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736559086884,0.30747,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736559087284,0.30747,3252.8,3252.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1736559087779,0.30748,3252.7,3252.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1736559087983,3.6856,3253.1,3252.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1736559088177,0.30747,3252.8,3252.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1736559088384,3.2078,3252.9,3252.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1736559088681,0.30748,3252.7,3252.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736559093292,0.30748,3252.7,3252.6,1.06290001]
["bitfinex-derivatives","ETHF0:USTF0",1736559093592,3.51526,3252.9,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736559093990,0.30746,3252.9,3252.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736559102099,3.51525,3253.0,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736559102292,3.51525,3253.0,3252.9,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1736559102999,3.51525,3253.0,3252.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736559103999,0.30745,3253.0,3252.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736559106195,3.2078,3253.4,3252.9,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1736559106391,3.2078,3253.4,3253.0,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559106595,0.3074,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736559106795,3.2078,3253.9,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736559106997,3.2078,3253.9,3253.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736559107196,0.30737,3253.8,3253.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736559107502,0.30737,3253.8,3253.7,1.05210001]
["bitfinex-derivatives","ETHF0:USTF0",1736559113802,0.30738,3253.7,3253.2,1.65492]
["bitfinex-derivatives","ETHF0:USTF0",1736559114002,0.30739,3253.6,3253.2,1.65492]
["bitfinex-derivatives","ETHF0:USTF0",1736559114203,0.30742,3253.4,3253.2,1.65492]
["bitfinex-derivatives","ETHF0:USTF0",1736559114706,0.30742,3253.4,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736559115108,0.30742,3253.3,3253.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1736559115307,3.2078,3253.3,3252.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736559115509,0.30745,3253.0,3252.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1736559115813,0.30745,3253.0,3252.9,1.64916]
["bitfinex-derivatives","ETHF0:USTF0",1736559116209,0.30745,3253.0,3252.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1736559119006,0.30749,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559119206,0.30751,3252.5,3252.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1736559119406,0.30749,3252.6,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736559120217,3.2078,3252.9,3252.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736559120514,0.3075,3252.5,3252.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736559122612,0.30756,3251.8,3251.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1736559124719,0.4745,3252.4,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559125110,0.30755,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559125312,0.30755,3252.0,3251.9,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559125711,0.30756,3251.8,3251.7,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1736559125907,0.30756,3251.9,3251.7,4.87597]
["bitfinex-derivatives","ETHF0:USTF0",1736559126509,0.76877,3252.4,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559126910,0.30755,3252.0,3251.9,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559130916,0.30755,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559131316,1.21628,3252.4,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559131512,0.30755,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559131818,0.30755,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559133719,0.4475,3252.4,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559133922,0.30755,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559134221,3.2078,3252.1,3251.7,1.66817]
["bitfinex-derivatives","ETHF0:USTF0",1736559134426,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559135725,0.30755,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559136022,3.2078,3252.1,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736559136218,5.36528332,3252.5,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736559136524,0.30754,3252.1,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736559137424,0.30754,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736559137627,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559137819,0.30755,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559138121,0.30756,3251.8,3251.7,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1736559138523,0.30756,3251.8,3251.7,4.87597]
["bitfinex-derivatives","ETHF0:USTF0",1736559139123,0.30756,3251.8,3251.7,1.66817]
["bitfinex-derivatives","ETHF0:USTF0",1736559140428,0.30756,3251.8,3251.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1736559140724,3.2078,3252.1,3251.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1736559140925,3.2078,3252.1,3251.7,1.97580001]
["bitfinex-derivatives","ETHF0:USTF0",1736559141126,3.51534,3252.1,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736559141420,3.2078,3252.1,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736559141619,0.30754,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736559143220,3.2078,3252.1,3251.7,1.97580001]
["bitfinex-derivatives","ETHF0:USTF0",1736559143627,3.51534,3252.1,3251.7,1.97580001]
["bitfinex-derivatives","ETHF0:USTF0",1736559143924,3.51534,3252.1,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736559144326,0.30754,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736559145326,3.2078,3252.1,3251.7,1.97580001]
["bitfinex-derivatives","ETHF0:USTF0",1736559145624,0.30755,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559145829,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736559146521,0.30755,3252.0,3251.7,1.97580001]
["bitfinex-derivatives","ETHF0:USTF0",1736559146723,0.30755,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559147119,3.2078,3252.1,3251.7,1.97580001]
["bitfinex-derivatives","ETHF0:USTF0",1736559147425,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736559148629,3.2078,3252.1,3251.7,1.97580001]
["bitfinex-derivatives","ETHF0:USTF0",1736559148926,0.30755,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559150833,3.2078,3252.1,3251.7,1.97580001]
["bitfinex-derivatives","ETHF0:USTF0",1736559151128,0.30756,3251.8,3251.7,2.28337001]
["bitfinex-derivatives","ETHF0:USTF0",1736559151825,0.30752,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736559152022,0.30753,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736559152231,0.30752,3252.3,3252.1,0.92273001]
["bitfinex-derivatives","ETHF0:USTF0",1736559152427,0.30752,3252.3,3252.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736559152618,0.30752,3252.3,3252.2,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1736559153225,3.2078,3252.5,3252.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736559153427,3.5153,3252.5,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736559154027,3.2078,3252.5,3252.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736559154330,0.30751,3252.4,3252.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1736559155321,0.30751,3252.4,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736559157430,3.2078,3252.8,3252.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736559157627,0.30752,3252.3,3252.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1736559162128,0.30751,3252.4,3252.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736559163832,3.2078,3252.8,3252.2,1.07970001]
["bitfinex-derivatives","ETHF0:USTF0",1736559164139,0.30749,3252.7,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736559164531,0.30749,3252.7,3252.6,0.92268001]
["bitfinex-derivatives","ETHF0:USTF0",1736559165140,3.2078,3252.8,3252.6,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559165438,3.51527,3252.8,3252.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1736559165638,3.51527,3252.8,3252.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736559165938,3.51527,3252.8,3252.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1736559166844,3.51527,3252.8,3252.7,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736559167942,0.30747,3252.8,3252.7,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736559169047,3.2078,3253.0,3252.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736559169345,0.30746,3252.9,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736559177656,1.02138687,3253.1,3252.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736559177851,0.30745,3253.0,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736559178746,1.02138687,3253.1,3252.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736559178948,0.30743,3253.3,3253.2,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736559179147,3.2078,3253.4,3253.0,1.02138687]
["bitfinex-derivatives","ETHF0:USTF0",1736559179345,3.2078,3253.4,3253.1,1.05520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559179657,11.86727891,3253.6,3253.2,1.02138687]
["bitfinex-derivatives","ETHF0:USTF0",1736559179946,0.3074,3253.5,3253.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736559180155,0.30743,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559180355,0.76851,3253.5,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736559180356,0.30745,3253.0,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736559180843,0.75565,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736559181047,0.4482,3253.1,3252.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736559181248,0.30745,3253.0,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736559181450,0.75565,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736559181950,0.4482,3253.1,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559182147,3.6888,3253.0,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736559182353,0.30747,3252.8,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736559182552,0.3075,3252.5,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736559183454,0.4482,3252.7,3252.2,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1736559183652,0.30752,3252.3,3252.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1736559185145,0.30752,3252.3,3252.2,4.43073]
["bitfinex-derivatives","ETHF0:USTF0",1736559186055,0.30752,3252.3,3252.2,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1736559186454,0.30751,3252.4,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736559187461,0.4482,3252.7,3252.2,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736559187659,0.30752,3252.3,3252.2,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1736559187959,0.4482,3252.7,3252.2,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736559188655,0.30752,3252.3,3252.2,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1736559190560,0.30752,3252.3,3252.2,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736559191252,0.30752,3252.3,3252.2,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1736559192259,0.30752,3252.3,3252.2,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736559192459,0.30752,3252.3,3252.2,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1736559193262,0.30752,3252.3,3252.2,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736559193462,3.37441492,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559193664,0.30753,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559196962,0.30753,3252.1,3252.0,3.51534]
["bitfinex-derivatives","ETHF0:USTF0",1736559197362,0.30753,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559199454,0.30754,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736559203359,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559204972,1.02194525,3252.2,3251.7,1.94624525]
["bitfinex-derivatives","ETHF0:USTF0",1736559205171,0.30756,3251.8,3251.7,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1736559210371,0.30756,3251.8,3251.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1736559210671,0.30756,3251.8,3251.7,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1736559210873,0.30756,3251.8,3251.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1736559216780,1.32950525,3251.8,3251.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1736559219575,0.30759,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559219780,0.30759,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736559221582,0.30758,3251.7,3251.6,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736559221779,0.30758,3251.7,3251.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1736559228884,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736559229084,0.30757,3251.8,3251.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1736559231882,0.30757,3251.8,3251.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736559232086,0.30757,3251.8,3251.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1736559232977,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559233185,0.30755,3252.0,3251.9,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736559233983,3.51534,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736559234180,0.30754,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736559234384,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736559237091,5.58934525,3252.4,3251.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736559237287,5.58934525,3252.4,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736559237288,0.30754,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736559237890,0.30754,3252.1,3252.0,0.92274001]
["bitfinex-derivatives","ETHF0:USTF0",1736559240895,0.30754,3252.1,3252.0,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559241896,0.30754,3252.1,3252.0,0.92274001]
["bitfinex-derivatives","ETHF0:USTF0",1736559242292,0.30754,3252.1,3252.0,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559244101,0.30754,3252.1,3252.0,1.63714526]
["bitfinex-derivatives","ETHF0:USTF0",1736559246605,0.30754,3252.1,3252.0,1.94468526]
["bitfinex-derivatives","ETHF0:USTF0",1736559247209,0.30754,3252.1,3252.0,2.40048526]
["bitfinex-derivatives","ETHF0:USTF0",1736559247506,0.30754,3252.1,3252.0,2.09294526]
["bitfinex-derivatives","ETHF0:USTF0",1736559254505,4.1219,3252.4,3252.0,2.09294526]
["bitfinex-derivatives","ETHF0:USTF0",1736559254710,0.30752,3252.3,3252.2,1.02194525]
["bitfinex-derivatives","ETHF0:USTF0",1736559261806,0.30753,3252.1,3252.0,2.09294526]
["bitfinex-derivatives","ETHF0:USTF0",1736559264410,0.30753,3252.1,3252.0,2.40048526]
["bitfinex-derivatives","ETHF0:USTF0",1736559265606,0.30753,3252.1,3252.0,2.09294526]
["bitfinex-derivatives","ETHF0:USTF0",1736559267911,0.30753,3252.1,3252.0,1.37854001]
["bitfinex-derivatives","ETHF0:USTF0",1736559268213,0.30753,3252.1,3252.0,2.40048526]
["bitfinex-derivatives","ETHF0:USTF0",1736559268515,0.30753,3252.1,3252.0,2.09294526]
["bitfinex-derivatives","ETHF0:USTF0",1736559268915,4.22974525,3252.4,3251.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736559268916,1.02194525,3252.2,3251.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736559269215,0.30756,3251.8,3251.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736559271621,3.2078,3252.0,3251.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736559271807,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559273019,3.2078,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559273323,3.51534,3252.0,3251.9,1.46944525]
["bitfinex-derivatives","ETHF0:USTF0",1736559273514,3.51534,3252.0,3251.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736559274212,0.30756,3251.8,3251.7,1.79491525]
["bitfinex-derivatives","ETHF0:USTF0",1736559274417,0.30756,3251.8,3251.7,2.24241525]
["bitfinex-derivatives","ETHF0:USTF0",1736559276828,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559280926,0.30756,3251.8,3251.7,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1736559284241,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559290448,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736559291850,0.30754,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736559292442,4.22974525,3252.2,3251.8,1.02194525]
["bitfinex-derivatives","ETHF0:USTF0",1736559292443,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736559292650,0.30753,3252.1,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736559294144,0.30753,3252.1,3251.8,1.02194525]
["bitfinex-derivatives","ETHF0:USTF0",1736559294343,4.22974525,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736559294344,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736559294546,4.22974525,3252.2,3251.8,1.02194525]
["bitfinex-derivatives","ETHF0:USTF0",1736559294742,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736559295352,0.30756,3251.8,3251.7,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1736559297948,4.53730525,3251.8,3251.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736559298144,4.99866525,3251.8,3251.0,4.22974525]
["bitfinex-derivatives","ETHF0:USTF0",1736559298348,0.30762,3251.3,3251.0,4.22974525]
["bitfinex-derivatives","ETHF0:USTF0",1736559298548,0.30762,3251.3,3251.2,1.02194525]
["bitfinex-derivatives","ETHF0:USTF0",1736559299351,1.02194525,3251.5,3251.2,1.02194525]
["bitfinex-derivatives","ETHF0:USTF0",1736559299654,1.02194525,3251.5,3251.2,1.32955525]
["bitfinex-derivatives","ETHF0:USTF0",1736559300056,0.30761,3251.4,3251.2,1.32955525]
["bitfinex-derivatives","ETHF0:USTF0",1736559300250,1.02194525,3251.5,3251.2,1.32955525]
["bitfinex-derivatives","ETHF0:USTF0",1736559300452,0.30761,3251.3,3251.2,1.32955525]
["bitfinex-derivatives","ETHF0:USTF0",1736559301156,0.30761,3251.3,3251.2,1.02194525]
["bitfinex-derivatives","ETHF0:USTF0",1736559303253,1.02194525,3251.5,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736559303456,0.30762,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736559304156,0.30762,3251.3,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736559304357,0.30762,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559304555,0.30762,3251.3,3251.2,1.32956525]
["bitfinex-derivatives","ETHF0:USTF0",1736559305055,1.46114525,3251.7,3251.2,1.02194525]
["bitfinex-derivatives","ETHF0:USTF0",1736559305249,0.30757,3251.7,3251.4,1.32954525]
["bitfinex-derivatives","ETHF0:USTF0",1736559305454,0.30759,3251.6,3251.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736559306952,0.30759,3251.6,3251.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736559310057,0.30759,3251.6,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736559310058,6.99096,3251.6,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736559310264,1.32961525,3250.7,3250.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736559310757,1.32961525,3250.7,3250.6,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1736559310959,4.53739525,3250.9,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736559311156,0.30766,3250.8,3250.6,2.25571525]
["bitfinex-derivatives","ETHF0:USTF0",1736559311464,0.30762,3251.2,3250.6,1.94804525]
["bitfinex-derivatives","ETHF0:USTF0",1736559311658,0.30762,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736559311963,1.32954525,3251.5,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736559312163,0.3076,3251.5,3251.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736559312363,1.02194525,3251.7,3251.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736559312565,1.32952525,3251.7,3251.5,0.92279001]
["bitfinex-derivatives","ETHF0:USTF0",1736559312763,1.32952525,3251.7,3251.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736559313360,11.86727891,3252.0,3251.6,1.91894525]
["bitfinex-derivatives","ETHF0:USTF0",1736559313565,11.86727891,3252.0,3251.8,1.32950525]
["bitfinex-derivatives","ETHF0:USTF0",1736559313566,0.30755,3252.0,3251.8,1.32950525]
["bitfinex-derivatives","ETHF0:USTF0",1736559313960,0.30755,3252.0,3251.9,1.08040001]
["bitfinex-derivatives","ETHF0:USTF0",1736559325778,3.2078,3252.1,3251.9,1.08040001]
["bitfinex-derivatives","ETHF0:USTF0",1736559325978,0.30754,3252.1,3251.9,1.38795001]
["bitfinex-derivatives","ETHF0:USTF0",1736559326376,3.665,3252.5,3251.9,1.38795001]
["bitfinex-derivatives","ETHF0:USTF0",1736559326578,0.30754,3252.1,3251.9,1.38795001]
["bitfinex-derivatives","ETHF0:USTF0",1736559326880,0.30754,3252.0,3251.9,1.38795001]
["bitfinex-derivatives","ETHF0:USTF0",1736559327279,0.30754,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736559327475,3.665,3252.5,3252.0,2.46642918]
["bitfinex-derivatives","ETHF0:USTF0",1736559327476,0.30753,3252.2,3252.0,2.46642918]
["bitfinex-derivatives","ETHF0:USTF0",1736559327681,0.30753,3252.2,3252.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736559334384,0.30753,3252.2,3252.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1736559334591,3.665,3252.5,3252.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736559334790,0.30753,3252.2,3252.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1736559335087,0.30753,3252.2,3252.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736559337484,3.2078,3252.6,3252.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736559337686,0.30749,3252.7,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736559337879,0.30749,3252.7,3252.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736559338190,8.2078,3252.7,3251.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736559338488,0.30759,3251.5,3251.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736559339377,0.30759,3251.5,3251.4,1.94128189]
["bitfinex-derivatives","ETHF0:USTF0",1736559340190,0.30759,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736559340390,0.30759,3251.6,3251.5,1.32977189]
["bitfinex-derivatives","ETHF0:USTF0",1736559340589,0.30759,3251.6,3251.5,1.02218189]
["bitfinex-derivatives","ETHF0:USTF0",1736559340789,0.30759,3251.6,3251.5,1.32977189]
["bitfinex-derivatives","ETHF0:USTF0",1736559341491,0.30759,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736559341689,0.30757,3251.8,3251.6,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736559341887,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736559342088,3.2078,3252.1,3251.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736559342283,0.30757,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736559342884,0.30757,3251.7,3251.6,0.92278001]
["bitfinex-derivatives","ETHF0:USTF0",1736559343391,3.2078,3252.1,3251.6,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559343592,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736559344090,0.30757,3251.7,3251.6,0.92278001]
["bitfinex-derivatives","ETHF0:USTF0",1736559345686,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736559345995,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559346190,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736559347287,3.2078,3252.1,3251.6,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559347487,0.30757,3251.8,3251.6,0.92278001]
["bitfinex-derivatives","ETHF0:USTF0",1736559347991,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736559348192,3.2078,3252.1,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736559348396,0.30756,3251.9,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736559349890,0.30756,3251.9,3251.6,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559349891,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559350187,3.2078,3252.3,3251.6,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559350391,0.30757,3251.7,3251.6,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559350892,0.30757,3251.7,3251.6,0.92278001]
["bitfinex-derivatives","ETHF0:USTF0",1736559352795,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736559353596,3.2078,3252.3,3251.6,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559353899,3.2078,3252.3,3251.7,2.15906354]
["bitfinex-derivatives","ETHF0:USTF0",1736559354095,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736559360000,3.6705,3252.3,3251.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736559360201,3.6705,3252.3,3251.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1736559360202,0.30755,3251.9,3251.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1736559362701,0.30758,3251.6,3251.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1736559363097,0.30758,3251.6,3251.5,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1736559364207,0.30756,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736559366000,0.4745,3251.9,3251.6,1.0220088]
["bitfinex-derivatives","ETHF0:USTF0",1736559366001,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736559366405,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736559366907,0.30757,3251.7,3251.6,1.3295788]
["bitfinex-derivatives","ETHF0:USTF0",1736559367308,0.30757,3251.7,3251.6,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736559367902,0.30758,3251.6,3251.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736559368102,0.3076,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559368308,1.3296088,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559369505,0.3076,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559370405,3.2078,3251.4,3250.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736559370602,0.30764,3251.0,3250.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736559375410,0.76904,3251.3,3250.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1736559375610,0.30766,3250.8,3250.6,1.20137]
["bitfinex-derivatives","ETHF0:USTF0",1736559376715,0.30766,3250.8,3250.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736559376915,0.30766,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736559377711,0.30767,3250.7,3250.6,1.20137]
["bitfinex-derivatives","ETHF0:USTF0",1736559378113,0.7693,3250.2,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736559378407,11.58862694,3250.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559378408,0.30778,3249.5,3249.4,5.73017633]
["bitfinex-derivatives","ETHF0:USTF0",1736559378614,2.46760694,3249.5,3249.4,3.04647633]
["bitfinex-derivatives","ETHF0:USTF0",1736559378815,7.15982694,3249.5,3249.1,8.90193748]
["bitfinex-derivatives","ETHF0:USTF0",1736559379011,5.67543694,3249.2,3249.1,5.73263569]
["bitfinex-derivatives","ETHF0:USTF0",1736559379212,5.36762694,3249.2,3249.0,12.35905878]
["bitfinex-derivatives","ETHF0:USTF0",1736559379420,0.30782,3249.1,3249.0,9.36645878]
["bitfinex-derivatives","ETHF0:USTF0",1736559379612,0.30782,3249.1,3248.1,19.2044877]
["bitfinex-derivatives","ETHF0:USTF0",1736559379613,0.30786,3248.7,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559379919,0.30785,3248.8,3248.7,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559380312,0.30785,3248.8,3248.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736559380313,2.15982694,3248.9,3248.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736559380512,0.30788,3248.5,3248.4,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559381311,3.2078,3248.8,3248.4,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559381312,0.30787,3248.6,3248.4,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559381510,3.2078,3248.8,3248.4,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559381814,0.30788,3248.5,3248.4,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559382214,0.30789,3248.4,3248.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736559382411,3.2078,3248.8,3248.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736559382615,3.2078,3248.8,3248.2,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1736559383219,0.30786,3248.7,3248.2,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1736559383522,3.2078,3248.8,3248.2,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1736559383723,0.30788,3248.5,3248.2,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1736559383916,0.30788,3248.5,3248.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736559384222,3.2078,3248.8,3248.3,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559384525,0.30787,3248.6,3248.3,3.38469]
["bitfinex-derivatives","ETHF0:USTF0",1736559384725,3.2078,3248.8,3248.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736559384925,3.2078,3248.8,3248.6,3.38467]
["bitfinex-derivatives","ETHF0:USTF0",1736559385520,3.2078,3248.8,3248.7,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559386524,0.30783,3249.0,3248.7,0.92305001]
["bitfinex-derivatives","ETHF0:USTF0",1736559386718,0.30782,3249.1,3248.8,3.38465]
["bitfinex-derivatives","ETHF0:USTF0",1736559386920,3.2078,3249.2,3248.9,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559387217,0.30783,3249.0,3248.9,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559387622,0.30782,3249.1,3248.9,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559388223,0.30782,3249.1,3249.0,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559388622,3.2078,3249.2,3249.0,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559388827,3.51562,3249.2,3249.1,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559389328,3.2078,3249.2,3249.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736559389527,3.51561,3249.2,3249.1,0.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1736559390026,0.30782,3249.1,3249.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736559390228,0.30782,3249.1,3249.0,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1736559390425,0.30782,3249.1,3249.0,4.16510001]
["bitfinex-derivatives","ETHF0:USTF0",1736559391822,3.2078,3249.2,3249.0,4.16510001]
["bitfinex-derivatives","ETHF0:USTF0",1736559392817,3.2078,3249.2,3249.1,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559393018,3.2078,3249.2,3249.1,3.38462]
["bitfinex-derivatives","ETHF0:USTF0",1736559393222,3.2078,3249.2,3249.1,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559394331,3.51561,3249.2,3249.1,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559395830,0.30781,3249.2,3249.1,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559396731,0.3078,3249.3,3249.1,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559396924,0.3078,3249.3,3249.2,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559398328,6.1828,3249.6,3249.2,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559398523,0.37641637,3249.8,3249.5,5.54439694]
["bitfinex-derivatives","ETHF0:USTF0",1736559398524,0.30776,3249.8,3249.5,5.54439694]
["bitfinex-derivatives","ETHF0:USTF0",1736559398729,3.2078,3250.2,3249.6,3.83597]
["bitfinex-derivatives","ETHF0:USTF0",1736559398933,0.30776,3249.7,3249.6,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559399131,0.30776,3249.7,3249.6,3.37841752]
["bitfinex-derivatives","ETHF0:USTF0",1736559399730,3.2078,3250.2,3249.6,3.37841752]
["bitfinex-derivatives","ETHF0:USTF0",1736559400028,0.30775,3249.9,3249.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736559400229,0.30775,3249.8,3249.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736559400425,5.36762694,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559400631,0.30778,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559401123,0.30778,3249.5,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736559401322,0.30778,3249.5,3249.1,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559401525,0.30779,3249.4,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736559402133,0.30779,3249.4,3249.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1736559402323,0.30779,3249.4,3249.1,3.83681]
["bitfinex-derivatives","ETHF0:USTF0",1736559402730,0.30779,3249.4,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736559404730,0.30779,3249.5,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736559405529,0.30779,3249.5,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736559405530,0.30778,3249.5,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736559405735,0.30778,3249.5,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736559406322,0.30779,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736559406532,0.30779,3249.4,3249.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736559406732,0.30779,3249.4,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736559408032,3.2078,3249.6,3249.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736559408231,0.3078,3249.3,3249.1,3.83681]
["bitfinex-derivatives","ETHF0:USTF0",1736559408829,0.30781,3249.2,3249.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1736559409639,0.30781,3249.2,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559409640,0.30782,3249.1,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559409831,2.15982694,3248.9,3248.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1736559410032,0.30788,3248.5,3248.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1736559410436,0.30788,3248.5,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736559410437,0.30791,3248.1,3248.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736559410632,0.30791,3248.1,3248.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736559410841,0.30791,3248.1,3248.0,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1736559412535,0.30791,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736559412735,5.36762694,3248.6,3248.0,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1736559412936,0.3079,3248.2,3248.0,4.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736559413136,0.3079,3248.2,3248.1,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559413334,5.36762694,3248.6,3248.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736559413536,2.15982694,3248.3,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559413741,0.30794,3247.8,3247.7,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559414139,5.36762694,3248.0,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559414337,6.1828,3247.6,3247.2,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559414541,2.975,3247.6,3247.5,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559414741,2.975,3247.6,3247.3,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559414940,0.308,3247.2,3247.1,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1736559415148,3.2078,3247.5,3247.1,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1736559415343,0.308,3247.2,3247.1,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1736559417443,3.2078,3247.5,3247.1,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1736559417643,0.30799,3247.3,3247.1,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1736559417844,0.308,3247.2,3247.1,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1736559418340,3.2078,3247.5,3247.1,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1736559418545,0.30799,3247.3,3247.1,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1736559419942,3.2078,3247.9,3247.2,3.37841752]
["bitfinex-derivatives","ETHF0:USTF0",1736559420147,3.2078,3247.9,3247.7,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559420347,5.36762694,3248.3,3247.7,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559420548,5.36762694,3248.3,3247.4,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1736559420749,0.30796,3247.7,3247.5,3.83591752]
["bitfinex-derivatives","ETHF0:USTF0",1736559421355,0.30795,3247.7,3247.5,4.14388752]
["bitfinex-derivatives","ETHF0:USTF0",1736559421551,0.30795,3247.8,3247.5,4.62348752]
["bitfinex-derivatives","ETHF0:USTF0",1736559422054,5.36762694,3248.3,3247.6,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559422449,0.30795,3247.8,3247.6,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559423055,3.2078,3248.3,3247.7,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559423257,0.30792,3248.1,3248.0,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559423654,0.30792,3248.1,3248.0,3.37841752]
["bitfinex-derivatives","ETHF0:USTF0",1736559424254,0.3079,3248.3,3248.0,3.68633752]
["bitfinex-derivatives","ETHF0:USTF0",1736559424560,0.30789,3248.3,3248.2,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736559424754,0.30789,3248.3,3248.2,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1736559425054,0.76986,3247.9,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559425256,3.2078,3247.2,3246.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736559425461,0.30804,3246.8,3246.7,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1736559425759,0.30804,3246.8,3246.7,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1736559426257,0.30807,3246.5,3246.4,2.01443966]
["bitfinex-derivatives","ETHF0:USTF0",1736559426457,2.46789694,3246.5,3246.4,1.35106966]
["bitfinex-derivatives","ETHF0:USTF0",1736559426659,7.46789694,3246.5,3246.4,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736559427872,1.53007,3246.5,3246.4,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736559428166,0.30807,3246.5,3246.4,1.83794911]
["bitfinex-derivatives","ETHF0:USTF0",1736559428766,5.36762694,3246.8,3246.4,2.13956663]
["bitfinex-derivatives","ETHF0:USTF0",1736559428972,5.36762694,3246.8,3246.6,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1736559429169,0.30805,3246.7,3246.6,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1736559429560,2.46787694,3246.8,3246.6,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1736559429871,0.30805,3246.7,3246.6,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1736559430061,2.46786694,3246.8,3246.6,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1736559430266,0.30805,3246.7,3246.6,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1736559430768,2.46786694,3246.8,3246.6,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1736559431270,0.30805,3246.7,3246.6,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1736559431667,5.36762694,3246.8,3246.4,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736559431862,2.15982694,3246.5,3246.4,1.83794911]
["bitfinex-derivatives","ETHF0:USTF0",1736559432064,2.46789694,3246.5,3246.4,1.83794911]
["bitfinex-derivatives","ETHF0:USTF0",1736559432463,0.30805,3246.7,3246.4,2.44763663]
["bitfinex-derivatives","ETHF0:USTF0",1736559432666,0.30805,3246.7,3246.6,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1736559437980,5.36762694,3246.8,3246.6,2.14599]
["bitfinex-derivatives","ETHF0:USTF0",1736559438172,5.36762694,3246.8,3246.6,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1736559438476,5.36762694,3246.8,3246.7,2.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736559439167,3.2078,3246.8,3246.7,2.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736559439478,2.4807,3246.8,3246.7,2.58419]
["bitfinex-derivatives","ETHF0:USTF0",1736559439779,2.15982694,3247.1,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736559439978,2.46781694,3247.4,3247.0,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1736559440174,0.308,3247.2,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736559440372,2.15982694,3247.4,3247.3,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1736559440577,2.46780694,3247.4,3247.3,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1736559440768,2.46780694,3247.4,3247.3,2.13955752]
["bitfinex-derivatives","ETHF0:USTF0",1736559442273,0.30803,3246.9,3246.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736559442675,2.46784694,3247.0,3246.8,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1736559442977,2.15982694,3247.0,3246.9,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1736559443677,2.46784694,3247.0,3246.9,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1736559444774,0.30802,3247.0,3246.9,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1736559446075,0.30801,3247.1,3246.9,2.14597]
["bitfinex-derivatives","ETHF0:USTF0",1736559446271,3.2078,3247.3,3247.2,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1736559446472,0.308,3247.3,3247.2,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1736559446674,0.30798,3247.4,3247.2,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1736559446981,0.30798,3247.4,3247.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736559447178,0.30798,3247.4,3247.3,2.75544]
["bitfinex-derivatives","ETHF0:USTF0",1736559448677,0.30798,3247.4,3247.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736559451874,2.15982694,3247.6,3247.3,2.60005752]
["bitfinex-derivatives","ETHF0:USTF0",1736559452070,2.15982694,3247.6,3247.4,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1736559452375,0.30797,3247.5,3247.4,2.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736559453875,2.46779694,3247.6,3247.4,2.62232]
["bitfinex-derivatives","ETHF0:USTF0",1736559454078,2.46779694,3247.6,3247.5,2.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736559459585,0.30796,3247.7,3247.5,2.60351]
["bitfinex-derivatives","ETHF0:USTF0",1736559459782,3.51574,3247.8,3247.7,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1736559460181,3.51574,3247.8,3247.7,2.13955752]
["bitfinex-derivatives","ETHF0:USTF0",1736559460381,7.90547891,3248.0,3247.9,2.14587]
["bitfinex-derivatives","ETHF0:USTF0",1736559460682,6.06753891,3248.0,3247.9,5.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736559460875,1.06704891,3248.0,3247.9,5.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736559461481,10.73099923,3248.7,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736559461482,7.18174541,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736559461785,7.18174541,3248.5,3248.4,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1736559462490,0.30782,3249.1,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736559462687,0.30783,3249.0,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559462988,0.76063,3249.0,3248.8,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1736559463191,0.76063,3249.0,3248.9,0.60945752]
["bitfinex-derivatives","ETHF0:USTF0",1736559463394,0.76063,3249.0,3248.9,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559463687,0.76063,3249.0,3248.9,0.60945752]
["bitfinex-derivatives","ETHF0:USTF0",1736559463883,2.61262694,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559464185,0.30784,3248.9,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736559464384,0.30785,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736559464888,0.30786,3248.7,3248.4,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559465090,2.61262694,3249.0,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736559465288,0.30784,3248.9,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736559465490,2.61262694,3249.0,3248.4,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559465785,2.61262694,3249.0,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736559465786,0.30786,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736559466180,0.30785,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736559466788,0.30784,3248.9,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736559467683,0.30784,3248.9,3248.4,3.50941752]
["bitfinex-derivatives","ETHF0:USTF0",1736559468289,2.61262694,3249.0,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736559468593,0.30784,3248.9,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736559470083,0.30784,3248.9,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736559470284,0.30784,3248.9,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736559470781,0.30784,3248.9,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736559470987,0.30784,3248.9,3248.4,3.50941752]
["bitfinex-derivatives","ETHF0:USTF0",1736559471189,0.30784,3248.9,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736559471390,0.30785,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736559472191,0.4528,3249.0,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736559472486,0.30784,3248.9,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736559472885,0.4528,3249.0,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736559473085,0.30784,3248.9,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736559473686,0.30785,3248.9,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736559473891,0.30785,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736559474292,0.30784,3248.9,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736559474992,0.4528,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736559475495,0.4528,3249.0,3248.9,0.60945752]
["bitfinex-derivatives","ETHF0:USTF0",1736559475892,0.9099,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736559476284,0.9099,3249.2,3248.9,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559476285,0.4652,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736559476491,0.4652,3249.4,3249.3,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736559476692,0.4652,3249.4,3249.3,3.81721752]
["bitfinex-derivatives","ETHF0:USTF0",1736559479997,0.30777,3249.6,3249.3,3.50941752]
["bitfinex-derivatives","ETHF0:USTF0",1736559480192,0.30777,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736559480397,0.37715129,3249.8,3249.3,3.81720752]
["bitfinex-derivatives","ETHF0:USTF0",1736559480398,0.30779,3249.4,3249.3,3.81720752]
["bitfinex-derivatives","ETHF0:USTF0",1736559480797,0.30779,3249.4,3249.3,3.81721752]
["bitfinex-derivatives","ETHF0:USTF0",1736559481195,0.30779,3249.4,3249.3,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736559481893,0.30779,3249.4,3249.3,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1736559482803,0.30779,3249.4,3249.3,3.81720752]
["bitfinex-derivatives","ETHF0:USTF0",1736559484000,0.4452,3249.9,3249.3,3.50941752]
["bitfinex-derivatives","ETHF0:USTF0",1736559484306,0.30777,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736559484503,0.4452,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736559484893,0.4452,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559490505,0.75294,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559491609,0.75294,3249.9,3249.8,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559491812,0.75294,3249.9,3249.7,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1736559493910,0.4452,3249.9,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559494115,0.4452,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559495712,0.75294,3249.9,3249.8,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559496613,0.75294,3249.9,3249.7,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1736559496815,0.4452,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736559498011,0.4452,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559498723,0.4452,3249.9,3249.8,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559498915,0.75294,3249.9,3249.8,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559499916,0.4452,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559507216,0.4452,3249.9,3249.8,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559507410,0.75294,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559508413,0.4452,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559511317,0.75294,3249.9,3249.8,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559511717,0.75294,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559513623,0.4452,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559515322,0.75294,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559515524,0.75294,3249.9,3249.8,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559515727,0.75294,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559516019,0.75294,3249.9,3249.8,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559518520,0.75294,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559521025,0.4452,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559521228,0.75294,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559521730,0.4452,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559522624,0.75294,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559522817,0.4452,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559523930,0.75294,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559524428,0.4452,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559525425,0.75294,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559530427,0.4452,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559532933,9.98386598,3249.9,3249.8,0.60936752]
["bitfinex-derivatives","ETHF0:USTF0",1736559533334,10.29160598,3249.9,3249.8,1.63251827]
["bitfinex-derivatives","ETHF0:USTF0",1736559535329,10.29160598,3249.9,3249.8,1.32476827]
["bitfinex-derivatives","ETHF0:USTF0",1736559535534,0.30775,3249.8,3249.7,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1736559539343,21.02261521,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736559540952,20.71486521,3249.9,3249.8,1.33090075]
["bitfinex-derivatives","ETHF0:USTF0",1736559541348,21.02260521,3249.9,3249.8,1.33090075]
["bitfinex-derivatives","ETHF0:USTF0",1736559542356,21.02260521,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736559542552,11.48393923,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736559545849,11.17619923,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736559546049,0.30775,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559546351,0.30775,3249.8,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736559546352,0.3078,3249.4,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736559546557,0.4542,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736559547550,0.762,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736559547751,0.4542,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736559548054,0.762,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736559548656,1.47735075,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559548849,1.02315075,3249.1,3248.5,1.02315075]
["bitfinex-derivatives","ETHF0:USTF0",1736559549051,0.30788,3248.5,3248.4,6.20946003]
["bitfinex-derivatives","ETHF0:USTF0",1736559549251,1.02315075,3248.5,3248.1,1.02315075]
["bitfinex-derivatives","ETHF0:USTF0",1736559549455,1.68329,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736559549656,1.3754,3248.4,3248.1,1.02315075]
["bitfinex-derivatives","ETHF0:USTF0",1736559549959,0.3079,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736559550259,0.3079,3248.3,3248.1,1.33106075]
["bitfinex-derivatives","ETHF0:USTF0",1736559550761,0.3079,3248.2,3248.0,3.51572]
["bitfinex-derivatives","ETHF0:USTF0",1736559551257,2.16464332,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559551555,0.30795,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559552453,0.30795,3247.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559552759,1.3579,3247.7,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736559554253,1.66586,3247.7,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736559555563,1.66586,3247.7,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736559555959,1.66586,3247.7,3247.4,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736559556363,1.66586,3247.7,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736559557267,1.3579,3247.7,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736559557465,1.66585,3247.7,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736559558466,1.3579,3247.7,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559558761,0.916,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736559562474,0.30793,3247.9,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736559562967,0.30793,3247.9,3247.8,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559563664,0.9168,3248.0,3247.8,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559563876,1.22473,3248.0,3247.8,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559564969,0.30793,3247.9,3247.8,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559567868,3.08144332,3248.0,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559568073,0.30796,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559569970,0.30799,3247.3,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736559570275,0.30799,3247.4,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736559570471,0.4505,3247.3,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736559570771,0.4505,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736559571171,0.4505,3247.3,3247.0,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736559571371,0.75849,3247.3,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736559571862,0.308,3247.2,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736559573474,0.75849,3247.3,3247.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736559573674,0.75849,3247.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559573877,0.75849,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736559577069,0.4505,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736559579178,0.77938,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736559579976,0.9107,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736559580376,0.4372,3247.7,3247.6,0.60957752]
["bitfinex-derivatives","ETHF0:USTF0",1736559580583,0.4372,3247.7,3247.6,1.05267752]
["bitfinex-derivatives","ETHF0:USTF0",1736559582077,0.4716,3248.2,3247.6,1.19361752]
["bitfinex-derivatives","ETHF0:USTF0",1736559582276,0.4716,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736559582476,0.30785,3248.8,3248.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1736559582783,0.30785,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736559583078,0.30786,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736559584070,0.30786,3248.7,3248.6,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559584880,0.30785,3248.8,3248.6,0.60948752]
["bitfinex-derivatives","ETHF0:USTF0",1736559585182,0.30786,3248.7,3248.6,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559585483,0.78686,3248.7,3248.6,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559585877,0.479,3248.7,3248.6,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559586080,0.78686,3248.7,3248.6,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559586283,0.479,3248.7,3248.6,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559586477,0.479,3248.7,3248.6,0.60948752]
["bitfinex-derivatives","ETHF0:USTF0",1736559587779,0.479,3248.7,3248.6,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559587977,0.78686,3248.7,3248.6,0.60948752]
["bitfinex-derivatives","ETHF0:USTF0",1736559588177,0.78686,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736559588378,0.9409,3248.6,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736559592491,1.24877,3248.6,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736559592883,1.24877,3248.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559593085,1.24877,3248.6,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736559593285,1.24877,3248.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559593475,1.24877,3248.6,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736559594086,1.24877,3248.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559594279,1.24877,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736559595084,1.24877,3248.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559595388,0.9409,3248.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559595581,0.30788,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559596686,0.3079,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736559597086,0.7885,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736559598385,0.7885,3248.2,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559598386,0.4806,3248.2,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559598597,0.4806,3248.2,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736559598598,0.30792,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736559598894,0.4806,3248.2,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559599189,0.78390734,3248.0,3247.9,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1736559600887,0.78390734,3248.0,3247.5,2.63484332]
["bitfinex-derivatives","ETHF0:USTF0",1736559600888,0.30796,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559601085,0.308,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559601793,0.308,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736559602795,0.7445,3247.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559602996,0.7445,3247.3,3247.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736559604594,0.7445,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736559605494,0.4365,3247.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559605694,0.308,3247.2,3247.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736559607096,0.308,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559607699,0.308,3247.2,3246.4,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736559607700,5.0,3247.2,3246.4,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736559607900,3.6443,3247.3,3246.4,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736559607901,0.30806,3246.5,3246.4,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736559624116,5.30806,3246.5,3246.4,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736559624422,5.30806,3246.5,3245.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736559624423,0.30815,3245.6,3245.4,4.42906]
["bitfinex-derivatives","ETHF0:USTF0",1736559624618,0.77026,3246.2,3245.4,4.42906]
["bitfinex-derivatives","ETHF0:USTF0",1736559624619,0.30815,3245.7,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736559624823,0.30815,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736559625117,2.16464332,3246.0,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736559625421,0.30813,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736559625817,2.16464332,3246.0,3245.4,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1736559626021,2.16464332,3246.0,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736559626220,0.30814,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736559626420,2.16464332,3246.0,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736559626614,0.30815,3245.7,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736559627425,0.30815,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736559628921,2.16464332,3246.0,3245.4,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1736559629122,0.30814,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736559630723,0.30814,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736559633226,0.30815,3245.6,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736559633427,2.16464332,3246.0,3245.4,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1736559633723,0.30815,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736559634415,2.16464332,3246.0,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736559634622,0.30815,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736559635325,0.30816,3245.6,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736559635624,2.16464332,3246.0,3245.4,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1736559635822,0.30815,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736559638627,0.30814,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736559638827,1.3989,3246.1,3245.4,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1736559639131,0.30814,3245.7,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736559640328,0.30814,3245.8,3245.7,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736559640520,1.3989,3246.1,3245.4,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1736559640721,0.30812,3246.0,3245.9,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736559641225,0.30812,3246.0,3245.9,0.60972752]
["bitfinex-derivatives","ETHF0:USTF0",1736559641430,0.30812,3246.0,3245.9,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559641626,0.30812,3246.0,3245.9,0.60973752]
["bitfinex-derivatives","ETHF0:USTF0",1736559641826,0.30812,3246.0,3245.9,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559642028,1.3989,3246.1,3245.9,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559642227,2.16464332,3246.0,3245.4,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736559642427,0.30815,3245.6,3245.5,0.30161752]
["bitfinex-derivatives","ETHF0:USTF0",1736559643536,0.30815,3245.6,3245.5,0.60977752]
["bitfinex-derivatives","ETHF0:USTF0",1736559643724,0.30815,3245.6,3245.5,0.75871752]
["bitfinex-derivatives","ETHF0:USTF0",1736559644030,0.30815,3245.6,3244.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736559644031,0.30832,3243.8,3243.7,3.50039111]
["bitfinex-derivatives","ETHF0:USTF0",1736559644237,0.30833,3243.7,3243.6,0.63208076]
["bitfinex-derivatives","ETHF0:USTF0",1736559644531,0.30837,3243.3,3243.2,10.81756455]
["bitfinex-derivatives","ETHF0:USTF0",1736559644721,3.51617,3243.3,3243.2,5.88706246]
["bitfinex-derivatives","ETHF0:USTF0",1736559645327,3.51617,3243.3,3243.2,5.17054246]
["bitfinex-derivatives","ETHF0:USTF0",1736559646229,3.2078,3243.3,3243.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559647034,3.51617,3243.3,3243.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559647220,3.2078,3243.3,3243.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559647430,3.51617,3243.3,3243.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559647734,3.2078,3243.3,3243.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559648032,3.51617,3243.3,3243.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559648236,3.2078,3243.3,3243.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559648628,3.51617,3243.3,3243.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559648829,3.2078,3243.3,3243.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559649032,3.51617,3243.3,3243.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559651628,3.2078,3243.3,3243.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559651833,3.2078,3243.3,3243.2,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1736559652137,3.51617,3243.3,3243.2,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1736559653032,3.51617,3243.3,3243.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559653636,3.2078,3243.3,3243.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559654037,3.51617,3243.3,3243.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559655235,0.30838,3243.2,3242.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736559655435,3.51617,3243.3,3243.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559655937,3.2078,3243.3,3243.2,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1736559656332,0.30837,3243.4,3243.2,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1736559656531,2.16464332,3243.4,3243.3,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559657033,2.47300332,3243.4,3243.3,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559658440,0.30838,3243.2,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736559658647,3.2078,3243.1,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736559659232,3.2078,3243.1,3243.0,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559659635,3.51619,3243.1,3243.0,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559660938,5.68083332,3243.1,3243.0,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559662841,5.37244332,3243.1,3243.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1736559663032,5.68083332,3243.1,3243.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1736559663436,5.37244332,3243.1,3243.0,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559663637,5.37244332,3243.1,3243.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1736559664237,5.68083332,3243.1,3243.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1736559664442,5.37244332,3243.1,3243.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1736559664633,5.68083332,3243.1,3243.0,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559666543,3.2078,3243.1,3243.0,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1736559667537,3.55865818,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736559667728,3.55865818,3243.9,3243.8,3.38992]
["bitfinex-derivatives","ETHF0:USTF0",1736559667933,3.55865818,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559668137,0.30832,3243.8,3243.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559668538,0.30832,3243.8,3243.7,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1736559668837,2.16464332,3243.8,3243.7,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1736559669041,2.16464332,3243.8,3243.7,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1736559669241,2.47296332,3243.8,3243.7,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1736559669541,2.16464332,3243.8,3243.7,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1736559670040,0.30831,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736559670242,0.30831,3244.0,3243.9,3.38991]
["bitfinex-derivatives","ETHF0:USTF0",1736559670443,2.47294332,3244.1,3243.9,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1736559670642,2.16464332,3244.1,3244.0,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1736559670840,2.16464332,3244.1,3244.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1736559671233,2.47293332,3244.1,3244.0,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1736559672039,2.16464332,3244.1,3244.0,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736559672243,2.47293332,3244.1,3244.0,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1736559672950,2.47293332,3244.1,3244.0,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736559673544,2.16344238,3244.1,3244.0,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736559677054,2.16344238,3244.1,3244.0,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1736559678051,3.2078,3244.2,3244.0,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736559678254,6.76645818,3244.2,3244.1,3.38989]
["bitfinex-derivatives","ETHF0:USTF0",1736559678453,6.76645818,3244.2,3244.1,3.83469]
["bitfinex-derivatives","ETHF0:USTF0",1736559678859,3.55865818,3244.2,3244.1,3.83469]
["bitfinex-derivatives","ETHF0:USTF0",1736559679653,6.0315415,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736559679960,3.86689818,3244.7,3244.6,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1736559680458,3.86689818,3244.7,3244.6,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1736559680760,3.55865818,3244.7,3244.6,4.47035]
["bitfinex-derivatives","ETHF0:USTF0",1736559680964,3.86689818,3244.7,3244.6,4.47035]
["bitfinex-derivatives","ETHF0:USTF0",1736559681158,3.55865818,3244.7,3244.6,4.47035]
["bitfinex-derivatives","ETHF0:USTF0",1736559682557,0.30824,3244.7,3244.6,4.47035]
["bitfinex-derivatives","ETHF0:USTF0",1736559682863,0.30824,3244.7,3244.6,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1736559683063,3.55865818,3244.8,3244.6,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1736559683369,3.86688818,3244.8,3244.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559683951,5.05310758,3244.8,3244.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559684556,5.05310758,3244.8,3244.7,3.38984]
["bitfinex-derivatives","ETHF0:USTF0",1736559685162,0.30823,3244.8,3244.7,3.38984]
["bitfinex-derivatives","ETHF0:USTF0",1736559685660,0.30823,3244.8,3244.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559686461,6.23932698,3244.8,3244.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559687058,5.93109698,3244.8,3244.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559687264,6.23932698,3244.8,3244.7,3.38984]
["bitfinex-derivatives","ETHF0:USTF0",1736559687457,0.30823,3244.8,3244.7,3.38984]
["bitfinex-derivatives","ETHF0:USTF0",1736559689064,3.51602,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736559689269,3.2078,3244.9,3244.8,3.38983]
["bitfinex-derivatives","ETHF0:USTF0",1736559691262,7.11731637,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736559691464,7.11731637,3245.1,3245.0,3.38981]
["bitfinex-derivatives","ETHF0:USTF0",1736559691659,7.42551637,3245.1,3245.0,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559692364,7.11731637,3245.1,3245.0,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1736559692564,7.42551637,3245.1,3245.0,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1736559692764,0.3082,3245.1,3245.0,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1736559692961,0.30819,3245.2,3245.0,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1736559693162,0.30819,3245.2,3245.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1736559693363,13.27593969,3245.3,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736559693562,13.27593969,3245.3,3245.2,3.38979]
["bitfinex-derivatives","ETHF0:USTF0",1736559694265,6.15862332,3245.3,3245.2,3.38979]
["bitfinex-derivatives","ETHF0:USTF0",1736559694464,5.85044332,3245.3,3245.2,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1736559694663,5.37244332,3245.3,3245.2,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1736559694863,3.51598,3245.3,3245.2,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1736559695255,3.2078,3245.3,3245.2,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1736559699472,8.30353577,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736559699671,8.30353577,3245.4,3245.3,3.87028]
["bitfinex-derivatives","ETHF0:USTF0",1736559700173,7.14493032,3245.5,3245.3,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1736559700473,7.14493032,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736559700662,7.14493032,3245.5,3245.4,3.38977]
["bitfinex-derivatives","ETHF0:USTF0",1736559701067,7.14493032,3245.6,3245.4,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559701277,7.14493032,3245.6,3245.5,3.38976]
["bitfinex-derivatives","ETHF0:USTF0",1736559701980,9.30957364,3245.6,3245.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736559702280,2.16464332,3245.2,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559702478,0.4388,3245.1,3244.9,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559702673,0.30821,3245.0,3244.9,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736559703277,0.76381,3245.0,3244.9,0.67347814]
["bitfinex-derivatives","ETHF0:USTF0",1736559704873,5.4556,3245.0,3244.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736559705176,0.30829,3244.1,3244.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736559705678,1.67689,3244.1,3244.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736559707869,6.3686,3244.1,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559708073,2.16464332,3243.7,3242.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736559708271,0.30838,3243.2,3243.1,0.67347814]
["bitfinex-derivatives","ETHF0:USTF0",1736559713977,0.30838,3243.2,3243.1,1.29027814]
["bitfinex-derivatives","ETHF0:USTF0",1736559714674,6.25710612,3243.2,3243.1,1.29027814]
["bitfinex-derivatives","ETHF0:USTF0",1736559714983,6.25710612,3243.2,3242.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1736559714984,0.30841,3242.9,3242.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736559715278,0.3084,3243.0,3242.8,0.67347814]
["bitfinex-derivatives","ETHF0:USTF0",1736559715479,0.3084,3243.0,3242.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1736559715682,0.3084,3243.0,3242.9,0.67347814]
["bitfinex-derivatives","ETHF0:USTF0",1736559715976,6.25711612,3243.1,3242.9,0.67347814]
["bitfinex-derivatives","ETHF0:USTF0",1736559716287,6.25711612,3243.1,3243.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1736559716479,6.25711612,3243.1,3243.0,1.29027814]
["bitfinex-derivatives","ETHF0:USTF0",1736559716882,5.06548958,3243.1,3243.0,1.29027814]
["bitfinex-derivatives","ETHF0:USTF0",1736559719486,0.30839,3243.1,3243.0,1.29027814]
["bitfinex-derivatives","ETHF0:USTF0",1736559723088,3.87321891,3243.1,3243.0,1.29027814]
["bitfinex-derivatives","ETHF0:USTF0",1736559723494,3.56482891,3243.1,3243.0,1.29027814]
["bitfinex-derivatives","ETHF0:USTF0",1736559723794,3.56482891,3243.1,3243.0,1.59867814]
["bitfinex-derivatives","ETHF0:USTF0",1736559723987,3.87321891,3243.1,3243.0,1.29027814]
["bitfinex-derivatives","ETHF0:USTF0",1736559724393,0.30839,3243.1,3243.0,1.29027814]
["bitfinex-derivatives","ETHF0:USTF0",1736559725781,0.30843,3242.7,3242.6,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736559725980,2.16464332,3243.1,3242.9,0.67347814]
["bitfinex-derivatives","ETHF0:USTF0",1736559726186,0.30839,3243.1,3243.0,0.67347814]
["bitfinex-derivatives","ETHF0:USTF0",1736559727285,3.87321891,3243.1,3243.0,1.29027814]
["bitfinex-derivatives","ETHF0:USTF0",1736559734693,0.30839,3243.1,3243.0,1.29027814]
["bitfinex-derivatives","ETHF0:USTF0",1736559734894,0.30839,3243.1,3243.0,1.59867814]
["bitfinex-derivatives","ETHF0:USTF0",1736559735089,0.30839,3243.1,3243.0,1.29027814]
["bitfinex-derivatives","ETHF0:USTF0",1736559735594,0.30839,3243.1,3243.0,0.67347814]
["bitfinex-derivatives","ETHF0:USTF0",1736559738800,3.87321891,3243.1,3243.0,0.67347814]
["bitfinex-derivatives","ETHF0:USTF0",1736559739696,0.30839,3243.1,3243.0,0.67347814]
["bitfinex-derivatives","ETHF0:USTF0",1736559741995,0.30839,3243.1,3243.0,1.59866814]
["bitfinex-derivatives","ETHF0:USTF0",1736559742186,7.96489958,3243.2,3243.0,1.29027814]
["bitfinex-derivatives","ETHF0:USTF0",1736559742389,7.96489958,3243.2,3243.1,0.98186814]
["bitfinex-derivatives","ETHF0:USTF0",1736559742390,3.51618,3243.2,3243.1,0.98186814]
["bitfinex-derivatives","ETHF0:USTF0",1736559742593,3.51618,3243.2,3243.1,1.88926814]
["bitfinex-derivatives","ETHF0:USTF0",1736559743800,7.08182543,3243.2,3243.1,1.88926814]
["bitfinex-derivatives","ETHF0:USTF0",1736559743989,3.87402543,3243.2,3243.1,1.88926814]
["bitfinex-derivatives","ETHF0:USTF0",1736559744993,0.30838,3243.2,3243.1,1.88926814]
["bitfinex-derivatives","ETHF0:USTF0",1736559745498,5.06256391,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736559745691,5.06256391,3243.3,3243.2,0.98185814]
["bitfinex-derivatives","ETHF0:USTF0",1736559745989,4.75419391,3243.3,3243.2,0.98185814]
["bitfinex-derivatives","ETHF0:USTF0",1736559746498,5.94872612,3243.4,3243.2,0.67347814]
["bitfinex-derivatives","ETHF0:USTF0",1736559746694,0.30838,3243.3,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736559746897,6.25708612,3243.4,3243.3,0.67347814]
["bitfinex-derivatives","ETHF0:USTF0",1736559748496,0.30836,3243.4,3243.3,0.67347814]
["bitfinex-derivatives","ETHF0:USTF0",1736559751301,8.61189577,3243.4,3243.3,0.67347814]
["bitfinex-derivatives","ETHF0:USTF0",1736559757204,0.30836,3243.4,3243.3,0.67347814]
["bitfinex-derivatives","ETHF0:USTF0",1736559759502,1.33583918,3243.4,3243.3,0.67347814]
["bitfinex-derivatives","ETHF0:USTF0",1736559760607,0.30836,3243.4,3243.3,0.67347814]
["bitfinex-derivatives","ETHF0:USTF0",1736559760905,1.33583918,3243.4,3243.3,0.67347814]
["bitfinex-derivatives","ETHF0:USTF0",1736559761100,1.33583918,3243.4,3243.3,0.98184814]
["bitfinex-derivatives","ETHF0:USTF0",1736559761907,0.30836,3243.4,3243.3,0.98184814]
["bitfinex-derivatives","ETHF0:USTF0",1736559762108,0.30836,3243.4,3243.3,1.59864814]
["bitfinex-derivatives","ETHF0:USTF0",1736559762408,0.30836,3243.4,3243.3,1.29027814]
["bitfinex-derivatives","ETHF0:USTF0",1736559763506,0.30836,3243.4,3243.3,1.59864814]
["bitfinex-derivatives","ETHF0:USTF0",1736559764205,0.30836,3243.4,3243.3,1.29027814]
["bitfinex-derivatives","ETHF0:USTF0",1736559765309,0.30836,3243.4,3243.3,1.59864814]
["bitfinex-derivatives","ETHF0:USTF0",1736559766306,0.30836,3243.4,3243.3,1.29027814]
["bitfinex-derivatives","ETHF0:USTF0",1736559768610,0.30836,3243.4,3243.3,0.67347814]
["bitfinex-derivatives","ETHF0:USTF0",1736559769210,0.30844,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559769406,1.33591918,3242.6,3242.5,0.67347814]
["bitfinex-derivatives","ETHF0:USTF0",1736559770903,8.68740999,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736559771104,8.68740999,3242.7,3242.6,0.98191814]
["bitfinex-derivatives","ETHF0:USTF0",1736559771410,19.10997922,3242.7,3242.6,5.83399732]
["bitfinex-derivatives","ETHF0:USTF0",1736559772515,7.17791753,3242.7,3242.6,5.83399732]
["bitfinex-derivatives","ETHF0:USTF0",1736559773014,6.45081753,3242.7,3242.6,5.83399732]
["bitfinex-derivatives","ETHF0:USTF0",1736559773312,6.45081753,3242.7,3242.6,4.80651814]
["bitfinex-derivatives","ETHF0:USTF0",1736559773914,8.37897999,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736559774316,8.37897999,3243.0,3242.9,0.98188814]
["bitfinex-derivatives","ETHF0:USTF0",1736559775111,8.37897999,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736559775306,8.37897999,3243.1,3243.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1736559775502,8.37897999,3243.1,3243.0,1.59867814]
["bitfinex-derivatives","ETHF0:USTF0",1736559781520,8.37897999,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736559781914,8.37897999,3243.2,3243.1,0.98186814]
["bitfinex-derivatives","ETHF0:USTF0",1736559785423,8.37897999,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736559785614,8.37897999,3243.6,3243.5,0.98182814]
["bitfinex-derivatives","ETHF0:USTF0",1736559785921,8.37897999,3243.6,3243.5,1.59862814]
["bitfinex-derivatives","ETHF0:USTF0",1736559788716,8.37897999,3243.6,3243.5,4.80642814]
["bitfinex-derivatives","ETHF0:USTF0",1736559789220,7.1734557,3243.6,3243.5,4.80642814]
["bitfinex-derivatives","ETHF0:USTF0",1736559789521,4.6654557,3243.6,3243.5,11.97729807]
["bitfinex-derivatives","ETHF0:USTF0",1736559789719,3.9379557,3243.6,3243.5,11.97729807]
["bitfinex-derivatives","ETHF0:USTF0",1736559790318,3.9379557,3243.6,3243.5,6.97729807]
["bitfinex-derivatives","ETHF0:USTF0",1736559791016,4.78093754,3243.6,3243.5,6.97729807]
["bitfinex-derivatives","ETHF0:USTF0",1736559792119,4.78093754,3243.7,3243.5,11.66894807]
["bitfinex-derivatives","ETHF0:USTF0",1736559792416,4.78093754,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736559792616,4.78093754,3243.7,3243.6,0.98181814]
["bitfinex-derivatives","ETHF0:USTF0",1736559793419,4.78093754,3243.8,3243.6,0.67347814]
["bitfinex-derivatives","ETHF0:USTF0",1736559793619,4.78093754,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736559793818,4.78093754,3243.8,3243.7,0.98180814]
["bitfinex-derivatives","ETHF0:USTF0",1736559798022,4.78093754,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736559798220,4.78093754,3243.9,3243.8,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1736559798430,4.78093754,3243.9,3243.8,1.45449814]
["bitfinex-derivatives","ETHF0:USTF0",1736559798622,4.78093754,3243.9,3243.8,4.66229814]
["bitfinex-derivatives","ETHF0:USTF0",1736559799124,4.78093754,3243.9,3243.8,6.83316807]
["bitfinex-derivatives","ETHF0:USTF0",1736559800426,3.57722768,3243.9,3243.8,6.83316807]
["bitfinex-derivatives","ETHF0:USTF0",1736559801328,3.57722768,3243.9,3243.8,5.21637424]
["bitfinex-derivatives","ETHF0:USTF0",1736559801827,4.78093754,3243.9,3243.8,5.21637424]
["bitfinex-derivatives","ETHF0:USTF0",1736559802529,4.78093754,3244.0,3243.8,4.90805424]
["bitfinex-derivatives","ETHF0:USTF0",1736559802727,4.78093754,3244.0,3243.9,1.3350861]
["bitfinex-derivatives","ETHF0:USTF0",1736559802929,4.78093754,3244.0,3243.9,2.00856424]
["bitfinex-derivatives","ETHF0:USTF0",1736559804430,6.44127192,3244.2,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736559804431,5.97617192,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736559804929,5.97617192,3244.1,3244.0,0.98177814]
["bitfinex-derivatives","ETHF0:USTF0",1736559805526,7.00294802,3244.1,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559805728,7.31124802,3244.1,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736559805928,7.31124802,3244.1,3243.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1736559805929,7.31124802,3244.1,3243.6,1.0267761]
["bitfinex-derivatives","ETHF0:USTF0",1736559806129,0.3083,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736559806337,0.30832,3243.8,3243.7,0.25447814]
["bitfinex-derivatives","ETHF0:USTF0",1736559806529,0.30833,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736559806734,0.4849,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736559807028,3.6927,3243.7,3243.4,1.0267761]
["bitfinex-derivatives","ETHF0:USTF0",1736559807422,0.30836,3243.4,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736559808322,0.30836,3243.4,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559808527,0.30836,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736559808730,3.6927,3243.7,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559809033,0.30835,3243.6,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736559809828,0.4706,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736559810425,0.77895,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736559811224,0.4706,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736559811534,0.4706,3243.5,3242.8,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736559811730,0.4706,3243.5,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736559811930,0.30838,3243.3,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736559812635,0.30836,3243.4,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736559812831,0.30838,3243.2,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736559814436,0.30837,3243.3,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736559815037,8.84957999,3243.5,3242.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736559815239,0.30837,3243.3,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736559815739,4.76406156,3242.9,3242.8,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736559816038,4.76406156,3242.9,3242.8,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1736559816934,4.76406156,3242.9,3242.8,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1736559817133,6.42507695,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736559818443,0.47,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736559819144,0.30844,3242.6,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736559819336,3.2078,3242.7,3242.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736559819644,0.30847,3242.2,3242.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736559819944,0.30841,3242.9,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736559820245,2.17003782,3242.9,3242.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736559820437,3.2078,3242.7,3242.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736559820636,0.4429,3242.6,3242.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736559820840,3.2078,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736559821138,3.51623,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736559821645,3.2078,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736559821839,0.30842,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736559823139,0.47,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736559823343,0.47,3243.0,3242.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736559823539,0.47,3243.0,3242.8,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1736559823845,0.7784,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736559825547,0.30841,3242.9,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736559825744,0.7784,3243.0,3242.9,0.92521]
["bitfinex-derivatives","ETHF0:USTF0",1736559825945,0.7784,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736559826147,0.7784,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736559826148,0.30841,3242.9,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736559826744,1.07947,3242.8,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736559826944,0.78672,3242.8,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736559827146,0.30846,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736559827345,0.4783,3242.8,3242.0,3.65885919]
["bitfinex-derivatives","ETHF0:USTF0",1736559827645,0.30844,3242.6,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736559827845,0.30844,3242.6,3242.0,3.65885919]
["bitfinex-derivatives","ETHF0:USTF0",1736559827846,2.17003782,3242.9,3242.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1736559828040,0.30844,3242.6,3242.4,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736559828350,0.30844,3242.6,3242.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1736559828645,0.30844,3242.6,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736559829150,0.30844,3242.6,3242.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1736559829353,0.30844,3242.6,3242.5,0.92524]
["bitfinex-derivatives","ETHF0:USTF0",1736559831350,0.30844,3242.6,3242.0,3.20995919]
["bitfinex-derivatives","ETHF0:USTF0",1736559831546,0.30843,3242.7,3242.0,3.98117919]
["bitfinex-derivatives","ETHF0:USTF0",1736559831746,0.30844,3242.6,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736559832050,3.2078,3242.8,3242.1,1.38802]
["bitfinex-derivatives","ETHF0:USTF0",1736559832254,0.30843,3242.7,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736559832651,0.30843,3242.7,3242.6,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1736559833757,5.06486762,3242.7,3242.6,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1736559834256,5.06486762,3242.7,3242.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1736559834659,4.75643762,3242.7,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736559834858,0.30846,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736559835052,0.4496,3242.7,3242.0,4.44595919]
["bitfinex-derivatives","ETHF0:USTF0",1736559835253,0.30845,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736559836458,6.25399703,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736559837455,5.94554703,3242.5,3242.4,0.92525]
["bitfinex-derivatives","ETHF0:USTF0",1736559837762,5.94554703,3242.5,3242.4,4.13305]
["bitfinex-derivatives","ETHF0:USTF0",1736559838959,2.8398615,3242.5,3242.4,4.13305]
["bitfinex-derivatives","ETHF0:USTF0",1736559839161,2.1124615,3242.5,3242.4,4.13305]
["bitfinex-derivatives","ETHF0:USTF0",1736559839565,4.75634867,3242.7,3242.4,8.8246]
["bitfinex-derivatives","ETHF0:USTF0",1736559839761,3.30154867,3242.7,3242.6,2.47847782]
["bitfinex-derivatives","ETHF0:USTF0",1736559839965,2.52394867,3242.7,3242.6,2.47847782]
["bitfinex-derivatives","ETHF0:USTF0",1736559840263,2.52394867,3242.7,3242.6,7.47847782]
["bitfinex-derivatives","ETHF0:USTF0",1736559840465,5.94554703,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736559840854,5.94554703,3243.4,3243.3,0.92517]
["bitfinex-derivatives","ETHF0:USTF0",1736559841771,6.39374703,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736559842065,5.94554703,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736559842368,5.94554703,3243.5,3243.4,5.92516]
["bitfinex-derivatives","ETHF0:USTF0",1736559842759,5.94554703,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736559842956,5.94554703,3243.7,3243.6,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1736559843264,5.94554703,3243.7,3243.6,9.13294]
["bitfinex-derivatives","ETHF0:USTF0",1736559844570,11.32338485,3244.6,3243.6,8.8246]
["bitfinex-derivatives","ETHF0:USTF0",1736559844870,11.32338485,3244.6,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736559844871,9.15334703,3244.6,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736559845262,9.15334703,3244.6,3244.5,0.92505]
["bitfinex-derivatives","ETHF0:USTF0",1736559845871,3.2078,3244.6,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736559846474,3.2078,3244.6,3244.5,0.92505]
["bitfinex-derivatives","ETHF0:USTF0",1736559848874,3.2078,3244.8,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736559849076,6.40094703,3244.9,3244.5,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1736559849275,6.40094703,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736559850575,0.4554,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736559852073,0.4554,3244.9,3244.8,0.92503]
["bitfinex-derivatives","ETHF0:USTF0",1736559852677,0.9175,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736559853277,1.22568,3245.4,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736559853476,0.30821,3245.0,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736559853782,0.3082,3245.1,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736559854283,0.3082,3245.1,3245.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1736559855077,0.3082,3245.1,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736559855578,0.30822,3244.9,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736559855785,2.63173782,3245.2,3244.5,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1736559855978,0.30824,3244.7,3244.5,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1736559856178,0.78245,3244.6,3244.5,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1736559856379,0.4742,3244.6,3244.5,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1736559856986,0.4742,3244.6,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736559857483,0.30828,3244.3,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736559857683,0.30829,3244.2,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736559857883,0.48,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559858079,0.78829,3244.2,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736559858278,0.4376,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736559860688,0.74589,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736559860887,0.4376,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736559864585,0.7459,3244.1,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736559865390,0.4757,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736559874087,0.4376,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736559874293,0.9241,3244.6,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736559874590,4.74505743,3244.7,3244.4,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736559874788,4.74505743,3244.7,3244.6,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1736559875497,0.4371,3245.1,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559875694,0.4371,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736559876196,5.21905743,3245.3,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736559876889,0.474,3245.3,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736559877596,0.4419,3245.5,3245.1,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736559877797,0.4419,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736559879796,0.75006,3245.5,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736559881600,0.75006,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736559882700,5.49511743,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736559883197,5.18695743,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736559884693,0.77043,3245.4,3243.4,3.97869]
["bitfinex-derivatives","ETHF0:USTF0",1736559884897,3.2078,3244.6,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736559885107,1.3603,3244.5,3243.8,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1736559885299,1.3603,3244.5,3243.8,2.61333782]
["bitfinex-derivatives","ETHF0:USTF0",1736559885504,1.66856,3244.5,3244.2,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736559885703,1.3603,3244.5,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736559886307,5.94554703,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736559887505,5.94554703,3244.3,3244.2,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1736559887705,5.94554703,3244.3,3244.2,5.68611782]
["bitfinex-derivatives","ETHF0:USTF0",1736559889207,4.76792394,3244.3,3244.2,5.68611782]
["bitfinex-derivatives","ETHF0:USTF0",1736559890304,5.94554703,3244.5,3244.2,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736559890504,5.94554703,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736559893407,0.455,3244.9,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736559893408,4.76811992,3244.6,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736559893614,4.76811992,3244.6,3244.5,2.47828782]
["bitfinex-derivatives","ETHF0:USTF0",1736559894510,4.76811992,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736559894706,4.76811992,3244.8,3244.7,3.51604]
["bitfinex-derivatives","ETHF0:USTF0",1736559896719,5.22311992,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736559898014,5.22311992,3244.9,3244.8,2.47826782]
["bitfinex-derivatives","ETHF0:USTF0",1736559898221,4.76811992,3244.9,3244.8,2.47826782]
["bitfinex-derivatives","ETHF0:USTF0",1736559899317,5.94554703,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736559899318,4.76811992,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736559900313,4.11066992,3245.1,3245.0,5.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736559900519,3.46161992,3245.1,3245.0,5.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736559900919,3.46161992,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736559901318,5.94554703,3245.4,3244.8,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736559901517,5.94554703,3245.4,3245.3,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1736559901721,5.94554703,3245.4,3245.3,4.79698]
["bitfinex-derivatives","ETHF0:USTF0",1736559902718,0.8887,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559902915,0.8887,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736559904127,0.8887,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559904330,0.8887,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736559904627,0.8887,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559904628,1.19685,3245.6,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736559904836,0.8887,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736559908025,0.8887,3245.6,3245.2,3.45103782]
["bitfinex-derivatives","ETHF0:USTF0",1736559908233,0.8887,3245.6,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559908431,0.30818,3245.3,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736559908635,0.4685,3245.2,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736559910038,0.4685,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559910330,0.30822,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736559910534,3.2078,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559910732,3.2078,3244.8,3244.0,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736559910733,0.30826,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736559911135,0.4596,3244.4,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736559911438,0.4596,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736559911634,6.40514703,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736559912531,5.94554703,3244.4,3244.3,2.47830782]
["bitfinex-derivatives","ETHF0:USTF0",1736559912731,5.30221703,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736559912936,4.77857477,3244.5,3244.4,7.27229782]
["bitfinex-derivatives","ETHF0:USTF0",1736559913136,4.77857477,3244.5,3244.4,12.27229782]
["bitfinex-derivatives","ETHF0:USTF0",1736559913137,4.15207477,3244.5,3244.4,12.27229782]
["bitfinex-derivatives","ETHF0:USTF0",1736559913330,3.33560477,3244.5,3244.4,12.27229782]
["bitfinex-derivatives","ETHF0:USTF0",1736559913539,0.68143477,3244.5,3244.4,12.27229782]
["bitfinex-derivatives","ETHF0:USTF0",1736559913844,0.4377,3245.5,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736559913845,0.479,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736559914442,0.947,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736559914637,0.947,3245.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559914844,0.947,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736559915940,0.947,3245.4,3244.9,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736559916439,0.947,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736559916835,1.25517,3245.4,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736559917037,0.947,3245.4,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736559917334,0.947,3245.4,3244.9,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736559917533,0.947,3245.4,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736559917940,0.947,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736559921043,0.479,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736559922142,0.9401,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736559926851,0.9401,3245.4,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736559928352,1.24827,3245.4,3245.1,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1736559928752,1.24827,3245.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559928753,0.9401,3245.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559928956,0.9401,3245.4,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736559929854,0.9401,3245.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559929855,3.2078,3245.3,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559930155,3.2078,3245.3,3244.3,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736559930156,0.30825,3244.6,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736559930358,1.3762,3244.5,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736559930756,1.3762,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736559932759,1.3762,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736559933062,1.3762,3244.5,3243.9,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736559933251,0.30826,3244.4,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736559933450,0.30826,3244.4,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736559934365,5.95418321,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736559934859,5.95418321,3244.2,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736559935064,5.95418321,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736559937367,5.95418321,3244.3,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736559937969,5.95418321,3244.3,3243.9,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736559938169,5.95418321,3244.3,3244.0,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736559938367,5.95418321,3244.3,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736559938766,5.95418321,3244.3,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559938964,6.26246321,3244.3,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736559939464,5.95418321,3244.3,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736559939771,5.95418321,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736559940268,1.68446,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736559940460,1.3762,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559940664,1.3762,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736559945276,1.3762,3244.5,3243.9,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736559945577,0.30828,3244.3,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736559945879,0.30827,3244.4,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736559946082,1.3762,3244.5,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736559946578,0.30828,3244.3,3244.0,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736559946778,0.30828,3244.3,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736559947980,9.16124732,3244.4,3243.9,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736559947981,5.95344732,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736559948175,9.16124732,3244.4,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559948382,0.3083,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559948983,5.95344732,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559949383,0.3083,3244.1,3243.9,3.51611]
["bitfinex-derivatives","ETHF0:USTF0",1736559949582,0.30829,3244.1,3243.9,3.51611]
["bitfinex-derivatives","ETHF0:USTF0",1736559949787,0.4683,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736559951285,0.77661,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736559951491,0.9414,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736559952087,0.9414,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559952284,1.24972,3243.9,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736559952787,1.24972,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736559952989,0.9414,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736559955393,0.9414,3243.9,3243.4,3.97868]
["bitfinex-derivatives","ETHF0:USTF0",1736559955394,0.9414,3243.9,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736559955694,1.24972,3243.9,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736559955895,0.30833,3243.8,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736559956494,0.30833,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736559956693,0.9414,3243.9,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736559956996,0.9414,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559956997,0.9414,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736559959191,0.4659,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736559960499,0.30833,3243.8,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736559960799,0.30833,3243.7,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736559960995,0.30835,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559961189,3.2078,3243.7,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559961393,0.3084,3243.0,3242.8,3.51621]
["bitfinex-derivatives","ETHF0:USTF0",1736559961598,0.9068,3242.9,3242.8,3.51621]
["bitfinex-derivatives","ETHF0:USTF0",1736559961998,1.21521,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559962198,1.69641,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559962602,0.30844,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736559962797,0.30844,3242.6,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736559962994,0.30844,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736559963299,0.30843,3242.7,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736559963699,4.5958,3242.9,3242.1,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736559964093,0.30842,3242.8,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736559964302,4.5958,3242.9,3242.1,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736559964504,1.388,3242.9,3242.4,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736559964798,1.388,3242.9,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736559971105,9.16124732,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736559971702,5.95344732,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736559972308,5.95344732,3243.3,3243.2,3.51618]
["bitfinex-derivatives","ETHF0:USTF0",1736559972505,0.9093,3243.7,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559972702,0.9093,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736559973007,0.9093,3243.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559973208,3.2078,3243.5,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559973407,3.2078,3243.5,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736559973909,5.37783782,3243.5,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559974099,0.30839,3243.1,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736559974408,0.898,3243.0,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559974595,0.898,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736559974997,0.898,3243.0,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559975205,0.30845,3242.5,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736559975410,0.9476,3242.4,3242.0,0.00215919]
["bitfinex-derivatives","ETHF0:USTF0",1736559975705,0.30846,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736559975901,0.30846,3242.3,3242.0,0.00215919]
["bitfinex-derivatives","ETHF0:USTF0",1736559975902,0.30848,3242.1,3242.0,0.00215919]
["bitfinex-derivatives","ETHF0:USTF0",1736559977604,9.16124732,3242.3,3242.0,0.00215919]
["bitfinex-derivatives","ETHF0:USTF0",1736559977907,9.16124732,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736559978304,9.16124732,3242.3,3242.0,0.00215919]
["bitfinex-derivatives","ETHF0:USTF0",1736559978305,9.64034732,3242.3,3242.0,0.00215919]
["bitfinex-derivatives","ETHF0:USTF0",1736559979011,0.30848,3242.2,3242.0,0.31064919]
["bitfinex-derivatives","ETHF0:USTF0",1736559979311,9.94881732,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736559979504,3.6869,3242.3,3242.0,0.00215919]
["bitfinex-derivatives","ETHF0:USTF0",1736559979708,3.6869,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736559982815,0.4791,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736559984309,0.4791,3242.3,3242.0,0.00215919]
["bitfinex-derivatives","ETHF0:USTF0",1736559984509,0.3085,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736559984711,0.4551,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736559985921,3.6869,3242.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559986218,0.4551,3242.2,3242.1,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736559987317,0.4551,3242.2,3241.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1736559987512,0.76358,3242.2,3241.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736559987716,0.4723,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736559990416,0.4723,3242.1,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736559990724,0.4723,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736559991019,0.4723,3242.1,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736559991218,0.4723,3242.1,3241.1,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736559991219,0.30854,3241.5,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736559991422,1.3831,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736559992222,1.3831,3241.4,3241.1,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736559992422,1.3831,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736559992815,5.95344732,3242.2,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559993016,5.95344732,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736559993528,5.95344732,3242.0,3241.7,3.51631]
["bitfinex-derivatives","ETHF0:USTF0",1736559993727,0.9369,3241.9,3241.7,2.78931]
["bitfinex-derivatives","ETHF0:USTF0",1736559994021,4.1447,3241.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736559994223,4.1447,3241.9,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736559994522,4.1447,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736559994920,4.1447,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736559995416,3.2078,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736559995726,5.95344732,3242.4,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736559996020,0.453,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736559999815,3.679,3242.7,3241.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736560000024,0.4592,3242.6,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736560000328,0.4592,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736560000723,0.4592,3242.6,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736560001726,0.4592,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736560002023,0.4592,3242.6,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560002922,0.4592,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736560003121,0.4592,3242.6,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736560003427,6.41264732,3242.6,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736560005631,6.41264732,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736560006127,6.41264732,3242.6,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736560006128,0.30847,3242.3,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736560006326,6.72108732,3242.6,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736560006532,6.41264732,3242.6,3241.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736560006731,6.72108732,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736560006928,0.76764,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736560007728,0.4592,3242.6,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736560008128,7.15030094,3242.9,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736560009228,8.57790094,3243.4,3242.6,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560009424,5.95378568,3243.0,3242.6,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560009623,5.95378568,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560011625,5.95378568,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736560012225,5.95378568,3243.1,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736560014432,5.95378568,3243.1,3243.0,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1736560014728,5.95378568,3243.1,3243.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1736560014924,10.80640805,3243.5,3243.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736560015538,10.80640805,3243.5,3243.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736560015836,3.65610711,3243.5,3243.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736560016031,0.30836,3243.4,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736560016235,0.4415,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736560016430,3.65610711,3243.5,3243.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1736560016638,3.65610711,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736560017636,7.15030094,3243.6,3243.2,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736560017838,7.61920094,3243.7,3243.2,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736560018031,7.15030094,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736560018428,7.15030094,3243.7,3243.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1736560019039,10.53594835,3244.0,3243.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1736560019338,10.53594835,3244.0,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736560019537,10.84424835,3244.0,3243.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1736560019727,10.53594835,3244.0,3243.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1736560019930,10.53594835,3244.0,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736560020142,4.89471,3244.0,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736560020434,4.5864,3244.0,3243.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1736560020626,0.30833,3243.7,3243.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1736560020926,0.30833,3243.7,3243.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736560021127,0.30833,3243.8,3243.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736560021430,0.30833,3243.7,3243.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736560021631,10.53594835,3244.0,3243.5,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560021940,10.53594835,3244.0,3242.9,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560021941,3.2078,3243.6,3242.9,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560022144,3.2078,3243.2,3242.6,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560022341,0.30842,3242.8,3242.6,2.47846782]
["bitfinex-derivatives","ETHF0:USTF0",1736560022537,0.9159,3243.1,3242.6,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560022748,0.30843,3242.7,3242.6,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560023044,0.30842,3242.9,3242.6,2.47846782]
["bitfinex-derivatives","ETHF0:USTF0",1736560023238,3.2078,3242.8,3242.3,7.13453782]
["bitfinex-derivatives","ETHF0:USTF0",1736560023438,3.2078,3242.8,3242.0,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560023439,3.2078,3242.4,3242.0,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560023645,3.2078,3242.4,3241.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736560023646,3.2078,3242.4,3241.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1736560023848,0.3085,3242.0,3241.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1736560024446,0.4734,3242.2,3241.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1736560024647,0.30849,3242.1,3241.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1736560024950,0.30849,3242.1,3241.8,2.06521]
["bitfinex-derivatives","ETHF0:USTF0",1736560025344,0.4734,3242.2,3241.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736560025641,0.3085,3241.9,3241.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736560025847,0.3085,3242.0,3241.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736560026549,0.30849,3242.1,3241.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1736560026951,0.30849,3242.1,3241.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736560027148,6.42294835,3242.2,3241.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736560027450,0.3085,3242.0,3241.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736560027852,0.30849,3242.1,3241.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736560028058,0.3085,3242.0,3241.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736560028254,6.42294835,3242.2,3241.4,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560028255,3.2078,3241.9,3241.4,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560028555,0.30852,3241.8,3241.4,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560028755,3.2078,3241.9,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736560028956,3.5163,3241.9,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736560029555,3.2078,3241.9,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736560029755,3.5163,3241.9,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736560031357,3.5163,3241.9,3241.7,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560031358,3.2078,3241.9,3241.7,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560031657,3.2078,3241.9,3241.7,2.47855782]
["bitfinex-derivatives","ETHF0:USTF0",1736560031859,3.2078,3241.9,3241.7,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560032059,3.2078,3241.9,3241.7,2.47855782]
["bitfinex-derivatives","ETHF0:USTF0",1736560032353,3.2078,3241.9,3241.7,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560032558,3.2078,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736560032751,3.2078,3241.9,3241.7,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560033049,3.2078,3241.9,3241.7,2.47855782]
["bitfinex-derivatives","ETHF0:USTF0",1736560033449,3.2078,3241.9,3241.4,2.64813782]
["bitfinex-derivatives","ETHF0:USTF0",1736560033660,3.5163,3241.9,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736560034459,3.2078,3241.9,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736560034761,3.51631,3241.9,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736560036057,3.51631,3241.9,3241.4,2.47858782]
["bitfinex-derivatives","ETHF0:USTF0",1736560036058,0.30853,3241.7,3241.4,2.47858782]
["bitfinex-derivatives","ETHF0:USTF0",1736560036460,0.30853,3241.6,3241.4,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560036758,0.30853,3241.7,3241.4,2.47858782]
["bitfinex-derivatives","ETHF0:USTF0",1736560038252,3.2078,3241.9,3241.4,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560038455,0.30853,3241.7,3241.4,2.47858782]
["bitfinex-derivatives","ETHF0:USTF0",1736560039359,0.4613,3241.6,3241.4,2.47858782]
["bitfinex-derivatives","ETHF0:USTF0",1736560039758,0.4613,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736560040160,0.4613,3241.6,3241.4,2.47857782]
["bitfinex-derivatives","ETHF0:USTF0",1736560041361,0.76983,3241.6,3241.4,2.47857782]
["bitfinex-derivatives","ETHF0:USTF0",1736560041761,0.4613,3241.6,3241.4,2.47857782]
["bitfinex-derivatives","ETHF0:USTF0",1736560043863,0.4613,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736560044051,0.4613,3241.6,3241.4,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560044256,0.4613,3241.6,3241.4,2.47858782]
["bitfinex-derivatives","ETHF0:USTF0",1736560045565,0.4613,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736560046470,0.4613,3241.6,3241.4,2.47857782]
["bitfinex-derivatives","ETHF0:USTF0",1736560046964,0.4613,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736560047665,0.4613,3241.6,3241.4,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560047867,0.4613,3241.6,3241.4,2.47857782]
["bitfinex-derivatives","ETHF0:USTF0",1736560048767,0.4613,3241.6,3241.4,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560048966,0.4613,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736560049166,0.4613,3241.6,3241.4,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560049565,0.4613,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736560049963,0.4613,3241.6,3241.4,2.47857782]
["bitfinex-derivatives","ETHF0:USTF0",1736560050662,0.76984,3241.6,3241.4,2.47858782]
["bitfinex-derivatives","ETHF0:USTF0",1736560050862,3.2078,3241.5,3241.1,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560051062,0.30858,3241.1,3241.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736560051363,0.30856,3241.3,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736560052170,0.30857,3241.2,3241.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1736560052365,0.30858,3241.1,3241.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736560052570,0.77818,3241.1,3241.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736560053166,3.6774,3241.1,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560053357,2.17003782,3240.4,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560053562,0.9188,3240.3,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560053869,0.9188,3240.3,3239.9,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1736560053870,0.30867,3240.2,3239.9,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1736560054065,0.30867,3240.2,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736560054262,5.37783782,3240.7,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560054463,0.4492,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560054770,0.4492,3240.6,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560055265,0.75783,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560055865,0.4492,3240.6,3240.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736560056363,0.30864,3240.5,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736560056564,0.75783,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560056763,0.4492,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560056959,0.75783,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560057371,0.4492,3240.6,3240.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736560057573,0.30864,3240.5,3240.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736560057870,0.4492,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560058272,0.75783,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560058467,0.4492,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560058868,0.75783,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560059070,0.75783,3240.6,3240.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736560059271,0.75783,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560059772,0.75783,3240.6,3240.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736560059970,0.75783,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560060165,0.75783,3240.6,3240.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736560060466,0.30864,3240.5,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560060672,0.75783,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560060873,0.75783,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560061261,0.75783,3240.6,3240.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736560061468,0.75783,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560061875,0.30864,3240.5,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560062271,0.30864,3240.5,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736560062474,0.30864,3240.5,3240.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736560062675,0.30864,3240.5,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560063070,0.4492,3240.6,3240.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736560063276,0.30863,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560063572,0.74633,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560063770,0.74633,3240.6,3240.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736560063970,0.4377,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560064174,0.30864,3240.5,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736560064575,0.4377,3240.6,3240.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736560064778,0.74633,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560065173,0.30864,3240.5,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560065674,0.4377,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560065878,0.74633,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560066377,0.30864,3240.5,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560066772,0.74633,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560067580,0.4377,3240.6,3240.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736560068577,0.74633,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560069282,0.4377,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560069472,0.4377,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560069670,2.17003782,3240.1,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560069875,2.17003782,3239.4,3238.5,2.91909706]
["bitfinex-derivatives","ETHF0:USTF0",1736560070069,3.2078,3238.6,3238.5,2.91909706]
["bitfinex-derivatives","ETHF0:USTF0",1736560070374,3.2078,3238.6,3238.0,7.2341388]
["bitfinex-derivatives","ETHF0:USTF0",1736560070874,0.30883,3238.5,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736560071179,0.30884,3238.4,3238.0,7.2341388]
["bitfinex-derivatives","ETHF0:USTF0",1736560071372,0.30883,3238.5,3238.0,7.2341388]
["bitfinex-derivatives","ETHF0:USTF0",1736560071568,3.51662,3238.6,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736560071773,3.51662,3238.6,3238.0,7.2341388]
["bitfinex-derivatives","ETHF0:USTF0",1736560071977,3.2078,3238.6,3238.0,12.61197662]
["bitfinex-derivatives","ETHF0:USTF0",1736560072174,3.2078,3238.6,3238.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736560072477,3.2078,3238.6,3238.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1736560072677,3.2078,3238.6,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736560072880,3.2078,3238.6,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736560073074,3.2078,3238.6,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736560073381,3.2078,3239.0,3238.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736560073575,3.2078,3239.0,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736560073778,3.2078,3239.0,3238.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736560074282,3.2078,3239.0,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736560074475,3.2078,3239.0,3238.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736560074476,3.2078,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736560074676,3.2078,3239.0,3238.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736560074870,3.2078,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736560075180,3.2078,3239.6,3239.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736560075375,3.51652,3239.6,3239.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736560075583,3.2078,3239.6,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736560075775,3.2078,3239.6,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736560076175,3.2078,3239.6,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736560076378,3.2078,3239.6,3239.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736560076780,2.17003782,3239.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560076984,0.30877,3239.1,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736560077177,3.2078,3239.2,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736560077378,0.30879,3238.9,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736560077684,0.3088,3238.8,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736560077985,0.30879,3238.9,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736560078886,0.30879,3238.9,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736560079084,0.78148,3239.0,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736560079685,0.78148,3239.0,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560079686,2.17003782,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560079877,3.2078,3238.4,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736560080083,3.51664,3238.4,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736560080288,0.30885,3238.3,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736560080581,3.2078,3238.4,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736560081288,3.2078,3238.4,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736560081490,3.5166,3238.8,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736560081791,3.5166,3238.8,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736560081792,3.5166,3238.8,3238.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736560081990,3.2078,3238.8,3238.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736560082290,3.2078,3238.8,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736560082582,3.2078,3238.8,3238.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736560082787,3.2078,3238.8,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736560082988,3.2078,3239.2,3238.6,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560083183,3.2078,3239.2,3238.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736560083379,0.4763,3239.3,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736560083579,0.78502,3239.6,3239.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736560083789,0.4763,3239.6,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736560083991,0.4763,3239.6,3239.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736560084181,0.4763,3239.6,3239.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736560084586,0.4763,3239.6,3239.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736560084785,0.4763,3239.6,3239.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736560084989,3.51652,3239.7,3239.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736560084990,3.2078,3239.7,3239.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736560085187,3.2078,3239.7,3239.2,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560085486,3.2078,3240.2,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736560085684,0.30867,3240.1,3239.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736560085890,0.30865,3240.4,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736560086188,0.30864,3240.5,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736560086485,3.6448,3240.6,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736560086686,0.30865,3240.4,3239.8,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560086891,0.30865,3240.4,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736560087086,3.6448,3240.6,3239.8,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560087279,0.30864,3240.5,3239.8,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736560087485,3.6448,3240.6,3239.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736560087881,3.95343,3240.6,3239.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736560088289,3.95343,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560088290,3.51643,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560088492,3.51643,3240.6,3240.1,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560088892,3.51643,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560089091,3.2078,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560089294,3.2078,3240.6,3240.1,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560089295,3.2078,3241.0,3240.1,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560089592,0.3086,3240.9,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736560089787,3.2078,3241.0,3240.1,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560090088,0.30861,3240.8,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560090887,5.37783782,3241.0,3240.1,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560091094,0.30863,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560091290,0.30863,3240.6,3240.1,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560091495,5.37783782,3241.0,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560091696,0.30862,3240.7,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560093099,0.30863,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560093391,3.2078,3241.0,3240.1,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560093596,0.3086,3240.9,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736560094196,0.30861,3240.8,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736560094790,3.51639,3241.0,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736560094990,0.3086,3240.9,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736560095689,0.3086,3240.9,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736560095894,3.2078,3241.0,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736560096296,0.30861,3240.8,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736560097292,0.30862,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560097492,0.30861,3240.8,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560097797,0.30862,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560099092,0.30861,3240.8,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560099293,3.2078,3241.0,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560099497,0.30862,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560100393,0.30863,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560100592,0.30863,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560100799,3.2078,3241.0,3240.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736560101096,0.30862,3240.7,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560101495,0.30862,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560101897,0.30861,3240.8,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560102101,0.30861,3240.8,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560103095,3.2078,3241.0,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560103496,0.30861,3240.8,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560104101,0.3086,3240.9,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560104295,0.30861,3240.8,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560104696,0.30861,3240.8,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560104997,3.2078,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560105298,3.51642,3240.7,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560105599,3.51642,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560105997,3.2078,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560106395,3.51642,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560108109,3.2078,3240.7,3240.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736560108399,3.2078,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560108703,3.51642,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560109202,3.51642,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560109400,3.2078,3240.7,3240.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736560109602,3.2078,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560110204,3.51642,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560110800,3.2078,3240.7,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560111004,0.30864,3240.5,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560111206,3.2078,3240.7,3240.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736560111899,3.2078,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736560112706,5.94954835,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736560113406,6.71472835,3241.1,3240.4,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560113603,6.71472835,3241.1,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736560113806,0.30859,3241.0,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736560114204,0.30863,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560114414,0.30865,3240.4,3240.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1736560114806,3.2078,3240.8,3240.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736560115113,0.30864,3240.5,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560115315,0.30865,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560115904,0.30864,3240.5,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736560116612,5.94954835,3240.6,3240.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736560116912,6.25817835,3240.6,3240.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736560117108,5.94954835,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560117304,5.94954835,3240.7,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560117511,0.30863,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560118108,6.25817835,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560119013,0.30864,3240.5,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736560119610,3.2078,3240.8,3240.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736560119911,0.30865,3240.3,3240.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1736560120213,3.2078,3240.3,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736560120420,0.30867,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736560120609,3.2078,3240.3,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736560120915,3.2078,3240.3,3239.8,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1736560121116,0.30869,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560121617,0.30869,3240.0,3239.8,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1736560121817,0.30869,3239.9,3239.8,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1736560122213,0.30869,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560122415,0.30869,3239.9,3239.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736560123010,0.30869,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560123409,0.30869,3239.9,3239.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736560124313,0.30869,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560125013,0.30869,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560125014,3.2078,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560125920,0.30872,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736560126720,3.2078,3239.9,3239.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736560127219,0.30873,3239.5,3239.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736560127915,3.2078,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560128116,0.3087,3239.8,3239.5,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736560128317,0.3087,3239.8,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560128318,0.30872,3239.7,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560128526,3.2078,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560128723,3.2078,3239.9,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736560129024,0.30872,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736560130512,3.2078,3239.9,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736560130513,0.30872,3239.7,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736560130818,0.30873,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736560131225,7.45903094,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736560131820,7.45903094,3239.6,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736560132118,7.15030094,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736560133426,5.95825359,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736560137827,5.95825359,3239.7,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736560138025,5.95825359,3239.7,3239.2,2.65313782]
["bitfinex-derivatives","ETHF0:USTF0",1736560138330,6.26696359,3239.7,3239.5,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736560138627,5.95825359,3239.7,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736560139022,7.15030094,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736560140022,6.42330094,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736560140327,5.95692691,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736560140930,5.22992691,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736560141624,4.50292691,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736560142019,8.37897999,3240.7,3239.8,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736560142222,3.5164,3240.9,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736560142626,0.30861,3240.8,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736560143026,3.2078,3240.9,3240.5,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560143219,8.37897999,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736560144628,12.23079887,3241.5,3240.8,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560144629,8.37897999,3241.6,3240.8,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560144835,8.37897999,3241.6,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736560145138,8.37897999,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736560146427,0.4748,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736560146827,0.4754,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736560147222,3.2078,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736560149929,3.6822,3242.5,3241.8,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1736560150235,0.30847,3242.3,3242.1,2.47851782]
["bitfinex-derivatives","ETHF0:USTF0",1736560150436,3.6822,3242.5,3241.5,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560150637,0.30851,3241.8,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736560150939,3.2078,3242.1,3241.5,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560151129,3.2078,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736560151331,0.30846,3242.4,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736560151537,0.30847,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736560152234,0.30847,3242.3,3241.8,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560152537,3.6822,3242.5,3241.8,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560152732,0.30848,3242.2,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736560152936,3.6822,3242.5,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736560152937,0.30851,3241.9,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736560153141,0.3085,3242.0,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736560153340,0.30851,3241.9,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736560153636,0.76871,3241.9,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736560154437,0.4602,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736560155941,0.76871,3241.9,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736560156235,0.76871,3241.9,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736560156638,0.76871,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736560157342,0.4602,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736560157839,0.76871,3241.9,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736560158030,0.4602,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736560158641,0.4602,3241.9,3241.5,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560158842,0.4602,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736560159044,0.7687,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736560160340,0.30853,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560160643,0.30853,3241.6,3241.4,3.51634]
["bitfinex-derivatives","ETHF0:USTF0",1736560161141,0.30853,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560162141,0.4602,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560162332,0.4602,3241.9,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560162333,3.2078,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560162533,0.30853,3241.6,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560162738,3.2078,3241.7,3241.0,3.51639]
["bitfinex-derivatives","ETHF0:USTF0",1736560162931,0.30856,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736560163131,3.2078,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560163132,3.2078,3241.7,3241.2,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560163336,3.2078,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736560168138,3.2078,3241.7,3241.2,3.40703782]
["bitfinex-derivatives","ETHF0:USTF0",1736560168344,3.51633,3241.7,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736560168548,0.30853,3241.6,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736560168942,3.51633,3241.7,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736560169142,3.2078,3241.7,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736560169343,0.30853,3241.6,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736560169748,3.51633,3241.7,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736560170746,0.30854,3241.6,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736560170952,3.51633,3241.7,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736560171351,3.2078,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736560171649,0.76871,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736560171650,0.4602,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736560174954,5.92725122,3242.7,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736560175151,6.36495122,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736560176859,0.4377,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736560178049,5.92725122,3243.3,3242.5,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1736560178249,5.92725122,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736560179355,0.30836,3243.4,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736560179761,0.30837,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736560180061,0.30837,3243.4,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736560180359,3.2078,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736560181156,7.15369122,3243.6,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736560181357,6.84535122,3243.6,3242.9,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736560181654,0.30835,3243.5,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736560182356,0.9181,3243.6,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736560182357,1.22644,3243.6,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736560182553,1.22644,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560182755,6.84535122,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560183756,0.9181,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560188664,0.4781,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560189065,3.2078,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736560189259,3.685,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736560190366,3.685,3243.9,3243.5,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560190566,3.99332,3243.9,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736560191071,0.30837,3243.3,3242.9,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736560191267,0.9338,3243.2,3242.9,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736560191576,0.30839,3243.1,3242.9,2.47843782]
["bitfinex-derivatives","ETHF0:USTF0",1736560191964,0.9338,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736560192371,0.4646,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736560193566,0.77298,3243.2,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736560193767,0.4811,3243.1,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736560194472,0.4811,3243.1,3242.9,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560194774,0.78949,3243.1,3242.9,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560194972,0.78949,3243.1,3242.9,2.47843782]
["bitfinex-derivatives","ETHF0:USTF0",1736560195873,0.4811,3243.1,3242.9,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560196074,0.78949,3243.1,3242.9,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560196372,0.3084,3243.0,3242.9,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560196561,0.78949,3243.1,3242.9,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560197377,0.4811,3243.1,3242.9,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560197568,0.78949,3243.1,3242.9,2.47844782]
["bitfinex-derivatives","ETHF0:USTF0",1736560197770,0.3084,3243.0,3242.9,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560198771,0.78949,3243.1,3242.9,2.47843782]
["bitfinex-derivatives","ETHF0:USTF0",1736560200071,0.4811,3243.1,3242.9,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560200273,0.4811,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736560200478,3.6724,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736560200669,5.92725122,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736560200877,5.92725122,3243.5,3243.4,2.47839782]
["bitfinex-derivatives","ETHF0:USTF0",1736560201775,3.2078,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736560202166,0.4596,3243.9,3243.4,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560202478,0.4596,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736560204177,0.4596,3243.9,3243.7,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560204381,0.30834,3243.6,3243.4,3.51615]
["bitfinex-derivatives","ETHF0:USTF0",1736560204573,0.30834,3243.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560204773,0.30834,3243.6,3243.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736560204974,3.2078,3243.7,3243.1,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560205276,0.30838,3243.2,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736560205472,0.9445,3243.1,3242.8,2.64363782]
["bitfinex-derivatives","ETHF0:USTF0",1736560205673,0.9445,3243.1,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736560206075,0.9445,3243.1,3242.8,2.64363782]
["bitfinex-derivatives","ETHF0:USTF0",1736560206372,0.9445,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736560209073,9.13505122,3243.7,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736560209279,9.13505122,3243.7,3242.8,6.62247782]
["bitfinex-derivatives","ETHF0:USTF0",1736560209280,0.4622,3243.6,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736560210983,3.2078,3243.7,3243.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1736560211182,3.2078,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736560213381,3.2078,3243.7,3243.6,2.47837782]
["bitfinex-derivatives","ETHF0:USTF0",1736560213782,0.466,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736560214088,0.466,3244.0,3243.9,2.47834782]
["bitfinex-derivatives","ETHF0:USTF0",1736560214285,5.92725122,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736560214984,6.36705122,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736560215486,6.36705122,3244.3,3244.2,2.47831782]
["bitfinex-derivatives","ETHF0:USTF0",1736560216079,6.36705122,3244.3,3244.2,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560216383,6.36705122,3244.3,3243.3,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560216590,0.30834,3243.7,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560216889,0.9189,3243.6,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560217187,0.4486,3243.6,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560217383,0.4486,3243.6,3243.3,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560217585,0.4486,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560218181,6.23559122,3243.7,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560218382,7.15449122,3243.7,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560218994,5.92725122,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560219585,6.23559122,3243.6,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736560219790,5.92725122,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560219985,0.30833,3243.7,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560220185,3.2078,3243.8,3243.6,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1736560220383,3.51612,3243.8,3243.6,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1736560220985,3.2078,3243.8,3243.6,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1736560221483,3.51612,3243.8,3243.6,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1736560221686,3.51612,3243.8,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736560222084,0.30833,3243.7,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560222284,7.42955152,3243.7,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560222589,7.12122152,3243.7,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560222887,7.42955152,3243.7,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560223289,7.12122152,3243.7,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560223485,7.12122152,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736560224993,7.42955152,3243.7,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560225399,7.12122152,3243.7,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560225994,7.12122152,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736560227392,7.12122152,3243.7,3243.6,2.47837782]
["bitfinex-derivatives","ETHF0:USTF0",1736560227989,7.12122152,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736560228386,6.39452152,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736560229086,4.43382152,3243.8,3243.7,5.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736560229290,5.97495694,3244.0,3243.6,3.41468782]
["bitfinex-derivatives","ETHF0:USTF0",1736560229485,5.97495694,3244.0,3243.9,5.68614782]
["bitfinex-derivatives","ETHF0:USTF0",1736560229694,5.97495694,3244.0,3243.9,6.92014782]
["bitfinex-derivatives","ETHF0:USTF0",1736560229896,7.03064999,3244.6,3243.9,11.61183782]
["bitfinex-derivatives","ETHF0:USTF0",1736560230087,7.03064999,3244.6,3244.5,2.47828782]
["bitfinex-derivatives","ETHF0:USTF0",1736560230496,0.9558,3245.3,3244.5,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560230800,0.9558,3245.3,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736560231691,9.57597713,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736560231897,0.30816,3245.5,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736560232198,3.2078,3245.6,3245.1,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736560232400,0.4456,3245.4,3245.1,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736560232594,0.4456,3245.4,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736560232794,0.4456,3245.4,3245.1,5.68602782]
["bitfinex-derivatives","ETHF0:USTF0",1736560233195,0.4456,3245.4,3245.1,2.47822782]
["bitfinex-derivatives","ETHF0:USTF0",1736560233601,0.4456,3245.4,3245.1,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560233797,0.30813,3245.8,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736560234012,0.4823,3245.9,3245.4,2.47819782]
["bitfinex-derivatives","ETHF0:USTF0",1736560234298,0.30815,3245.6,3245.4,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560234499,3.51595,3245.6,3245.4,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560234996,3.2078,3245.6,3245.4,2.47819782]
["bitfinex-derivatives","ETHF0:USTF0",1736560235197,3.2078,3245.6,3245.4,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560235501,0.4823,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736560236095,0.4496,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736560236390,0.4496,3246.0,3245.2,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1736560236391,0.4496,3246.0,3244.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736560236596,0.3082,3245.2,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736560236799,0.4823,3245.1,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736560237102,0.9553,3245.1,3244.8,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560237601,0.9553,3245.1,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736560238602,0.9553,3245.1,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736560238799,0.9553,3245.1,3244.8,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560238999,0.9553,3245.1,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736560239199,0.9553,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736560239794,0.9553,3245.1,3244.8,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560240000,0.9553,3245.1,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736560240802,0.9553,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736560244411,0.4823,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736560244709,0.4759,3245.2,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736560245007,0.4759,3245.2,3245.1,2.47823782]
["bitfinex-derivatives","ETHF0:USTF0",1736560245807,0.951,3245.9,3245.1,2.47823782]
["bitfinex-derivatives","ETHF0:USTF0",1736560246004,0.4791,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736560247206,0.4791,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560247414,0.4791,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560248210,0.30819,3245.2,3244.9,2.47824782]
["bitfinex-derivatives","ETHF0:USTF0",1736560248410,1.3831,3245.1,3244.9,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560248713,1.3831,3245.1,3244.9,2.47824782]
["bitfinex-derivatives","ETHF0:USTF0",1736560248911,1.3831,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736560255513,3.2078,3245.6,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736560255514,3.2078,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736560256916,3.6739,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736560257605,0.4661,3245.6,3245.5,2.47819782]
["bitfinex-derivatives","ETHF0:USTF0",1736560258003,0.439,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736560258911,0.4573,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736560259210,0.4573,3245.9,3245.8,2.47816782]
["bitfinex-derivatives","ETHF0:USTF0",1736560260010,0.9501,3246.1,3245.8,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560260210,0.4593,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736560261019,0.9501,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736560262014,0.4661,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736560262313,0.77421,3246.1,3245.8,2.47816782]
["bitfinex-derivatives","ETHF0:USTF0",1736560262523,0.30814,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736560262818,1.23696,3245.6,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736560263020,0.9288,3245.6,3245.2,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560263321,0.9288,3245.6,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736560263524,0.9288,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736560264028,0.9288,3245.6,3245.5,2.47819782]
["bitfinex-derivatives","ETHF0:USTF0",1736560264237,0.472,3245.6,3245.5,2.47819782]
["bitfinex-derivatives","ETHF0:USTF0",1736560264733,0.4568,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736560264929,0.9191,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736560267039,4.1269,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560267234,0.30814,3245.7,3245.4,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736560267432,0.30814,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736560268343,4.1269,3246.0,3245.2,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560268532,0.30813,3245.8,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736560268729,0.30813,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736560269834,0.30813,3245.8,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736560270438,4.1269,3246.0,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736560270629,4.1269,3246.0,3245.5,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560270834,4.1269,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736560271142,0.9191,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736560272940,0.9191,3246.0,3245.8,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560272941,9.57597713,3246.3,3245.8,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560273138,9.57597713,3246.3,3245.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736560273139,10.03417713,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736560274043,10.03417713,3246.3,3246.1,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560274044,0.4582,3246.3,3246.1,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560274244,0.4582,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736560276335,0.4582,3246.3,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560276535,3.2078,3245.9,3245.5,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560276740,0.74604,3245.8,3245.5,2.47818782]
["bitfinex-derivatives","ETHF0:USTF0",1736560276940,0.4379,3245.8,3245.5,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560277445,0.4379,3245.8,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736560277646,0.4379,3245.8,3245.5,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560277949,0.4379,3245.8,3245.2,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560278446,0.74604,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736560278846,0.4379,3245.8,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736560279645,0.4379,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736560279842,0.74603,3245.8,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736560280043,0.74603,3245.8,3245.2,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560280245,0.74603,3245.8,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736560280548,0.4379,3245.8,3245.5,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560280743,0.4379,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736560281642,0.4406,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736560281848,0.8941,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736560283946,0.4582,3246.3,3245.8,3.40803782]
["bitfinex-derivatives","ETHF0:USTF0",1736560284144,0.4582,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736560291354,3.2078,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736560291554,0.4483,3246.6,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736560292348,12.37055887,3246.6,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736560294658,22.67781599,3246.6,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736560295460,22.67781599,3246.6,3246.4,3.71510782]
["bitfinex-derivatives","ETHF0:USTF0",1736560295653,32.23711901,3246.6,3246.4,3.71510782]
["bitfinex-derivatives","ETHF0:USTF0",1736560295855,32.23711901,3246.6,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736560297560,0.30807,3246.5,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736560297764,0.4434,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736560298559,0.4434,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736560298755,0.4737,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736560299558,32.23711901,3246.6,3246.1,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560299854,32.70011901,3246.6,3246.4,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560300059,32.70011901,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560300060,0.30807,3246.5,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736560301556,33.00817901,3246.6,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736560301759,33.00817901,3246.6,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736560302063,33.00817901,3246.6,3246.1,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560302366,3.2078,3246.4,3245.8,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560302564,0.30809,3246.3,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736560303065,0.4391,3246.2,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736560303265,0.4581,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736560304965,3.2078,3246.4,3245.8,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560305161,3.51588,3246.4,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736560305357,0.30809,3246.3,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736560305666,0.30811,3246.1,3245.8,2.47816782]
["bitfinex-derivatives","ETHF0:USTF0",1736560305864,0.4397,3246.0,3245.8,2.47816782]
["bitfinex-derivatives","ETHF0:USTF0",1736560306065,0.4693,3245.9,3245.8,2.47816782]
["bitfinex-derivatives","ETHF0:USTF0",1736560308962,0.4693,3245.9,3245.8,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560309163,0.4693,3245.9,3245.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736560309365,0.4693,3245.9,3245.7,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736560310662,0.4693,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736560312365,0.4693,3245.9,3245.5,6.61483782]
["bitfinex-derivatives","ETHF0:USTF0",1736560312768,3.6771,3245.9,3245.2,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560312962,0.30815,3245.7,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736560313967,0.30815,3245.7,3245.2,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560314165,3.6771,3245.9,3245.2,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560314475,0.30814,3245.8,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736560315177,3.6771,3245.9,3245.2,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560315178,0.30814,3245.7,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736560316171,0.30817,3245.5,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736560316377,0.4694,3245.4,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736560316576,0.4365,3245.3,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736560323386,0.4365,3245.3,3244.9,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560323683,0.4365,3245.3,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736560324788,0.4365,3245.3,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736560324985,0.4365,3245.3,3244.9,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560325285,0.4365,3245.3,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736560326489,0.4365,3245.3,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736560330595,0.4365,3245.3,3244.9,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560330796,0.74469,3245.3,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736560331286,0.30819,3245.2,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736560331885,0.74468,3245.3,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736560332495,0.74468,3245.3,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560332695,0.74468,3245.3,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736560334087,0.4365,3245.3,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560334290,3.2078,3245.0,3244.0,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560334493,3.2078,3244.6,3244.0,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560334694,3.2078,3244.1,3243.7,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560335096,3.2078,3244.1,3243.7,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736560335692,0.30833,3243.7,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560335898,0.9331,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560336493,0.9331,3243.6,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560336996,0.9331,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560340098,0.9331,3243.6,3243.1,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560340300,1.24144,3243.6,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560340797,0.9331,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560344393,0.9331,3243.6,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560344793,0.9331,3243.6,3243.1,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560344999,0.9331,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560345797,2.17003782,3244.4,3243.4,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736560345798,0.30827,3244.4,3243.4,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736560346001,0.4496,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736560346301,0.4619,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736560347798,0.4619,3244.5,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736560347996,0.4619,3244.5,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560348301,0.4619,3244.5,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736560348490,0.77016,3244.5,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736560349298,0.4619,3244.5,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736560349901,0.4619,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736560352505,0.4619,3244.5,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736560352696,0.4385,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736560358601,0.74677,3244.4,3244.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736560358903,0.74677,3244.4,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560358904,0.76408,3244.3,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560359303,0.4558,3244.3,3244.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736560359807,0.4558,3244.3,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560360299,0.4558,3244.3,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736560360701,0.4558,3244.3,3243.8,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560360907,0.4558,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736560361595,0.4558,3244.3,3243.8,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560361798,0.4558,3244.3,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736560363300,0.4558,3244.3,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560363507,0.4558,3244.3,3243.8,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736560363508,0.3083,3244.1,3243.8,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736560364107,0.4558,3244.3,3243.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736560364310,0.3083,3244.1,3243.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736560365409,0.30829,3244.2,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736560365706,0.4558,3244.3,3243.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1736560365911,0.76408,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736560368310,0.4558,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736560368511,0.76407,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736560372318,0.30829,3244.2,3244.1,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736560372813,0.76408,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736560379724,0.4558,3244.3,3243.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1736560379921,0.30829,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736560381924,0.30831,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736560382123,0.30833,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736560382524,0.77072,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560382726,1.24123,3243.7,3243.6,3.51613]
["bitfinex-derivatives","ETHF0:USTF0",1736560383223,0.9329,3243.7,3243.0,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736560383427,0.30835,3243.5,3243.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736560383619,0.4575,3243.6,3243.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736560384427,0.4575,3243.6,3243.0,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736560384725,0.30836,3243.5,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736560385123,0.4575,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560386424,0.76584,3243.6,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560386726,0.76584,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560387324,0.4575,3243.6,3243.0,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736560387526,0.30835,3243.5,3243.0,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736560387724,0.30835,3243.5,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736560388123,0.4575,3243.6,3243.0,5.37783782]
["bitfinex-derivatives","ETHF0:USTF0",1736560388329,0.4575,3243.6,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560388524,3.2078,3243.2,3242.3,8.22812281]
["bitfinex-derivatives","ETHF0:USTF0",1736560388832,1.3574,3243.1,3242.3,6.99412281]
["bitfinex-derivatives","ETHF0:USTF0",1736560389032,0.30842,3242.8,3242.3,6.99412281]
["bitfinex-derivatives","ETHF0:USTF0",1736560389231,0.30842,3242.8,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736560390732,0.30842,3242.8,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736560392628,0.30842,3242.8,3242.3,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560392835,1.3574,3243.1,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736560393025,0.30841,3242.9,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736560393222,0.30842,3242.8,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736560394027,1.3574,3243.1,3242.3,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560394028,0.30841,3242.9,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736560394430,0.3084,3243.0,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736560394624,0.30841,3242.9,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736560395030,0.30841,3242.9,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736560395236,0.30841,3242.9,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736560396235,0.30842,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736560397136,1.3574,3243.1,3242.3,2.17003782]
["bitfinex-derivatives","ETHF0:USTF0",1736560397332,0.30841,3242.9,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736560397533,1.3574,3243.1,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736560397736,0.30842,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736560398734,0.30842,3242.9,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736560401638,0.30842,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736560401842,0.30841,3242.9,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736560402043,0.30841,3242.9,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736560402539,0.30841,3242.9,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736560402742,0.30842,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736560408838,0.30843,3242.7,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736560409041,0.30842,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736560411638,3.2078,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560413450,3.2078,3243.0,3242.9,1.33588882]
["bitfinex-derivatives","ETHF0:USTF0",1736560415247,3.2078,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560417155,3.5162,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560419950,3.2078,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560420152,1.19559,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736560422752,0.8872,3243.1,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560422953,0.30841,3243.0,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736560423162,1.1956,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736560426861,0.3084,3243.0,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736560428063,0.7642,3243.0,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736560433067,0.30843,3242.7,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736560433269,0.30842,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736560433468,0.30842,3242.8,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736560436782,0.30842,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736560436970,0.30842,3242.8,3242.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736560437383,0.30842,3242.8,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736560438083,0.4558,3243.0,3242.7,1.02765336]
["bitfinex-derivatives","ETHF0:USTF0",1736560438383,0.7642,3243.0,3242.9,1.33606336]
["bitfinex-derivatives","ETHF0:USTF0",1736560438984,0.7642,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560439280,0.7642,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560439480,0.30841,3242.9,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560439678,0.7642,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560440781,0.4558,3243.0,3242.9,1.33606336]
["bitfinex-derivatives","ETHF0:USTF0",1736560441088,0.8872,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736560441278,3.2078,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736560441586,3.2078,3243.2,3243.1,1.33604336]
["bitfinex-derivatives","ETHF0:USTF0",1736560442386,3.51618,3243.2,3243.1,1.33604336]
["bitfinex-derivatives","ETHF0:USTF0",1736560442684,3.2078,3243.2,3243.1,1.33604336]
["bitfinex-derivatives","ETHF0:USTF0",1736560443981,13.67970302,3243.6,3243.1,1.02765336]
["bitfinex-derivatives","ETHF0:USTF0",1736560444187,9.55930302,3243.6,3243.5,1.33600336]
["bitfinex-derivatives","ETHF0:USTF0",1736560444775,9.55930302,3243.6,3243.5,2.57000336]
["bitfinex-derivatives","ETHF0:USTF0",1736560444977,9.55930302,3243.6,3243.5,7.57000336]
["bitfinex-derivatives","ETHF0:USTF0",1736560445185,9.55930302,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736560445386,9.55930302,3244.1,3244.0,1.33595336]
["bitfinex-derivatives","ETHF0:USTF0",1736560446685,1.394,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736560446890,1.394,3244.3,3244.2,1.33593336]
["bitfinex-derivatives","ETHF0:USTF0",1736560447387,1.394,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736560447590,0.4802,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736560447789,3.2078,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736560448791,3.2078,3244.5,3243.9,5.37650453]
["bitfinex-derivatives","ETHF0:USTF0",1736560448997,3.2078,3244.5,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736560449184,0.30829,3244.2,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736560449383,0.9198,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736560449686,1.3861,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736560466196,3.2078,3244.9,3243.9,2.16870453]
["bitfinex-derivatives","ETHF0:USTF0",1736560466499,3.2078,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736560467888,3.2078,3244.9,3244.3,2.16870453]
["bitfinex-derivatives","ETHF0:USTF0",1736560468093,3.2078,3244.9,3244.2,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1736560468294,0.30825,3244.6,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736560468496,0.30825,3244.6,3244.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736560468700,0.4691,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736560484608,3.2078,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736560484810,0.4651,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736560485417,0.4651,3244.9,3244.8,1.33451488]
["bitfinex-derivatives","ETHF0:USTF0",1736560487519,0.4651,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736560488521,0.48,3245.0,3244.7,2.16808414]
["bitfinex-derivatives","ETHF0:USTF0",1736560488821,0.48,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736560489021,3.2078,3245.3,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736560489221,3.6777,3245.3,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736560490122,0.4699,3245.3,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736560499026,14.40345276,3245.8,3245.0,2.16808414]
["bitfinex-derivatives","ETHF0:USTF0",1736560499231,0.9113,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736560501131,0.9113,3245.7,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736560501330,0.9113,3245.7,3245.1,2.93857414]
["bitfinex-derivatives","ETHF0:USTF0",1736560501533,0.30815,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736560504923,4.42724,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736560508537,4.42724,3245.7,3245.1,2.93857414]
["bitfinex-derivatives","ETHF0:USTF0",1736560508538,4.1191,3245.7,3245.1,2.93857414]
["bitfinex-derivatives","ETHF0:USTF0",1736560508736,0.30816,3245.6,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736560511434,4.42725,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736560512041,0.30816,3245.6,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736560515440,5.77039,3245.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560515642,5.14504843,3245.7,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560515643,3.2078,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560515837,1.3741,3244.7,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736560516038,0.30825,3244.6,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736560518149,0.30825,3244.6,3244.4,1.33420843]
["bitfinex-derivatives","ETHF0:USTF0",1736560518947,0.30825,3244.6,3243.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1736560519144,1.3741,3244.7,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736560519343,0.30825,3244.6,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736560519744,1.3741,3244.7,3243.9,2.168795]
["bitfinex-derivatives","ETHF0:USTF0",1736560519944,1.68234,3244.7,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736560520943,0.30825,3244.6,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736560521649,0.30825,3244.6,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736560522849,1.68234,3244.7,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736560523046,1.3741,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736560530748,1.68234,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736560531850,1.3741,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736560538950,1.68234,3244.7,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736560539147,0.30825,3244.6,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736560539448,1.3741,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736560544553,0.30828,3244.3,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736560544853,0.8937,3244.2,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736560545054,0.8937,3244.2,3244.0,1.33471644]
["bitfinex-derivatives","ETHF0:USTF0",1736560545448,0.8937,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736560547757,0.30824,3244.7,3244.0,2.05283288]
["bitfinex-derivatives","ETHF0:USTF0",1736560547964,0.4511,3244.6,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736560548863,3.2078,3244.8,3244.1,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736560549159,9.86746302,3245.5,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736560549359,9.86746302,3245.5,3245.3,1.33458644]
["bitfinex-derivatives","ETHF0:USTF0",1736560549360,0.9218,3245.4,3245.3,1.33458644]
["bitfinex-derivatives","ETHF0:USTF0",1736560550062,1.22997,3245.4,3245.3,1.02641644]
["bitfinex-derivatives","ETHF0:USTF0",1736560551265,1.22997,3245.4,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736560551664,0.30818,3245.3,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736560551867,0.9218,3245.4,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736560551868,1.22997,3245.4,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736560552371,1.22997,3245.4,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736560552563,1.22997,3245.4,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736560552766,1.22997,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736560552968,0.9218,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736560560478,1.22997,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736560560779,0.30818,3245.3,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736560561071,0.9218,3245.4,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736560561378,0.3082,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736560561679,0.3082,3245.2,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736560563575,0.3082,3245.1,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736560563769,0.4637,3245.0,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736560563977,0.922,3245.0,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736560568275,0.30819,3245.3,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736560568475,0.8822,3245.2,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736560568677,1.19039,3245.2,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736560569085,0.8822,3245.2,3244.6,2.16758321]
["bitfinex-derivatives","ETHF0:USTF0",1736560569282,0.8822,3245.2,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736560571682,1.19039,3245.2,3245.0,1.33439016]
["bitfinex-derivatives","ETHF0:USTF0",1736560572276,1.90839016,3245.2,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560572476,0.30827,3244.4,3244.1,1.33447016]
["bitfinex-derivatives","ETHF0:USTF0",1736560572684,3.97836,3244.9,3244.1,1.02619016]
["bitfinex-derivatives","ETHF0:USTF0",1736560572685,1.401,3244.3,3244.1,1.02619016]
["bitfinex-derivatives","ETHF0:USTF0",1736560572873,0.30828,3244.2,3244.0,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736560573077,0.30828,3244.2,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736560574584,0.30828,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736560574789,1.70928,3244.3,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736560575283,0.30829,3244.1,3243.6,2.16931827]
["bitfinex-derivatives","ETHF0:USTF0",1736560575587,0.30829,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736560576388,0.30829,3244.1,3243.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1736560576389,0.30829,3244.1,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560576683,3.2078,3244.1,3243.5,5.37711827]
["bitfinex-derivatives","ETHF0:USTF0",1736560576985,0.30831,3243.9,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736560577684,3.2078,3244.1,3243.5,2.16931827]
["bitfinex-derivatives","ETHF0:USTF0",1736560577988,0.30831,3244.0,3243.7,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736560579688,0.4715,3243.9,3243.7,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736560582084,0.77981,3243.9,3243.7,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736560582685,0.4715,3243.9,3243.7,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736560582993,0.77982,3243.9,3243.5,2.16931827]
["bitfinex-derivatives","ETHF0:USTF0",1736560583194,0.30832,3243.8,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736560583396,0.4447,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736560583596,0.9233,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736560583796,0.9233,3243.7,3243.4,2.16931827]
["bitfinex-derivatives","ETHF0:USTF0",1736560583993,1.23164,3243.7,3243.4,2.47766827]
["bitfinex-derivatives","ETHF0:USTF0",1736560584194,1.23164,3243.7,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560584398,3.2078,3243.6,3243.4,2.47766827]
["bitfinex-derivatives","ETHF0:USTF0",1736560584887,3.51614,3243.6,3243.4,2.47766827]
["bitfinex-derivatives","ETHF0:USTF0",1736560585293,0.30835,3243.5,3243.1,2.63151827]
["bitfinex-derivatives","ETHF0:USTF0",1736560585493,0.30835,3243.5,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736560585695,0.4761,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736560587891,0.4761,3243.4,3243.1,2.63151827]
["bitfinex-derivatives","ETHF0:USTF0",1736560588098,0.4761,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736560593293,0.4761,3243.4,3243.3,1.33557674]
["bitfinex-derivatives","ETHF0:USTF0",1736560599898,0.4447,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736560600099,0.4447,3243.7,3243.6,1.33554674]
["bitfinex-derivatives","ETHF0:USTF0",1736560601295,0.30836,3243.5,3243.3,1.33556674]
["bitfinex-derivatives","ETHF0:USTF0",1736560601501,0.78196,3243.4,3243.3,1.33556674]
["bitfinex-derivatives","ETHF0:USTF0",1736560601802,0.4736,3243.4,3243.3,1.33556674]
["bitfinex-derivatives","ETHF0:USTF0",1736560606596,0.78196,3243.4,3243.3,1.02720674]
["bitfinex-derivatives","ETHF0:USTF0",1736560607204,0.4736,3243.4,3243.3,1.02720674]
["bitfinex-derivatives","ETHF0:USTF0",1736560607412,0.4736,3243.4,3243.3,1.33557674]
["bitfinex-derivatives","ETHF0:USTF0",1736560608498,0.78196,3243.4,3243.3,1.33557674]
["bitfinex-derivatives","ETHF0:USTF0",1736560608707,0.30839,3243.1,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736560609011,0.30838,3243.2,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736560611104,0.30838,3243.2,3243.1,1.33558674]
["bitfinex-derivatives","ETHF0:USTF0",1736560611307,3.2078,3243.3,3243.1,1.33558674]
["bitfinex-derivatives","ETHF0:USTF0",1736560611709,3.2078,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736560611710,3.51617,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736560612404,3.51617,3243.3,3243.1,1.02720674]
["bitfinex-derivatives","ETHF0:USTF0",1736560612708,3.51617,3243.3,3243.1,1.33558674]
["bitfinex-derivatives","ETHF0:USTF0",1736560612908,3.2078,3243.3,3243.1,1.33558674]
["bitfinex-derivatives","ETHF0:USTF0",1736560613305,3.51617,3243.3,3243.1,1.33558674]
["bitfinex-derivatives","ETHF0:USTF0",1736560614208,0.30837,3243.3,3243.1,1.33558674]
["bitfinex-derivatives","ETHF0:USTF0",1736560615706,0.30838,3243.2,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736560616113,0.4736,3243.4,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736560616309,0.30838,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736560618809,0.30837,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736560619009,0.30837,3243.3,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736560620213,0.30837,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736560621311,0.30838,3243.2,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736560622310,0.30838,3243.2,3242.9,1.02720674]
["bitfinex-derivatives","ETHF0:USTF0",1736560622311,0.4557,3243.3,3242.9,1.02720674]
["bitfinex-derivatives","ETHF0:USTF0",1736560622511,0.76407,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736560623812,0.4557,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736560624119,0.4413,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560624310,0.9231,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560626809,0.4818,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736560627014,4.0993,3243.9,3243.4,1.02720674]
["bitfinex-derivatives","ETHF0:USTF0",1736560627218,4.566,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736560629623,0.30832,3243.8,3243.7,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736560630123,4.87432,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736560630714,4.566,3243.9,3243.5,1.02720674]
["bitfinex-derivatives","ETHF0:USTF0",1736560630919,0.30832,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736560631318,0.30834,3243.6,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736560633221,4.566,3243.9,3243.4,1.02720674]
["bitfinex-derivatives","ETHF0:USTF0",1736560633518,0.30833,3243.7,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736560634120,4.87432,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736560635832,4.566,3243.9,3243.6,1.02720674]
["bitfinex-derivatives","ETHF0:USTF0",1736560636126,0.30834,3243.6,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736560640525,4.566,3243.9,3243.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736560640725,0.30833,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736560641319,4.566,3243.9,3243.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736560641521,4.566,3243.9,3243.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736560641715,0.30835,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736560643829,0.30837,3243.3,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736560644431,1.3842,3243.4,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736560644631,0.30838,3243.2,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736560645632,0.30838,3243.2,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736560645824,0.30838,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736560646321,1.3842,3243.4,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736560646521,1.3842,3243.4,3242.9,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736560646721,0.30837,3243.3,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736560647233,0.30838,3243.2,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736560648835,1.3842,3243.4,3242.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736560649028,0.30837,3243.3,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736560650027,1.69256,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736560650235,1.3842,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736560650430,0.45,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736560650621,0.9027,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736560657337,0.9027,3243.8,3243.7,1.33529776]
["bitfinex-derivatives","ETHF0:USTF0",1736560658647,1.21102,3243.8,3243.7,1.33529776]
["bitfinex-derivatives","ETHF0:USTF0",1736560659539,0.9027,3243.8,3243.7,1.33529776]
["bitfinex-derivatives","ETHF0:USTF0",1736560661334,1.21102,3243.8,3243.7,1.33529776]
["bitfinex-derivatives","ETHF0:USTF0",1736560662637,0.9027,3243.8,3243.7,1.33529776]
["bitfinex-derivatives","ETHF0:USTF0",1736560662838,1.21102,3243.8,3243.7,1.33529776]
["bitfinex-derivatives","ETHF0:USTF0",1736560663750,0.9027,3243.8,3243.7,1.33529776]
["bitfinex-derivatives","ETHF0:USTF0",1736560664851,1.21102,3243.8,3243.7,1.33529776]
["bitfinex-derivatives","ETHF0:USTF0",1736560666047,0.9027,3243.8,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560666253,0.9027,3243.8,3242.5,7.2321388]
["bitfinex-derivatives","ETHF0:USTF0",1736560666254,0.30837,3243.3,3243.2,1.33533776]
["bitfinex-derivatives","ETHF0:USTF0",1736560667850,0.30837,3243.3,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736560668049,0.30839,3243.1,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560668355,0.4773,3243.0,3242.9,4.54316776]
["bitfinex-derivatives","ETHF0:USTF0",1736560669365,0.4773,3243.0,3242.9,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736560669964,0.7857,3243.0,3242.9,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736560670266,0.7857,3243.0,3242.6,2.1705174]
["bitfinex-derivatives","ETHF0:USTF0",1736560670464,0.7857,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560670856,0.7857,3243.0,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736560671062,0.7857,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560671664,0.7857,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560672970,0.7857,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560673765,0.30841,3242.9,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560674070,0.7857,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560674871,0.30841,3242.9,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560676765,0.7857,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560678074,0.7857,3243.0,3242.5,2.1705174]
["bitfinex-derivatives","ETHF0:USTF0",1736560678276,0.7857,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560678474,0.30841,3242.9,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560679270,0.7857,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560681476,0.7857,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560684076,0.4773,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736560684273,0.4625,3243.4,3242.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736560684476,9.55930302,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736560684774,9.55930302,3243.5,3243.4,2.4788774]
["bitfinex-derivatives","ETHF0:USTF0",1736560685371,0.4419,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736560686575,0.4625,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736560693786,0.4625,3243.9,3243.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736560693979,0.30833,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736560694289,0.77082,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736560694689,0.4625,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736560696391,0.77081,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736560696794,0.30832,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736560696999,0.77082,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736560697495,0.30832,3243.8,3243.7,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736560698696,0.77081,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736560700597,0.4625,3243.9,3243.4,2.1705174]
["bitfinex-derivatives","ETHF0:USTF0",1736560700797,0.30833,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736560701495,0.4625,3243.9,3243.6,1.02705232]
["bitfinex-derivatives","ETHF0:USTF0",1736560701692,0.4795,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736560702700,0.4795,3243.7,3243.6,1.33539232]
["bitfinex-derivatives","ETHF0:USTF0",1736560703502,0.4625,3243.9,3243.6,1.02705232]
["bitfinex-derivatives","ETHF0:USTF0",1736560703697,0.4647,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736560703999,3.2078,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736560704204,3.2078,3244.1,3244.0,1.33535232]
["bitfinex-derivatives","ETHF0:USTF0",1736560705197,3.6823,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736560708100,0.4745,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736560713202,0.78275,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736560714504,0.4745,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736560714701,0.78275,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736560714902,1.23375,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736560722513,0.9255,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736560722911,1.23375,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736560727418,0.9255,3244.5,3244.4,1.33479144]
["bitfinex-derivatives","ETHF0:USTF0",1736560733724,0.4745,3244.5,3244.4,4.54259144]
["bitfinex-derivatives","ETHF0:USTF0",1736560733916,0.448,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736560734116,0.448,3244.8,3244.7,1.33477144]
["bitfinex-derivatives","ETHF0:USTF0",1736560734820,0.4527,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736560735022,0.4512,3245.3,3244.9,4.23433144]
["bitfinex-derivatives","ETHF0:USTF0",1736560735325,0.4512,3245.3,3245.2,1.33472144]
["bitfinex-derivatives","ETHF0:USTF0",1736560736617,3.2078,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736560736819,9.86741302,3246.1,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736560737022,9.55930302,3246.1,3245.7,1.02653144]
["bitfinex-derivatives","ETHF0:USTF0",1736560737220,9.55930302,3246.1,3245.4,5.20723]
["bitfinex-derivatives","ETHF0:USTF0",1736560737221,9.55930302,3246.1,3246.0,1.33464144]
["bitfinex-derivatives","ETHF0:USTF0",1736560737419,9.55930302,3246.1,3246.0,2.47413107]
["bitfinex-derivatives","ETHF0:USTF0",1736560738127,0.9111,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736560738715,1.2192,3246.2,3246.0,2.16602107]
["bitfinex-derivatives","ETHF0:USTF0",1736560738921,0.9111,3246.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560739228,0.9111,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736560742223,0.3081,3246.1,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736560742828,0.30811,3246.1,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736560743122,1.2192,3246.2,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736560746433,0.9111,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736560750523,0.4552,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736560750924,0.76328,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736560753731,0.4552,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736560755126,0.8997,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736560755530,1.20778,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736560755727,1.20779,3246.3,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560755928,1.20779,3246.3,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736560755929,0.4751,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736560757430,0.4751,3246.2,3246.1,1.33359943]
["bitfinex-derivatives","ETHF0:USTF0",1736560762836,0.4552,3246.3,3246.1,1.02549943]
["bitfinex-derivatives","ETHF0:USTF0",1736560763029,0.4552,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736560765539,0.76328,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736560772139,0.4552,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736560773839,0.76328,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736560774040,0.4552,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736560774243,0.76328,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736560774438,0.4552,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736560775842,0.76328,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736560776138,0.4552,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736560785054,0.4552,3246.3,3246.2,3.51589]
["bitfinex-derivatives","ETHF0:USTF0",1736560786745,9.55930302,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736560786949,9.55930302,3246.4,3246.3,1.33357943]
["bitfinex-derivatives","ETHF0:USTF0",1736560787151,12.38105887,3246.6,3246.3,1.49919943]
["bitfinex-derivatives","ETHF0:USTF0",1736560787353,12.38105887,3246.6,3246.5,1.33356943]
["bitfinex-derivatives","ETHF0:USTF0",1736560787959,11.92225887,3246.6,3246.5,1.33356943]
["bitfinex-derivatives","ETHF0:USTF0",1736560789555,0.8928,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736560789745,0.4473,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736560790058,0.4473,3246.7,3246.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1736560790554,0.9377,3246.9,3246.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736560790754,0.445,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736560790958,0.445,3247.0,3246.9,1.33352943]
["bitfinex-derivatives","ETHF0:USTF0",1736560796863,0.445,3247.0,3246.9,2.35902886]
["bitfinex-derivatives","ETHF0:USTF0",1736560797658,0.445,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736560797964,0.445,3247.0,3246.9,1.33352943]
["bitfinex-derivatives","ETHF0:USTF0",1736560801063,0.445,3247.0,3246.9,2.35902886]
["bitfinex-derivatives","ETHF0:USTF0",1736560801758,9.55930302,3247.4,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736560801957,0.9024,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736560803460,10.75555712,3247.6,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560803666,10.75555712,3247.6,3247.5,1.33346943]
["bitfinex-derivatives","ETHF0:USTF0",1736560804567,0.9317,3247.8,3247.5,1.02549943]
["bitfinex-derivatives","ETHF0:USTF0",1736560804867,0.9317,3247.8,3247.7,1.33344943]
["bitfinex-derivatives","ETHF0:USTF0",1736560805571,0.4733,3247.8,3247.7,1.33344943]
["bitfinex-derivatives","ETHF0:USTF0",1736560806264,0.4733,3247.8,3247.7,2.35894886]
["bitfinex-derivatives","ETHF0:USTF0",1736560807158,0.4733,3247.8,3247.7,1.33344943]
["bitfinex-derivatives","ETHF0:USTF0",1736560807760,0.4733,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736560807973,0.4733,3247.8,3247.7,1.33344943]
["bitfinex-derivatives","ETHF0:USTF0",1736560809062,0.4733,3247.8,3247.7,2.35894886]
["bitfinex-derivatives","ETHF0:USTF0",1736560810073,0.4689,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736560810267,0.4445,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736560810466,0.4696,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736560810467,0.9507,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736560810669,1.4179,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736560811069,1.4179,3248.4,3248.3,1.33338943]
["bitfinex-derivatives","ETHF0:USTF0",1736560812169,4.6257,3248.4,3247.6,0.24842303]
["bitfinex-derivatives","ETHF0:USTF0",1736560812364,0.30789,3248.3,3248.1,1.02549943]
["bitfinex-derivatives","ETHF0:USTF0",1736560812765,4.6257,3248.4,3248.1,1.02549943]
["bitfinex-derivatives","ETHF0:USTF0",1736560812965,4.6257,3248.4,3248.3,1.02549943]
["bitfinex-derivatives","ETHF0:USTF0",1736560813170,1.4179,3248.4,3248.3,1.02549943]
["bitfinex-derivatives","ETHF0:USTF0",1736560813362,1.4179,3248.4,3248.3,2.47078918]
["bitfinex-derivatives","ETHF0:USTF0",1736560815462,1.4179,3248.4,3248.3,5.67858918]
["bitfinex-derivatives","ETHF0:USTF0",1736560818979,0.002,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736560821478,0.002,3248.5,3248.4,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1736560821781,0.002,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736560824784,1.3891,3249.1,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736560825080,0.9412,3249.1,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560825286,0.30785,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736560825885,0.75036,3248.7,3248.5,2.47076918]
["bitfinex-derivatives","ETHF0:USTF0",1736560826084,0.30787,3248.6,3248.5,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736560826382,0.4425,3248.7,3248.2,2.47079918]
["bitfinex-derivatives","ETHF0:USTF0",1736560826584,0.30789,3248.4,3248.2,2.47079918]
["bitfinex-derivatives","ETHF0:USTF0",1736560826775,0.4371,3248.5,3248.2,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736560826776,0.30789,3248.3,3248.2,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736560826973,0.4371,3248.5,3247.9,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736560826974,3.2078,3248.4,3247.9,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736560827175,0.30792,3248.1,3247.9,2.47082918]
["bitfinex-derivatives","ETHF0:USTF0",1736560827377,0.4371,3248.0,3247.9,2.47082918]
["bitfinex-derivatives","ETHF0:USTF0",1736560832477,3.2078,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736560832693,1.3955,3249.1,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736560832886,1.3955,3249.1,3248.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1736560833190,3.2078,3248.9,3248.3,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736560833387,0.30788,3248.5,3248.3,2.47078918]
["bitfinex-derivatives","ETHF0:USTF0",1736560833580,0.30788,3248.5,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736560833581,0.3079,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736560833786,0.30789,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736560834386,1.23969,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736560834587,0.30789,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736560834793,0.30791,3248.2,3248.0,2.47081918]
["bitfinex-derivatives","ETHF0:USTF0",1736560834983,0.3079,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736560835380,0.3079,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736560835585,0.30791,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736560835886,0.30791,3248.2,3248.0,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736560836092,0.4838,3248.1,3247.7,5.67864918]
["bitfinex-derivatives","ETHF0:USTF0",1736560836288,0.4838,3248.1,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736560836289,0.30793,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736560836790,0.30794,3247.8,3247.7,5.67864918]
["bitfinex-derivatives","ETHF0:USTF0",1736560837094,0.9377,3247.8,3247.7,5.37069918]
["bitfinex-derivatives","ETHF0:USTF0",1736560837291,0.9377,3247.8,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736560837485,0.30796,3247.6,3247.4,2.47086918]
["bitfinex-derivatives","ETHF0:USTF0",1736560837790,0.30797,3247.6,3247.4,2.47086918]
["bitfinex-derivatives","ETHF0:USTF0",1736560837997,0.4725,3247.5,3247.4,2.47086918]
["bitfinex-derivatives","ETHF0:USTF0",1736560838296,0.4725,3247.5,3247.4,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736560838491,0.30799,3247.4,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736560838792,0.76449,3247.3,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736560839493,0.4565,3247.3,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736560839692,0.4565,3247.3,3246.8,5.37069918]
["bitfinex-derivatives","ETHF0:USTF0",1736560839894,0.7473,3247.2,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736560840288,0.30801,3247.1,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736560840794,0.4544,3247.0,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736560842296,0.4544,3247.0,3246.8,2.47092918]
["bitfinex-derivatives","ETHF0:USTF0",1736560842691,0.76242,3247.0,3246.8,2.47092918]
["bitfinex-derivatives","ETHF0:USTF0",1736560843085,0.4544,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736560843295,0.4544,3247.0,3246.8,2.47092918]
["bitfinex-derivatives","ETHF0:USTF0",1736560844100,0.4544,3247.0,3246.8,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736560844296,0.4544,3247.0,3246.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736560844497,0.76242,3247.0,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736560845202,0.4544,3247.0,3246.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736560845393,0.4544,3247.0,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736560845593,0.76242,3247.0,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736560845894,0.76242,3247.0,3246.5,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736560846095,0.76242,3247.0,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736560846495,0.4544,3247.0,3246.5,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736560846698,0.4544,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736560847595,0.4544,3247.0,3246.5,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736560847901,0.4544,3247.0,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736560847902,0.76243,3247.0,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736560848603,0.76242,3247.0,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736560850093,0.30803,3246.9,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736560850402,0.4413,3246.8,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736560853810,3.2078,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736560857214,3.2078,3247.0,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736560857421,0.30803,3246.9,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736560857724,3.51583,3247.0,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736560859721,3.51583,3247.0,3246.4,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1736560859722,3.51583,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736560860523,3.51582,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736560860917,3.2078,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736560862519,3.2078,3247.4,3246.8,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736560862722,4.1594,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736560863023,3.6851,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736560863426,0.30796,3247.7,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736560863626,3.6851,3247.8,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736560863923,3.99305,3247.8,3247.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1736560864122,3.99305,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736560864715,0.78525,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736560864912,3.99305,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736560865523,0.30797,3247.6,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736560865824,0.30796,3247.7,3247.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736560866019,0.30796,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736560866419,3.6851,3247.8,3247.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736560867025,0.30796,3247.6,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736560867226,3.6851,3247.8,3247.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736560867532,0.30796,3247.7,3247.6,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736560868029,3.6851,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736560868230,0.4743,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736560868424,0.4774,3248.4,3247.6,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1736560868629,0.4774,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736560869031,0.78528,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736560869727,0.30791,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736560869930,3.2078,3248.2,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736560870123,0.30791,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736560870427,0.30793,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736560871019,0.75133,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736560871224,0.4434,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736560871530,3.2078,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736560872826,0.75129,3248.4,3247.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736560873020,0.75129,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736560873226,3.2078,3248.6,3247.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736560873430,0.30788,3248.5,3247.8,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1736560874235,3.95767,3248.6,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736560874527,3.6498,3248.6,3247.8,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1736560874725,0.30788,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736560875031,0.30788,3248.5,3247.8,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1736560875229,0.30788,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736560875423,0.30788,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736560875735,0.30789,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736560876836,0.30789,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736560878734,3.6498,3248.6,3247.9,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1736560878928,3.6498,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736560879333,3.2078,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736560881037,0.8818,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736560881236,1.18963,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736560881439,0.8818,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736560881638,3.667,3249.1,3248.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1736560881938,3.667,3249.1,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736560882841,3.97482,3249.1,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736560884340,0.30784,3248.9,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736560884729,0.30787,3248.6,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736560884934,0.30788,3248.4,3248.3,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1736560885341,0.30787,3248.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560885538,0.30787,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736560888636,0.30788,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736560888837,3.2078,3248.7,3248.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736560889045,0.30789,3248.3,3248.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1736560889936,1.21399,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736560891046,1.21399,3248.4,3248.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1736560891345,0.30789,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736560893544,0.30789,3248.3,3248.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1736560893842,0.30788,3248.5,3248.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736560894043,0.30788,3248.5,3248.3,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736560894346,0.30788,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736560898150,0.30789,3248.4,3248.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1736560898446,0.30789,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736560899537,0.74888,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736560899839,0.9339,3248.6,3248.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736560900035,0.4762,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736560900242,3.2078,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736560900644,0.7573,3249.3,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560900645,0.4495,3249.3,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560900948,3.2078,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736560901450,0.441,3249.9,3249.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1736560901645,1.3244,3249.9,3249.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736560901950,1.63214,3249.9,3249.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736560902648,0.4675006,3250.1,3249.4,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736560902945,0.4675006,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736560903740,0.4675006,3250.1,3249.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1736560903945,0.4675006,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736560904950,3.2078,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560905145,3.2078,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736560905349,3.2078,3250.2,3249.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1736560905549,0.30775,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736560905743,0.878,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736560908055,0.878,3249.8,3249.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736560908056,4.0858,3249.8,3249.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736560908257,4.0858,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736560908460,0.878,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736560909350,0.878,3249.8,3249.4,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736560909549,0.30777,3249.7,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736560909852,4.39356,3249.8,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736560910156,4.0858,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736560912156,3.2078,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736560912355,3.2078,3249.8,3249.7,2.47065918]
["bitfinex-derivatives","ETHF0:USTF0",1736560912554,3.6488,3250.3,3249.7,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736560912758,3.6488,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736560915159,3.9565,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736560915963,3.9565,3250.3,3249.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736560916164,0.30772,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736560916663,3.6488,3250.3,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736560917161,0.30773,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736560918371,3.6488,3250.3,3249.9,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736560918665,0.30773,3250.1,3249.9,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736560919566,0.441,3250.3,3249.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736560919763,0.30775,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736560920061,0.9143,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736560921166,0.474,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736560922163,0.30777,3249.7,3249.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1736560922469,0.3078,3249.3,3249.2,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736560922664,0.3078,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736560922861,3.2078,3249.6,3248.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736560923068,3.2078,3249.0,3248.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736560923264,3.2078,3249.0,3248.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1736560924480,0.9248,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736560925282,0.4486,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736560926172,3.2078,3249.5,3248.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736560926379,3.2078,3249.5,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736560926581,3.2078,3249.5,3249.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736560926973,3.2078,3249.5,3249.4,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1736560927580,3.51558,3249.5,3249.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736560928082,3.2078,3249.5,3249.4,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1736560928490,3.51558,3249.5,3249.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736560930587,3.2078,3249.5,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736560930888,0.3078,3249.3,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736560931188,0.4586,3249.2,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736560931382,3.51559,3249.5,3248.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736560931682,0.4505,3249.4,3248.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736560932288,0.4505,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736560932482,0.30776,3249.8,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736560932684,0.30776,3249.8,3249.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736560933080,3.2078,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736560933283,3.2078,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736560933879,3.2078,3249.9,3249.8,0.30631167]
["bitfinex-derivatives","ETHF0:USTF0",1736560935588,3.2078,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736560935791,3.2078,3250.3,3250.2,2.47060918]
["bitfinex-derivatives","ETHF0:USTF0",1736560936888,3.2078,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736560937891,3.2078,3250.8,3250.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1736560938194,0.4629,3250.7,3250.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1736560938490,3.2078,3250.8,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736560939287,3.2078,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736560942896,0.9276,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736560945700,0.9276,3251.0,3250.5,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736560945899,0.30767,3250.7,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736560946099,0.30767,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736560947002,0.30766,3250.8,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736560947403,1.23524,3251.0,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736560947904,1.23524,3251.0,3250.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736560949504,0.30767,3250.7,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736560949802,0.9276,3251.0,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736560949995,0.9276,3251.0,3250.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736560950196,0.9276,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736560950998,1.23524,3251.0,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736560951303,1.23524,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736560952402,1.23524,3251.0,3250.5,2.62259918]
["bitfinex-derivatives","ETHF0:USTF0",1736560952403,0.9276,3251.0,3250.5,2.62259918]
["bitfinex-derivatives","ETHF0:USTF0",1736560952601,0.30765,3250.9,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736560952902,1.23524,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736560954607,0.30765,3250.9,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736560954809,1.23524,3251.0,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736560955105,1.23524,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736560956305,0.9276,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736560956901,1.23524,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736560957510,0.9276,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736560958511,0.30763,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736560959108,0.30763,3251.1,3251.0,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1736560959309,3.2078,3251.2,3251.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736560959608,3.51543,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736560959811,0.30763,3251.1,3251.0,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1736560960010,0.30763,3251.1,3251.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736560960210,3.2078,3251.2,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736560960409,0.30764,3251.0,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736560961314,3.2078,3251.2,3250.8,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736560961506,0.30763,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736560961812,3.2078,3251.2,3250.8,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736560962009,3.51542,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736560962209,3.2078,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736560962911,3.51542,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736560964516,3.51542,3251.2,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736560964517,0.30764,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736560965612,3.51542,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736560966208,3.2078,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736560966403,3.51542,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736560967411,3.2078,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736560967913,3.51542,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736560970213,0.30765,3251.0,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736560973209,0.30765,3250.9,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736560975016,0.30764,3251.0,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736560975213,0.30765,3250.9,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736560975517,0.30765,3251.0,3250.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736560975719,0.30765,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736560978819,3.2078,3251.2,3250.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736560979017,0.453,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736560981011,0.453,3250.9,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736560981012,0.30766,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736560981218,0.4663,3250.8,3250.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1736560981418,0.77397,3250.8,3250.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1736560981723,0.77397,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736560983325,0.4663,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736560983518,0.77396,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736560983714,0.4663,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736560983918,0.30763,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736560984222,4.42633,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736560985124,4.1187,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736560986013,0.30763,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736560986225,4.1187,3251.2,3250.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736560986423,0.30766,3250.9,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736560986620,0.30766,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736560987323,3.6734,3251.2,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736560987324,0.30764,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736560989123,3.6734,3251.2,3250.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736560989124,0.4656,3251.2,3250.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736560989319,0.30765,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736560990027,0.30763,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736560990522,0.4656,3251.2,3250.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736560990727,0.4656,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736560990927,3.2078,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736560991421,0.30763,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736560991617,3.2078,3251.3,3250.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736560991924,3.2078,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736560992729,3.673,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736560993824,0.30767,3250.8,3250.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1736560994021,0.30767,3250.7,3250.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736560994217,0.30768,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736560995029,0.30768,3250.6,3250.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736560995030,4.1349,3250.9,3250.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736560995226,4.1349,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736560995429,14.89045712,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736560996425,15.19810712,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736560996630,15.19810712,3250.9,3250.4,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1736560996631,0.30766,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736560996831,24.5352595,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736560997330,24.8429095,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736560997532,24.5352595,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736560999019,20.4003595,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736561000134,0.4626,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736561001332,0.77022,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736561002332,0.4626,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736561006433,0.77022,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736561006632,0.4626,3251.2,3250.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736561007039,0.30766,3250.8,3250.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736561007440,1.22806,3250.8,3250.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736561009034,1.22806,3250.8,3250.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1736561011741,1.22806,3250.8,3250.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736561011944,1.22806,3250.8,3250.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1736561013037,1.22806,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736561013932,0.9204,3250.8,3250.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736561014133,0.77507,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736561015040,10.41987238,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736561015545,10.11220238,3250.7,3250.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736561015747,10.41987238,3250.7,3250.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736561016042,10.41987238,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736561018044,0.30774,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736561018240,0.30773,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736561018543,1.3602,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736561020852,1.66794,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736561021044,0.30775,3249.8,3249.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736561021343,1.3602,3249.9,3249.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1736561021544,3.51557,3249.7,3249.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1736561021739,0.30777,3249.6,3249.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736561021941,3.51557,3249.7,3249.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1736561022550,3.2078,3249.7,3249.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1736561022746,0.30777,3249.6,3249.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1736561023649,3.51557,3249.7,3249.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1736561024243,3.51557,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736561025848,3.2078,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736561027745,3.51556,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736561028050,0.30776,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736561028348,4.568,3249.9,3249.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736561028550,0.30777,3249.6,3249.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1736561029053,0.30777,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736561029750,4.568,3249.9,3249.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736561030046,0.30777,3249.6,3249.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1736561030546,4.568,3249.9,3249.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736561030848,0.30777,3249.7,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736561033543,3.2078,3249.8,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736561033744,0.30776,3249.7,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736561034645,3.51556,3249.8,3249.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736561034852,3.2078,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736561036747,0.30772,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736561037255,3.6649,3250.2,3249.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736561037459,0.30775,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736561039055,3.6649,3250.2,3249.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736561039255,0.30774,3250.0,3249.9,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736561041658,0.30776,3249.7,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736561044061,0.4592,3249.9,3249.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736561044257,0.78587,3249.6,3249.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1736561044958,0.4781,3249.6,3249.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1736561045751,0.78587,3249.6,3249.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1736561046147,0.78587,3249.6,3249.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736561046348,0.3078,3249.3,3249.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736561046547,0.3078,3249.3,3249.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736561047855,0.3078,3249.3,3249.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1736561048064,3.2078,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736561048359,3.659,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736561048565,3.2078,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736561048753,0.4512,3250.5,3250.1,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736561048951,9.64480238,3250.8,3250.4,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736561049155,9.64480238,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736561049762,0.4619,3251.0,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736561049957,0.30766,3250.8,3250.4,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736561050158,0.30766,3250.8,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736561050356,0.30766,3250.8,3250.4,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736561050560,0.4619,3251.0,3250.4,2.16289918]
["bitfinex-derivatives","ETHF0:USTF0",1736561050759,0.30766,3250.8,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736561051163,0.30766,3250.8,3250.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736561051559,0.30766,3250.8,3250.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1736561051867,0.30766,3250.8,3250.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736561052562,0.30766,3250.8,3250.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1736561052865,0.4619,3251.0,3250.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1736561053264,0.30765,3250.9,3250.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1736561054864,0.4619,3251.0,3250.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1736561055165,0.30765,3250.9,3250.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1736561056260,0.30765,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736561056961,3.97734,3251.0,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736561057162,0.30765,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736561057467,3.97735,3251.0,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736561057668,3.6697,3251.0,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736561057866,0.30765,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736561060665,3.6697,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736561061865,3.2078,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736561065163,3.2078,3251.0,3250.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1736561065164,0.30765,3250.9,3250.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1736561066170,0.30766,3250.8,3250.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1736561066473,0.75086,3250.8,3250.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1736561067272,0.4432,3250.8,3250.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1736561067471,0.9321,3250.9,3250.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736561067472,1.23975,3250.9,3250.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736561067671,1.23975,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736561068275,0.9321,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736561068668,3.651,3251.4,3250.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736561068872,0.30763,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736561069873,0.9084,3251.3,3250.7,2.60789918]
["bitfinex-derivatives","ETHF0:USTF0",1736561070067,1.21601,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736561072577,0.30762,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736561073069,0.9084,3251.3,3250.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736561073265,0.30763,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736561073870,1.21602,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736561075870,0.4592,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736561076077,3.95861,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736561078079,3.651,3251.4,3250.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736561078469,0.30763,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736561079469,3.651,3251.4,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736561079470,0.30762,3251.3,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736561079875,0.30763,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736561082582,0.30764,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736561083274,0.4464,3251.3,3250.9,1.45985167]
["bitfinex-derivatives","ETHF0:USTF0",1736561083576,0.78144,3251.0,3250.9,1.76749167]
["bitfinex-derivatives","ETHF0:USTF0",1736561083883,0.30763,3251.1,3250.9,1.45985167]
["bitfinex-derivatives","ETHF0:USTF0",1736561084070,0.30763,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736561086482,0.4464,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736561086677,3.5154,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736561087079,3.5154,3251.4,3251.3,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1736561089481,3.2078,3251.4,3251.3,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1736561090690,4.1287,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736561090885,4.1287,3251.8,3251.7,1.33002167]
["bitfinex-derivatives","ETHF0:USTF0",1736561091191,4.43626,3251.8,3251.7,1.02245167]
["bitfinex-derivatives","ETHF0:USTF0",1736561091385,4.43626,3251.8,3251.7,1.33002167]
["bitfinex-derivatives","ETHF0:USTF0",1736561091591,4.1287,3251.8,3251.7,1.33002167]
["bitfinex-derivatives","ETHF0:USTF0",1736561091792,4.43626,3251.8,3251.7,1.33002167]
["bitfinex-derivatives","ETHF0:USTF0",1736561092287,4.1287,3251.8,3251.7,1.33002167]
["bitfinex-derivatives","ETHF0:USTF0",1736561092692,4.43626,3251.8,3251.7,1.33002167]
["bitfinex-derivatives","ETHF0:USTF0",1736561092994,4.1287,3251.8,3251.7,1.33002167]
["bitfinex-derivatives","ETHF0:USTF0",1736561093489,4.1287,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736561094093,4.43626,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736561098095,4.1287,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736561098600,0.9209,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736561105296,0.4475,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736561107202,0.4541,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736561112207,0.4407,3252.1,3251.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736561112399,0.4407,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736561112601,0.4407,3252.1,3252.0,2.46644514]
["bitfinex-derivatives","ETHF0:USTF0",1736561113410,0.4407,3252.1,3252.0,1.32920143]
["bitfinex-derivatives","ETHF0:USTF0",1736561120210,3.6467,3252.5,3252.0,1.02166143]
["bitfinex-derivatives","ETHF0:USTF0",1736561120405,4.0854,3252.5,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736561120609,4.0854,3252.5,3252.4,1.32917143]
["bitfinex-derivatives","ETHF0:USTF0",1736561123112,3.6465,3252.5,3252.4,1.32917143]
["bitfinex-derivatives","ETHF0:USTF0",1736561124814,0.4387,3252.5,3252.4,1.32917143]
["bitfinex-derivatives","ETHF0:USTF0",1736561125218,3.2078,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736561125513,3.2078,3252.9,3252.8,1.32913143]
["bitfinex-derivatives","ETHF0:USTF0",1736561129918,0.4678,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736561130215,0.4678,3253.1,3253.0,1.32911143]
["bitfinex-derivatives","ETHF0:USTF0",1736561132217,0.4678,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736561132417,3.98304,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736561135314,0.30745,3253.0,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736561135627,0.4612,3253.0,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736561135813,0.30747,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736561136923,0.30748,3252.7,3252.6,1.32914143]
["bitfinex-derivatives","ETHF0:USTF0",1736561137121,0.4537,3252.9,3252.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736561137432,0.30752,3252.3,3252.2,1.02166143]
["bitfinex-derivatives","ETHF0:USTF0",1736561137918,1.91996143,3252.5,3251.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736561138125,0.30754,3252.0,3251.9,1.02166143]
["bitfinex-derivatives","ETHF0:USTF0",1736561138517,1.68004,3252.0,3251.9,1.32921143]
["bitfinex-derivatives","ETHF0:USTF0",1736561138915,1.68004,3252.0,3251.9,1.02166143]
["bitfinex-derivatives","ETHF0:USTF0",1736561139222,1.68004,3252.0,3251.9,1.32921143]
["bitfinex-derivatives","ETHF0:USTF0",1736561139520,1.68004,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736561139728,1.3725,3252.0,3251.6,5.36651797]
["bitfinex-derivatives","ETHF0:USTF0",1736561139926,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736561142325,1.3725,3252.0,3251.6,5.36651797]
["bitfinex-derivatives","ETHF0:USTF0",1736561142718,0.30755,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736561143120,0.30755,3251.9,3251.6,5.36651797]
["bitfinex-derivatives","ETHF0:USTF0",1736561143328,0.30755,3251.9,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736561144028,1.3725,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561144331,3.2078,3251.7,3251.3,2.46632797]
["bitfinex-derivatives","ETHF0:USTF0",1736561144528,0.3076,3251.5,3251.3,2.46632797]
["bitfinex-derivatives","ETHF0:USTF0",1736561144828,0.7742,3251.4,3251.3,2.15871797]
["bitfinex-derivatives","ETHF0:USTF0",1736561145027,1.7143,3251.4,3251.3,2.15871797]
["bitfinex-derivatives","ETHF0:USTF0",1736561145427,0.30761,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736561145617,0.30761,3251.3,3251.1,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1736561145821,3.51541,3251.3,3251.1,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1736561146021,0.30762,3251.2,3251.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736561146425,0.30762,3251.2,3251.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1736561148130,3.2078,3251.3,3251.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1736561148327,3.51541,3251.3,3251.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1736561148526,3.51541,3251.3,3251.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736561148729,3.51541,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736561150633,3.51541,3251.3,3251.1,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1736561151233,0.30762,3251.2,3251.1,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1736561151634,3.51542,3251.3,3251.1,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1736561152333,3.51542,3251.3,3251.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736561152534,3.51542,3251.3,3251.1,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1736561154227,3.2078,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736561157839,0.30755,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736561158535,0.30755,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736561160144,4.1203,3252.1,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736561160145,0.30755,3252.0,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736561160341,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736561160642,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736561161345,4.1203,3252.1,3251.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736561161346,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736561163444,0.30757,3251.8,3251.3,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1736561163445,1.02210932,3251.8,3251.3,1.02210932]
["bitfinex-derivatives","ETHF0:USTF0",1736561163741,3.2078,3251.6,3251.3,1.02210932]
["bitfinex-derivatives","ETHF0:USTF0",1736561163946,0.30759,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736561167045,4.1389,3251.6,3251.3,1.02210932]
["bitfinex-derivatives","ETHF0:USTF0",1736561167246,3.2078,3251.6,3251.5,1.32969932]
["bitfinex-derivatives","ETHF0:USTF0",1736561168446,3.2078,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736561168855,3.2078,3252.0,3251.9,1.32965932]
["bitfinex-derivatives","ETHF0:USTF0",1736561169649,3.51534,3252.0,3251.9,1.32965932]
["bitfinex-derivatives","ETHF0:USTF0",1736561170049,3.2078,3252.0,3251.9,1.32965932]
["bitfinex-derivatives","ETHF0:USTF0",1736561174050,0.78663,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736561174251,0.78663,3252.2,3252.1,1.32963932]
["bitfinex-derivatives","ETHF0:USTF0",1736561174752,0.78663,3252.2,3252.1,1.78323932]
["bitfinex-derivatives","ETHF0:USTF0",1736561175954,0.4791,3252.2,3252.1,1.78323932]
["bitfinex-derivatives","ETHF0:USTF0",1736561179151,3.2078,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736561179364,3.2078,3252.4,3252.3,1.32962932]
["bitfinex-derivatives","ETHF0:USTF0",1736561181459,3.2078,3252.4,3252.3,1.02210932]
["bitfinex-derivatives","ETHF0:USTF0",1736561181660,0.30754,3252.1,3251.9,1.02210932]
["bitfinex-derivatives","ETHF0:USTF0",1736561181957,0.30754,3252.0,3251.9,1.32965932]
["bitfinex-derivatives","ETHF0:USTF0",1736561182353,0.30754,3252.0,3251.9,1.02210932]
["bitfinex-derivatives","ETHF0:USTF0",1736561182659,3.2078,3252.0,3251.7,1.02210932]
["bitfinex-derivatives","ETHF0:USTF0",1736561182852,0.30756,3251.8,3251.7,1.02210932]
["bitfinex-derivatives","ETHF0:USTF0",1736561183058,0.30756,3251.8,3251.7,1.32967932]
["bitfinex-derivatives","ETHF0:USTF0",1736561183661,0.30756,3251.8,3251.7,1.02210932]
["bitfinex-derivatives","ETHF0:USTF0",1736561185258,3.2078,3252.0,3251.6,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1736561185458,0.446,3251.7,3251.6,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1736561187658,0.75357,3251.7,3251.6,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1736561188663,0.446,3251.7,3251.6,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1736561189062,0.446,3251.7,3251.3,2.62199728]
["bitfinex-derivatives","ETHF0:USTF0",1736561189361,4.42809,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736561189562,4.1205,3251.6,3251.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736561189762,0.30759,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736561191158,4.42809,3251.6,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736561191853,0.30759,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736561192862,4.1205,3251.6,3251.0,2.99920003]
["bitfinex-derivatives","ETHF0:USTF0",1736561193064,0.30762,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736561193268,0.30762,3251.3,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736561193564,0.4541,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736561207272,0.4541,3251.2,3251.1,1.32991029]
["bitfinex-derivatives","ETHF0:USTF0",1736561208476,0.9227,3251.2,3251.1,1.32991029]
["bitfinex-derivatives","ETHF0:USTF0",1736561209778,0.9227,3251.2,3250.6,3.97698]
["bitfinex-derivatives","ETHF0:USTF0",1736561209973,0.4756,3251.1,3250.6,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1736561210179,0.4756,3251.1,3250.6,4.70089029]
["bitfinex-derivatives","ETHF0:USTF0",1736561210379,0.30765,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736561211572,0.4756,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736561211881,0.4541,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736561212375,0.4541,3251.2,3251.1,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1736561214869,4.4429,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736561215074,3.991,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736561222376,0.30761,3251.4,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736561224387,3.991,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736561226178,0.7832,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736561229287,0.30761,3251.4,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736561229589,0.74531,3251.4,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736561229986,0.30761,3251.3,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736561230187,3.95761,3251.3,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736561230693,0.30762,3251.2,3251.1,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1736561230991,3.95761,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736561231187,0.74981,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736561231387,0.4422,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736561231587,0.74981,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736561233082,0.4422,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736561234792,0.74981,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736561238594,0.4422,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736561238799,0.74981,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736561240608,0.4422,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736561240804,9.64480238,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736561241011,9.64480238,3251.5,3251.4,1.32989029]
["bitfinex-derivatives","ETHF0:USTF0",1736561241703,3.2078,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736561241903,3.2078,3251.7,3251.6,1.32987029]
["bitfinex-derivatives","ETHF0:USTF0",1736561242608,9.64480238,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736561242800,9.64480238,3251.9,3251.8,1.32985029]
["bitfinex-derivatives","ETHF0:USTF0",1736561243308,9.64480238,3251.9,3251.8,1.77145029]
["bitfinex-derivatives","ETHF0:USTF0",1736561244105,0.4796,3252.3,3251.8,1.46389029]
["bitfinex-derivatives","ETHF0:USTF0",1736561244302,0.78712,3252.3,3252.2,1.02229029]
["bitfinex-derivatives","ETHF0:USTF0",1736561244608,0.30756,3251.9,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736561244809,0.4511,3251.8,3251.7,1.32986029]
["bitfinex-derivatives","ETHF0:USTF0",1736561245010,0.9092,3251.8,3251.7,1.32986029]
["bitfinex-derivatives","ETHF0:USTF0",1736561247814,0.4511,3251.8,3251.7,1.32986029]
["bitfinex-derivatives","ETHF0:USTF0",1736561252618,0.4511,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736561253514,0.4511,3251.8,3251.7,1.32986029]
["bitfinex-derivatives","ETHF0:USTF0",1736561266027,0.75866,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736561267023,0.4511,3251.8,3251.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736561267326,0.30761,3251.3,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736561268119,0.30761,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561268120,0.74931,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561268325,0.30764,3251.1,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736561268527,0.30764,3251.0,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736561268726,0.4599,3251.0,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736561272032,0.4599,3251.0,3250.9,1.32993029]
["bitfinex-derivatives","ETHF0:USTF0",1736561275435,0.4599,3251.0,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736561275626,0.76905,3250.9,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736561276934,0.76905,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736561278838,0.4614,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736561281936,0.76754,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736561282140,0.76754,3251.0,3250.9,1.32994029]
["bitfinex-derivatives","ETHF0:USTF0",1736561287636,0.76754,3251.0,3250.9,1.02229029]
["bitfinex-derivatives","ETHF0:USTF0",1736561287839,0.30765,3250.9,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736561288039,0.30765,3250.9,3250.8,1.32994029]
["bitfinex-derivatives","ETHF0:USTF0",1736561289846,1.02229029,3250.9,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561290041,0.30772,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736561290243,0.30772,3250.1,3250.0,1.02229029]
["bitfinex-derivatives","ETHF0:USTF0",1736561290546,0.30772,3250.1,3250.0,1.33002029]
["bitfinex-derivatives","ETHF0:USTF0",1736561290547,1.19372,3250.1,3250.0,1.33002029]
["bitfinex-derivatives","ETHF0:USTF0",1736561291142,0.886,3250.1,3250.0,1.33002029]
["bitfinex-derivatives","ETHF0:USTF0",1736561291337,3.2078,3250.6,3250.0,2.04458058]
["bitfinex-derivatives","ETHF0:USTF0",1736561291540,0.9146,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736561291843,3.2078,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736561292143,3.2078,3251.0,3250.9,1.32994029]
["bitfinex-derivatives","ETHF0:USTF0",1736561293357,3.2078,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736561293646,3.2078,3251.5,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736561293838,3.2078,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736561294038,3.2078,3251.5,3251.4,2.46728983]
["bitfinex-derivatives","ETHF0:USTF0",1736561296251,3.2078,3251.9,3251.4,2.15968983]
["bitfinex-derivatives","ETHF0:USTF0",1736561296750,3.2078,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736561299249,0.4483,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736561299440,0.4483,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736561302850,3.2078,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736561305457,3.2078,3252.3,3251.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736561305659,3.51532,3252.3,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736561306150,3.2078,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736561307654,3.2078,3252.3,3251.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736561307655,3.51532,3252.3,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736561307852,3.2078,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736561309256,3.51532,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736561309464,3.51532,3252.3,3251.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736561309657,3.51532,3252.3,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736561309855,3.2078,3252.3,3251.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1736561310157,0.30755,3252.0,3251.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1736561310358,0.4609,3251.9,3251.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1736561313963,0.4609,3251.9,3251.8,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736561315659,3.2078,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736561316360,3.2078,3252.3,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736561316561,3.51532,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736561316760,3.51532,3252.3,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736561317666,3.2078,3252.3,3251.4,2.15968983]
["bitfinex-derivatives","ETHF0:USTF0",1736561317856,0.30756,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736561318165,0.30756,3251.8,3251.4,3.07048983]
["bitfinex-derivatives","ETHF0:USTF0",1736561318166,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736561318966,3.2078,3252.3,3251.4,3.07048983]
["bitfinex-derivatives","ETHF0:USTF0",1736561319263,0.437,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736561320959,1.3277,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736561328668,1.63526,3251.8,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736561328973,1.63526,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736561330073,1.3277,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736561331164,4.5355,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736561331467,1.3277,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736561331676,4.5355,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736561332474,4.84306,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736561332974,4.5355,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736561333180,4.5355,3251.8,3251.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736561333377,0.3076,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736561333876,0.3076,3251.5,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736561334076,0.3076,3251.5,3251.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736561334272,0.3076,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736561334575,0.30759,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736561334979,0.3076,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736561335776,0.30759,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736561336776,0.30759,3251.6,3251.0,1.69668]
["bitfinex-derivatives","ETHF0:USTF0",1736561336777,0.30758,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736561340682,0.30759,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736561342873,4.5355,3251.8,3251.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1736561343073,0.30758,3251.7,3251.5,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736561343267,4.5355,3251.8,3251.5,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736561343474,0.30757,3251.7,3251.5,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736561343673,0.30758,3251.6,3251.5,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736561344379,0.30758,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736561345778,0.30759,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736561345980,0.3076,3251.5,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736561347380,0.3076,3251.5,3251.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736561347580,0.3076,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736561347778,0.3076,3251.5,3251.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736561347779,2.15968983,3251.5,3251.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736561347986,3.51543,3251.1,3251.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736561348183,3.2078,3251.1,3251.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736561348482,3.2078,3251.1,3251.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1736561348886,4.6039,3251.1,3251.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1736561352787,1.3961,3251.1,3251.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1736561353588,0.4836,3251.1,3251.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1736561354989,0.79123,3251.1,3251.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1736561355181,0.79123,3251.1,3251.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736561355382,3.99903,3251.1,3251.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736561355591,0.30766,3250.9,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736561355989,3.6914,3251.1,3250.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736561356287,0.30765,3250.9,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736561357281,3.6914,3251.1,3250.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736561357480,0.30768,3250.6,3250.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1736561357685,3.2078,3250.7,3250.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1736561357686,3.51547,3250.7,3250.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1736561357892,0.4434,3250.6,3250.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1736561358285,0.4434,3250.6,3250.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736561358286,0.75108,3250.6,3250.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736561360785,0.75108,3250.6,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736561360786,0.3077,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736561360987,0.3077,3250.4,3250.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1736561361188,0.30771,3250.3,3250.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1736561364396,0.30771,3250.3,3250.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736561364991,0.30771,3250.3,3250.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1736561367493,0.30771,3250.3,3250.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736561367790,0.76921,3250.3,3250.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736561369192,0.76921,3250.3,3250.2,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1736561370595,0.76921,3250.3,3250.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736561373402,0.4615,3250.3,3249.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736561373589,0.30774,3250.0,3249.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736561377100,0.30777,3249.6,3249.5,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1736561377294,3.51557,3249.6,3249.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736561377794,3.2078,3249.6,3248.9,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736561378095,0.30782,3249.2,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736561379295,1.3653,3249.5,3249.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736561379503,0.3078,3249.3,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736561380393,1.3653,3249.5,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736561380902,0.30781,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736561381107,0.30781,3249.2,3249.0,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1736561381596,0.30781,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736561382201,1.3653,3249.5,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736561382505,0.3078,3249.3,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736561383401,0.30781,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736561384101,0.30782,3249.1,3249.0,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1736561384504,0.30782,3249.2,3249.0,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1736561384698,0.30782,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736561385192,0.30782,3249.2,3249.0,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1736561385395,0.30782,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736561385603,0.30782,3249.2,3249.0,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1736561385999,0.30782,3249.1,3249.0,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1736561386503,0.30781,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736561386904,0.30781,3249.3,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736561387600,0.30781,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736561388302,0.30781,3249.3,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736561388609,0.30782,3249.2,3249.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736561388796,2.15968983,3249.4,3249.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736561389001,0.30782,3249.1,3249.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1736561390803,1.02377408,3249.2,3249.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736561391312,1.33158408,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736561391996,0.30782,3249.1,3249.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1736561394314,0.30782,3249.1,3249.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1736561394613,0.76542,3249.1,3249.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1736561397607,0.76542,3249.1,3249.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736561398310,0.4576,3249.1,3248.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736561398515,0.30784,3248.9,3248.8,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736561399912,2.24510408,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736561400121,1.80910408,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736561403524,1.33160408,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736561403723,1.02377408,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736561404026,0.30779,3249.5,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736561404628,4.23157408,3249.6,3249.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736561404824,4.53935408,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736561405221,4.53934408,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736561405519,0.3078,3249.3,3249.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736561405723,0.30782,3249.1,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736561406024,0.30783,3249.0,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736561406518,0.30783,3249.0,3248.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1736561406723,0.30783,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736561406919,0.30783,3249.0,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736561407120,4.6298,3249.2,3248.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1736561407319,0.30784,3248.9,3248.7,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1736561407524,0.30783,3249.0,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736561407721,3.6815,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736561408827,0.4737,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736561409024,3.2078,3249.6,3248.8,2.16218489]
["bitfinex-derivatives","ETHF0:USTF0",1736561409230,3.2078,3249.6,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736561409231,0.30779,3249.5,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736561409430,0.30779,3249.5,3249.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736561410026,0.30779,3249.5,3248.8,2.93180489]
["bitfinex-derivatives","ETHF0:USTF0",1736561410027,3.6502,3249.6,3248.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736561410333,0.30781,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736561410527,0.30783,3249.0,3248.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736561410728,0.30783,3249.0,3248.9,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1736561410928,0.30783,3249.0,3248.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736561411826,1.22633,3249.0,3248.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736561412530,0.9185,3249.0,3248.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736561412834,0.30785,3248.8,3248.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736561413531,0.30785,3248.8,3248.7,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1736561413934,0.30785,3248.8,3248.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736561414136,0.30789,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736561414434,0.30789,3248.4,3248.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1736561414633,0.8986,3248.3,3248.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1736561417432,1.20649,3248.3,3248.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736561417631,1.68499,3248.3,3248.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736561418441,1.3771,3248.3,3248.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1736561418937,0.4397,3248.3,3248.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1736561419137,0.74759,3248.3,3248.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1736561419635,0.74759,3248.3,3247.6,6.13988489]
["bitfinex-derivatives","ETHF0:USTF0",1736561419835,1.24831,3248.2,3247.7,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1736561420039,0.9404,3248.2,3247.7,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1736561420239,0.30792,3248.1,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736561420736,1.24831,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736561420932,0.30788,3248.5,3247.8,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1736561421137,1.73086,3248.7,3247.9,2.62008489]
["bitfinex-derivatives","ETHF0:USTF0",1736561421340,1.73086,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736561421541,1.73086,3248.7,3248.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736561421735,0.4826,3248.7,3248.6,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1736561421932,3.2078,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736561422127,3.2078,3248.8,3248.7,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1736561422333,0.9292,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736561425044,1.23704,3249.0,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736561425744,1.23704,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736561426336,1.23704,3249.0,3248.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736561426337,0.9292,3249.0,3248.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736561426538,0.9292,3249.0,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736561426742,1.23704,3249.0,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736561427040,3.2078,3248.9,3248.0,3.76481]
["bitfinex-derivatives","ETHF0:USTF0",1736561427245,0.4708,3248.8,3248.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736561427443,0.4708,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736561427643,0.30787,3248.6,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736561428541,0.4708,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736561428741,0.30786,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736561428945,0.4432,3248.6,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736561432951,0.75107,3248.6,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736561433151,0.4546,3248.5,3248.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736561433347,0.30789,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736561433548,0.4756,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736561435951,0.78349,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736561436251,0.3079,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561436557,0.4394,3248.2,3248.1,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736561436947,0.7473,3248.2,3248.1,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736561437554,0.7473,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736561438948,0.30791,3248.1,3248.0,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1736561439148,0.4394,3248.2,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736561439149,0.30793,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736561439753,0.30794,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736561440055,0.4578,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736561440353,0.30793,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736561440554,0.30792,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736561441357,0.74731,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736561442951,0.30793,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736561444456,0.30794,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736561444959,0.30793,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736561446659,2.60158489,3248.2,3247.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1736561446856,0.30794,3247.8,3247.7,3.51575]
["bitfinex-derivatives","ETHF0:USTF0",1736561448257,0.30794,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561448452,0.30796,3247.7,3247.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736561448658,0.4772,3247.6,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736561448860,0.78516,3247.6,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736561449061,0.30797,3247.5,3247.4,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1736561450957,0.78517,3247.6,3247.4,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1736561451259,0.78517,3247.6,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736561451457,0.78517,3247.6,3247.4,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1736561452259,0.30797,3247.5,3247.4,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1736561453057,0.30797,3247.5,3247.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736561453562,0.30799,3247.3,3247.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736561454763,0.30799,3247.3,3247.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1736561454965,0.30799,3247.3,3247.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736561457167,5.84718489,3247.6,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561457168,0.30802,3247.0,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561457369,0.4521,3247.2,3246.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736561457566,0.30801,3247.1,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736561458067,0.30802,3247.0,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561459070,1.22461,3247.1,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561459266,0.9166,3247.1,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561459965,1.22461,3247.1,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561460769,1.22461,3247.1,3246.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736561460970,1.22461,3247.1,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561462172,0.30803,3247.0,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561462574,1.22461,3247.1,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561463170,0.30802,3247.0,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561465275,1.22462,3247.1,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561465579,0.30802,3247.0,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561466273,0.9166,3247.1,3246.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736561466473,0.30802,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736561467374,0.30802,3247.0,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561470270,4.43241,3247.1,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561470579,0.30802,3247.0,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561473273,1.33312567,3247.0,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561473469,3.2078,3247.1,3246.9,1.02510567]
["bitfinex-derivatives","ETHF0:USTF0",1736561473678,4.69360567,3247.9,3247.0,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736561473879,5.00154567,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736561474074,4.69360567,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736561474277,3.97643,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736561474480,3.2078,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736561477382,0.4791,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736561478385,0.787,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736561478773,0.4791,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736561480271,0.4791,3248.2,3248.0,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736561480478,0.30793,3248.0,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736561480680,0.4791,3248.2,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736561480982,0.30793,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736561481375,0.30793,3248.0,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736561481984,0.30793,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736561483582,0.4679,3248.0,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736561483779,0.77583,3248.0,3247.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736561483981,0.77583,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736561484483,0.4679,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736561484682,0.4791,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736561485084,3.2078,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736561486182,3.51569,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736561486891,3.2078,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736561487082,3.51569,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736561488288,3.2078,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736561488484,0.3079,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736561489492,0.30792,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736561495293,0.4716,3248.2,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561495595,0.30796,3247.6,3247.5,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1736561495990,0.30794,3247.9,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736561496399,3.2078,3248.1,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736561496400,0.30793,3248.0,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736561496697,0.30793,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736561498799,0.4587,3248.0,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561499101,0.30794,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736561500304,0.30795,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736561501098,0.30795,3247.7,3247.6,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736561501300,0.4361,3247.7,3247.6,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736561506512,0.4685,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736561506717,0.9013,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736561507919,1.3835,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736561508914,0.9013,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736561510916,0.30793,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736561511117,0.30794,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736561513021,0.74724,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736561514017,0.30794,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736561514716,0.30796,3247.7,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736561514916,0.30796,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736561517124,0.30795,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736561518025,0.30795,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736561518326,0.30794,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736561518922,0.30794,3247.8,3247.6,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736561519119,0.30794,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736561520221,0.30794,3247.8,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736561520416,0.30797,3247.6,3247.4,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736561520613,0.75058,3247.5,3247.3,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1736561520824,0.4472,3247.4,3247.3,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1736561522719,0.4472,3247.4,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736561525726,0.75518,3247.4,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736561526626,0.4472,3247.4,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736561527526,0.4472,3247.4,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736561527527,0.308,3247.2,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736561527822,0.308,3247.2,3246.9,4.23252598]
["bitfinex-derivatives","ETHF0:USTF0",1736561527823,0.308,3247.2,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736561528524,0.308,3247.2,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736561531226,0.75289,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736561533927,0.4449,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736561534133,0.4426,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736561534333,0.4426,3247.5,3247.4,1.33270598]
["bitfinex-derivatives","ETHF0:USTF0",1736561535229,0.4439,3247.6,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736561536536,1.24325,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736561536537,0.9353,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736561537230,0.482,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736561537836,0.78995,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736561538434,0.78995,3247.8,3247.6,1.49852598]
["bitfinex-derivatives","ETHF0:USTF0",1736561538735,0.30795,3247.7,3247.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1736561540132,0.78995,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736561540836,0.482,3247.8,3247.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736561541035,0.30795,3247.7,3247.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1736561544939,0.482,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561545237,0.30796,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736561547139,0.78994,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736561549239,0.30795,3247.7,3247.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1736561549434,0.30795,3247.7,3247.5,1.33269598]
["bitfinex-derivatives","ETHF0:USTF0",1736561549640,0.30795,3247.7,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736561549836,0.482,3247.8,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736561550143,0.30796,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736561550341,0.30796,3247.6,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736561552744,0.482,3247.8,3247.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736561552941,0.4486,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736561553144,0.4486,3247.5,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561553145,0.30798,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561553447,0.30798,3247.4,3247.0,1.02472598]
["bitfinex-derivatives","ETHF0:USTF0",1736561553448,0.4835,3247.4,3247.0,1.02472598]
["bitfinex-derivatives","ETHF0:USTF0",1736561553645,0.30801,3247.1,3247.0,1.02472598]
["bitfinex-derivatives","ETHF0:USTF0",1736561553945,0.30801,3247.1,3247.0,1.33274598]
["bitfinex-derivatives","ETHF0:USTF0",1736561554147,0.30801,3247.1,3247.0,1.02472598]
["bitfinex-derivatives","ETHF0:USTF0",1736561554444,0.30801,3247.1,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561559747,0.4388,3247.3,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561559748,0.4388,3247.3,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736561559952,0.30802,3247.0,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561560844,0.30805,3246.7,3246.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1736561561046,0.30805,3246.7,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736561561944,0.30806,3246.6,3246.5,1.33278598]
["bitfinex-derivatives","ETHF0:USTF0",1736561562141,0.75656,3246.6,3246.5,1.33278598]
["bitfinex-derivatives","ETHF0:USTF0",1736561562347,0.4485,3246.6,3246.5,1.33278598]
["bitfinex-derivatives","ETHF0:USTF0",1736561562950,0.75656,3246.6,3246.5,1.02472598]
["bitfinex-derivatives","ETHF0:USTF0",1736561563150,0.75656,3246.6,3246.5,1.33279598]
["bitfinex-derivatives","ETHF0:USTF0",1736561564852,0.4485,3246.6,3246.5,1.33279598]
["bitfinex-derivatives","ETHF0:USTF0",1736561565152,0.4689,3246.8,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736561565153,0.77694,3246.8,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736561565355,0.77694,3246.8,3246.7,1.02472598]
["bitfinex-derivatives","ETHF0:USTF0",1736561566755,0.30806,3246.6,3246.5,1.33278598]
["bitfinex-derivatives","ETHF0:USTF0",1736561567749,0.30806,3246.6,3246.5,1.02472598]
["bitfinex-derivatives","ETHF0:USTF0",1736561567955,0.30807,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561569556,0.4414,3246.5,3246.2,1.02472598]
["bitfinex-derivatives","ETHF0:USTF0",1736561569866,0.30808,3246.3,3246.2,1.33281598]
["bitfinex-derivatives","ETHF0:USTF0",1736561570459,0.30809,3246.2,3246.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736561570755,0.4596,3246.4,3246.1,1.46602598]
["bitfinex-derivatives","ETHF0:USTF0",1736561570962,0.76599,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736561571158,0.76599,3246.3,3246.1,1.46602598]
["bitfinex-derivatives","ETHF0:USTF0",1736561571159,0.76599,3246.3,3246.1,1.77412598]
["bitfinex-derivatives","ETHF0:USTF0",1736561571364,0.4579,3246.3,3246.1,1.77412598]
["bitfinex-derivatives","ETHF0:USTF0",1736561571660,0.30809,3246.2,3246.1,1.02472598]
["bitfinex-derivatives","ETHF0:USTF0",1736561573956,0.30809,3246.2,3246.1,1.33282598]
["bitfinex-derivatives","ETHF0:USTF0",1736561574860,0.76599,3246.3,3246.1,1.33282598]
["bitfinex-derivatives","ETHF0:USTF0",1736561575057,0.4579,3246.3,3246.1,1.02472598]
["bitfinex-derivatives","ETHF0:USTF0",1736561575356,0.76599,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736561576959,0.4579,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736561579064,0.4596,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736561579559,0.4414,3246.5,3246.1,1.02472598]
["bitfinex-derivatives","ETHF0:USTF0",1736561579770,0.4414,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736561580261,0.4414,3246.5,3246.4,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1736561580566,0.74947,3246.5,3246.4,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1736561581854,0.74947,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736561584063,0.30808,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736561584665,0.78338,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736561585760,0.78338,3246.4,3246.1,1.49812598]
["bitfinex-derivatives","ETHF0:USTF0",1736561586072,0.30808,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736561586360,0.30809,3246.2,3246.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1736561586570,0.3081,3246.1,3246.0,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736561586777,1.2031,3246.1,3246.0,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736561588556,1.2031,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736561588758,0.30811,3246.0,3245.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736561588957,0.30811,3246.0,3245.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1736561589170,0.895,3246.1,3245.8,1.33285598]
["bitfinex-derivatives","ETHF0:USTF0",1736561589570,0.30812,3246.0,3245.8,1.33285598]
["bitfinex-derivatives","ETHF0:USTF0",1736561590167,0.30812,3245.9,3245.8,1.33285598]
["bitfinex-derivatives","ETHF0:USTF0",1736561591168,0.30812,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736561592568,0.895,3246.1,3245.8,1.02472598]
["bitfinex-derivatives","ETHF0:USTF0",1736561592763,0.30812,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736561596265,0.30812,3246.0,3245.8,1.02472598]
["bitfinex-derivatives","ETHF0:USTF0",1736561596673,1.20311,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736561596972,0.895,3246.1,3246.0,1.33283598]
["bitfinex-derivatives","ETHF0:USTF0",1736561597175,0.4594,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736561597472,0.4753,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736561601269,3.2078,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736561601567,3.2078,3246.7,3246.6,1.33278598]
["bitfinex-derivatives","ETHF0:USTF0",1736561601775,3.2078,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736561602873,3.2078,3246.7,3246.6,1.33278598]
["bitfinex-derivatives","ETHF0:USTF0",1736561605777,0.4418,3246.8,3246.6,1.02472598]
["bitfinex-derivatives","ETHF0:USTF0",1736561606077,0.4418,3246.8,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736561611985,0.74984,3246.8,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736561612383,0.30806,3246.6,3246.5,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736561617281,0.30805,3246.7,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736561619189,0.30806,3246.6,3246.5,1.33278598]
["bitfinex-derivatives","ETHF0:USTF0",1736561619380,0.4548,3246.6,3246.5,1.33278598]
["bitfinex-derivatives","ETHF0:USTF0",1736561620982,0.76286,3246.6,3246.5,1.33278598]
["bitfinex-derivatives","ETHF0:USTF0",1736561621380,0.4548,3246.6,3246.5,1.33278598]
["bitfinex-derivatives","ETHF0:USTF0",1736561621683,0.76286,3246.6,3246.5,1.33278598]
["bitfinex-derivatives","ETHF0:USTF0",1736561623485,0.76286,3246.6,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736561624382,0.4548,3246.6,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736561624684,0.4418,3246.8,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736561624893,0.4418,3246.8,3246.7,1.33277598]
["bitfinex-derivatives","ETHF0:USTF0",1736561627891,0.74984,3246.8,3246.7,1.33277598]
["bitfinex-derivatives","ETHF0:USTF0",1736561629185,0.4418,3246.8,3246.7,1.33277598]
["bitfinex-derivatives","ETHF0:USTF0",1736561641607,0.74984,3246.8,3246.7,1.33277598]
["bitfinex-derivatives","ETHF0:USTF0",1736561641908,0.4418,3246.8,3246.7,1.33277598]
["bitfinex-derivatives","ETHF0:USTF0",1736561642107,0.74984,3246.8,3246.7,1.33277598]
["bitfinex-derivatives","ETHF0:USTF0",1736561642311,0.4418,3246.8,3246.7,1.33277598]
["bitfinex-derivatives","ETHF0:USTF0",1736561642706,0.75033,3246.9,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736561643103,0.75033,3246.9,3246.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1736561643503,0.30802,3247.0,3246.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736561643802,9.64480238,3247.4,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736561644109,9.29566255,3247.4,3247.3,1.33271598]
["bitfinex-derivatives","ETHF0:USTF0",1736561645008,9.29566255,3247.4,3247.3,1.78871598]
["bitfinex-derivatives","ETHF0:USTF0",1736561645605,0.8965,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736561646009,0.8965,3248.0,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561646216,0.8965,3248.0,3247.4,1.02472598]
["bitfinex-derivatives","ETHF0:USTF0",1736561646217,0.30797,3247.5,3247.4,1.02472598]
["bitfinex-derivatives","ETHF0:USTF0",1736561647007,3.97771,3247.6,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561647207,1.4069,3247.4,3246.8,8.03188499]
["bitfinex-derivatives","ETHF0:USTF0",1736561647407,0.30803,3246.9,3246.8,8.03188499]
["bitfinex-derivatives","ETHF0:USTF0",1736561647608,0.30803,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561648610,2.17686,3247.4,3246.8,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1736561648817,0.30803,3246.9,3246.8,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1736561649111,0.30803,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561651215,0.30803,3246.9,3246.8,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1736561651416,1.4069,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561651616,0.308,3247.2,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736561651817,0.30801,3247.1,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736561652514,1.4069,3247.4,3246.9,2.64800748]
["bitfinex-derivatives","ETHF0:USTF0",1736561652712,1.4069,3247.4,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736561653016,0.4514,3247.4,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736561653516,0.4514,3247.4,3247.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1736561654318,0.4514,3247.4,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736561654515,0.8924,3247.4,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736561654717,0.308,3247.3,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561654913,0.8924,3247.4,3246.9,2.16520748]
["bitfinex-derivatives","ETHF0:USTF0",1736561655120,0.30802,3247.0,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561655419,0.30803,3246.9,3246.8,4.73283]
["bitfinex-derivatives","ETHF0:USTF0",1736561655615,0.30806,3246.6,3246.3,5.37300748]
["bitfinex-derivatives","ETHF0:USTF0",1736561655924,0.78187,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736561659320,0.4738,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736561675629,0.30805,3246.7,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561675830,0.76385,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736561682439,0.4558,3246.7,3246.3,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736561682742,0.30806,3246.6,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736561682944,0.76385,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736561683439,0.30806,3246.6,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736561683639,0.76385,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736561684146,0.4558,3246.7,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561684344,0.30806,3246.6,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736561689439,0.4558,3246.7,3246.2,1.02529198]
["bitfinex-derivatives","ETHF0:USTF0",1736561689648,0.76385,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736561690945,0.74904,3246.8,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736561691148,0.30806,3246.6,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736561691744,0.4367,3246.7,3246.4,1.02529198]
["bitfinex-derivatives","ETHF0:USTF0",1736561691945,0.74475,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736561692848,0.4367,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736561693651,3.6701,3246.9,3246.6,1.02529198]
["bitfinex-derivatives","ETHF0:USTF0",1736561693847,3.6701,3246.9,3246.8,1.33333198]
["bitfinex-derivatives","ETHF0:USTF0",1736561694850,0.4623,3246.9,3246.8,1.33333198]
["bitfinex-derivatives","ETHF0:USTF0",1736561697260,3.2078,3247.1,3246.8,1.02529198]
["bitfinex-derivatives","ETHF0:USTF0",1736561697459,1.3965,3247.5,3247.0,1.02529198]
["bitfinex-derivatives","ETHF0:USTF0",1736561697659,1.3965,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736561698262,0.9248,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736561698965,1.23277,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736561701863,0.9248,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736561702062,0.441,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736561702265,0.4513,3247.7,3247.1,3.07368222]
["bitfinex-derivatives","ETHF0:USTF0",1736561702460,0.75925,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736561705066,0.4513,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736561706075,0.75926,3247.7,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736561707659,0.75926,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736561709563,0.4513,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736561709972,0.4513,3247.7,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736561710275,0.75926,3247.7,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736561710771,0.75926,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736561711771,0.75926,3247.7,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736561712377,0.75926,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736561712876,0.4513,3247.7,3247.1,2.62568222]
["bitfinex-derivatives","ETHF0:USTF0",1736561713076,0.30799,3247.3,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561713272,0.4513,3247.7,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736561713273,0.30801,3247.1,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736561713576,0.30802,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561714271,0.30802,3247.0,3246.9,3.51583]
["bitfinex-derivatives","ETHF0:USTF0",1736561714974,0.30801,3247.1,3246.9,3.51583]
["bitfinex-derivatives","ETHF0:USTF0",1736561715176,0.30801,3247.1,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736561719678,1.6938,3247.2,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736561721076,3.2078,3247.5,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736561721276,0.9163,3247.6,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736561721480,0.9163,3247.6,3247.2,1.79469486]
["bitfinex-derivatives","ETHF0:USTF0",1736561721481,0.30798,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736561721979,2.24895486,3247.6,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736561722978,1.94099486,3247.6,3247.0,1.50129486]
["bitfinex-derivatives","ETHF0:USTF0",1736561723182,0.308,3247.3,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736561724379,0.30801,3247.2,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736561724571,0.76981,3247.2,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736561724776,0.30802,3247.0,3246.9,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1736561725786,0.9031,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561726079,0.9031,3247.1,3246.7,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1736561726080,0.30804,3246.8,3246.7,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1736561726284,0.30804,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561727581,0.30804,3246.8,3246.7,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1736561728183,0.30804,3246.8,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736561728775,0.30807,3246.5,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561728974,0.4761,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736561731987,0.9213,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736561732486,0.9213,3246.7,3246.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736561732787,0.30806,3246.6,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736561734879,1.22935,3246.7,3246.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736561735085,1.22935,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736561735493,0.30803,3246.9,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736561735986,1.23462,3247.0,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736561736187,0.30803,3246.9,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736561739102,0.30805,3246.7,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736561739690,0.9266,3247.0,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561739988,1.22436,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561742694,0.9163,3246.6,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736561742890,0.30807,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736561746600,0.77407,3246.5,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736561747601,0.77407,3246.5,3246.0,3.10200326]
["bitfinex-derivatives","ETHF0:USTF0",1736561747803,0.77407,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736561751900,0.466,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736561752201,0.77407,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736561752805,0.77407,3246.5,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561752806,0.466,3246.5,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561753001,0.30809,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736561754505,0.466,3246.5,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736561754703,0.30808,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736561757305,0.466,3246.5,3246.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736561757506,0.77408,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736561757805,0.30808,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736561762418,0.30809,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736561762709,0.3081,3246.1,3246.0,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1736561762916,0.466,3246.5,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561762917,0.30811,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561763124,0.4502,3246.0,3245.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736561763315,0.30816,3245.6,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736561763515,0.473,3245.9,3245.3,8.03188499]
["bitfinex-derivatives","ETHF0:USTF0",1736561763712,0.74626,3245.5,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736561765210,0.4381,3245.5,3245.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736561765413,0.30818,3245.3,3245.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1736561765611,0.75837,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736561767313,0.4502,3245.4,3244.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736561767520,0.30819,3245.2,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736561768215,0.3082,3245.2,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736561768514,0.3082,3245.1,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736561770222,0.3082,3245.1,3244.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736561770513,0.30819,3245.2,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736561770918,0.3082,3245.1,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736561772312,0.3082,3245.1,3244.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736561772520,0.3082,3245.1,3244.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1736561773020,0.4696,3245.3,3244.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1736561773021,0.78911,3245.0,3244.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1736561773716,0.78911,3245.0,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736561774123,0.4809,3245.0,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561774424,0.4633,3244.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561774618,0.4633,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736561775525,0.4633,3244.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561775826,0.4633,3244.9,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561775827,0.453,3244.8,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561776025,0.76123,3244.8,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736561776218,0.76123,3244.8,3244.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736561777114,0.453,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736561778427,0.76123,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736561778625,0.453,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736561778821,0.453,3244.8,3244.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736561779016,0.30824,3244.7,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736561779216,0.453,3244.8,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736561779422,0.30824,3244.7,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736561779827,0.76123,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736561781126,0.30824,3244.7,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736561781327,2.61810326,3244.8,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561781526,0.30826,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561781721,0.30827,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736561781921,1.23737,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736561782819,0.9291,3244.3,3243.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736561783019,0.3083,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736561783819,0.9291,3244.3,3243.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736561784021,1.23738,3244.3,3243.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736561784232,0.9291,3244.3,3243.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736561784527,1.23738,3244.3,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561784923,1.23738,3244.3,3243.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736561785125,1.23738,3244.3,3244.1,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736561785326,0.9291,3244.3,3244.1,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736561785526,0.30828,3244.2,3244.1,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736561786524,1.23738,3244.3,3244.1,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736561786728,0.30828,3244.2,3244.1,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736561787225,0.77118,3244.2,3244.1,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736561787634,0.77118,3244.2,3243.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736561787831,0.4629,3244.2,3243.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736561788729,0.77119,3244.2,3243.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736561790336,0.4629,3244.2,3243.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736561790539,0.3083,3244.1,3243.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736561791036,0.3083,3244.1,3243.9,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1736561791235,0.3083,3244.1,3243.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736561791743,0.77119,3244.2,3243.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736561792032,0.77119,3244.2,3243.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736561792033,0.4629,3244.2,3243.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736561792237,0.4629,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561792636,0.77119,3244.2,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736561792833,0.30829,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736561793335,1.79810286,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561795638,1.48981286,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561796039,3.51605,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736561796345,4.54296286,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736561796843,5.01296286,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736561797239,5.49036286,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736561798344,4.1552,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736561798544,1.02691286,3244.9,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561798849,3.2078,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736561799036,0.9223,3245.3,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736561799739,1.3977,3245.3,3244.8,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1736561800040,0.30819,3245.2,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736561800231,0.30822,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736561800432,0.30822,3244.9,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561800433,0.30822,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736561800732,3.2078,3245.2,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736561800935,0.30822,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736561801537,0.30822,3245.0,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736561801932,0.4754,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736561802533,3.2078,3245.2,3244.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736561802738,3.6746,3245.2,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736561804140,3.2078,3245.7,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561804340,4.42535,3245.7,3245.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1736561804546,0.30816,3245.6,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736561805440,4.1172,3245.7,3245.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736561805644,0.30817,3245.4,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736561809141,0.30817,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736561809637,0.30816,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736561810045,4.1172,3245.7,3245.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736561810246,0.9094,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736561811147,0.30813,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736561811347,1.3437,3246.0,3245.3,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1736561811651,0.30813,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736561813251,4.5515,3246.0,3245.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1736561813449,0.30813,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736561813654,0.30815,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736561813954,0.30814,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736561815246,0.30813,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736561817554,4.5515,3246.0,3245.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736561817855,4.85962,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736561818454,4.1135,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736561818648,0.9057,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736561821358,0.4669,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736561821757,0.4517,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736561823353,0.75979,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736561824360,0.4517,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736561825356,0.91676531,3246.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561825564,0.91676531,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736561826056,1.22484531,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736561827063,0.3081,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736561828162,3.2078,3246.2,3245.7,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736561828356,0.30813,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736561828559,0.30814,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736561828757,0.76334,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736561830361,0.4552,3245.8,3245.5,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1736561830563,0.9036,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736561831261,1.21174,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736561831662,0.9036,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736561833465,0.9036,3245.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561833657,3.2078,3245.3,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561833856,0.30823,3244.8,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736561834462,0.461,3245.1,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736561834664,0.30822,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736561835570,0.30823,3244.8,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736561835767,0.30822,3244.9,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736561838171,0.30823,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736561838371,0.461,3245.1,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561838571,0.30822,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736561839174,0.30822,3244.9,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736561839469,0.30822,3244.9,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561839678,0.30822,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736561840577,0.461,3245.1,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561840777,0.30822,3244.9,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736561841275,0.30822,3244.9,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561841472,0.30822,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736561845776,0.461,3245.1,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561845984,0.30823,3244.8,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736561847877,0.30824,3244.7,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736561848478,0.461,3245.1,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561848676,0.30822,3244.9,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736561849878,0.461,3245.1,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561850080,0.7692,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736561854898,0.461,3245.1,3244.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1736561855089,0.30821,3245.0,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736561855297,0.7692,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736561856389,0.30821,3245.0,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736561857589,0.7692,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736561859101,0.461,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736561859399,0.7692,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736561861497,0.30824,3244.8,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561861696,0.4521,3244.7,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736561861998,0.4521,3244.7,3244.3,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736561861999,0.30827,3244.4,3244.3,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736561862193,0.4782,3244.6,3244.1,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736561862398,0.30828,3244.3,3244.2,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736561862697,0.4782,3244.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561862892,0.4521,3244.2,3244.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736561868901,0.4521,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561869203,0.4521,3244.2,3244.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736561869400,0.9159,3244.2,3244.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736561870802,1.22418,3244.2,3244.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736561871802,1.22418,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561873210,0.9159,3244.2,3243.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736561873505,0.30831,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736561875105,0.30832,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736561877502,0.30831,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736561877907,0.30831,3243.9,3243.7,1.0269108]
["bitfinex-derivatives","ETHF0:USTF0",1736561878109,0.30831,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736561878806,0.4566,3244.1,3243.7,1.0269108]
["bitfinex-derivatives","ETHF0:USTF0",1736561879007,0.77322,3243.8,3243.7,1.3352408]
["bitfinex-derivatives","ETHF0:USTF0",1736561880608,0.4649,3243.8,3243.7,1.3352408]
["bitfinex-derivatives","ETHF0:USTF0",1736561883109,0.4566,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736561884008,0.4566,3244.1,3244.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1736561884910,0.76489,3244.1,3244.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1736561885210,0.76489,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736561890314,0.4566,3244.1,3243.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736561890508,0.30832,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736561895917,1.4835108,3244.1,3243.5,1.0289108]
["bitfinex-derivatives","ETHF0:USTF0",1736561896114,0.4638,3244.2,3243.9,1.0269108]
["bitfinex-derivatives","ETHF0:USTF0",1736561896418,0.30826,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736561896924,0.77216,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736561897212,0.30824,3244.7,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736561897413,3.97993,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736561897612,0.30824,3244.7,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736561897814,5.0068508,3244.8,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736561898015,5.0068508,3244.8,3244.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736561898218,1.7990508,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736561898613,1.4908108,3244.8,3244.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736561899015,0.30825,3244.6,3244.5,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1736561899323,1.4908108,3244.8,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736561899324,0.30826,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736561899819,0.30826,3244.5,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736561900013,0.9615,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736561900213,1.4438,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736561900518,5.37675847,3245.2,3244.1,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1736561900713,0.30824,3244.7,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736561903417,1.4411,3244.8,3244.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736561903622,0.30824,3244.7,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736561907926,1.4411,3244.8,3244.4,0.00134662]
["bitfinex-derivatives","ETHF0:USTF0",1736561908126,0.30826,3244.5,3244.4,0.00134662]
["bitfinex-derivatives","ETHF0:USTF0",1736561909625,0.30826,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561909626,0.3083,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561909825,6.59275847,3244.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736561909826,0.30834,3243.7,3243.5,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736561910019,0.4785,3243.6,3243.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736561910626,0.3083,3244.1,3244.0,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561911625,3.99459,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561911823,3.6863,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561912130,3.99458,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561912933,0.3083,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736561913125,0.78679,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561913928,0.3083,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736561914620,0.4785,3244.2,3243.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1736561914821,0.30831,3244.0,3243.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736561915026,0.3083,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736561916230,0.78679,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561916427,0.78679,3244.2,3244.0,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561916428,0.30829,3244.1,3244.0,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561917229,0.4785,3244.2,3243.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736561917635,0.3083,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736561917835,0.78679,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561923337,0.3083,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736561923942,0.78679,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561926940,0.4785,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561936534,0.78678,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561937148,0.4785,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561938145,0.4771,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736561938343,0.4733,3244.4,3244.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736561938544,9.6594872,3244.9,3244.3,1.79745559]
["bitfinex-derivatives","ETHF0:USTF0",1736561938746,9.6594872,3244.9,3244.8,1.33499559]
["bitfinex-derivatives","ETHF0:USTF0",1736561939237,0.4375,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736561940146,0.74571,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736561940348,0.74571,3245.0,3244.8,1.02676559]
["bitfinex-derivatives","ETHF0:USTF0",1736561940349,0.30822,3244.9,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736561940642,0.4375,3245.0,3244.6,4.54280559]
["bitfinex-derivatives","ETHF0:USTF0",1736561940643,0.30824,3244.7,3244.6,4.54280559]
["bitfinex-derivatives","ETHF0:USTF0",1736561940851,0.30826,3244.5,3244.4,1.33502559]
["bitfinex-derivatives","ETHF0:USTF0",1736561941349,0.4596,3244.6,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736561941650,0.30828,3244.2,3244.1,4.82408499]
["bitfinex-derivatives","ETHF0:USTF0",1736561941842,0.4513,3244.4,3244.0,7.5404288]
["bitfinex-derivatives","ETHF0:USTF0",1736561941843,0.30829,3244.1,3244.0,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561942045,0.76789,3244.1,3244.0,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561942345,0.4596,3244.1,3244.0,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736561943244,0.4596,3244.1,3243.8,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736561943444,0.30831,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736561944345,0.4596,3244.1,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736561944655,0.30833,3243.7,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736561945846,0.30834,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736561946045,0.77944,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736561956949,0.4711,3243.6,3243.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736561958852,0.77944,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736561959856,0.4711,3243.6,3243.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736561960057,0.77944,3243.6,3243.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736561960355,0.77944,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736561964557,1.25084,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736561973762,1.25084,3243.6,3243.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736561975180,1.25084,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736561975666,0.77944,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736561993991,3.2078,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736561994193,3.51613,3243.7,3243.6,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1736561994893,10.75555712,3244.0,3243.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736561995196,10.75555712,3244.0,3243.9,1.33564055]
["bitfinex-derivatives","ETHF0:USTF0",1736561995994,0.30826,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562001895,0.30826,3244.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562001896,0.30826,3244.5,3244.3,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1736562002197,0.8993,3244.4,3244.3,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1736562005102,0.4833,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562005302,1.72555,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562005603,1.4173,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562006805,1.72555,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562007212,1.4173,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562010407,0.9412,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562013711,0.4841,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736562017310,0.4841,3244.8,3244.7,1.33459526]
["bitfinex-derivatives","ETHF0:USTF0",1736562018003,0.4841,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736562018506,0.79233,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736562018907,0.79233,3244.8,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562018908,1.51045526,3244.8,3244.3,4.23415526]
["bitfinex-derivatives","ETHF0:USTF0",1736562019111,1.51045526,3244.8,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562019112,1.02635526,3244.4,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562019309,1.02635526,3244.2,3243.8,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736562019517,0.30831,3243.9,3243.8,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736562022018,0.30831,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736562023018,0.4518,3244.1,3243.7,1.02635526]
["bitfinex-derivatives","ETHF0:USTF0",1736562023216,0.30832,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562023413,0.30834,3243.6,3243.5,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736562023713,0.79233,3243.8,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736562023920,0.79193,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736562024217,0.4836,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736562024418,0.79193,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736562025520,0.4836,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736562026016,0.484,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736562026519,0.4387,3244.0,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736562026520,0.4387,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736562035022,0.4387,3244.0,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562035214,0.30831,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562042221,0.30833,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736562044630,0.4387,3244.0,3243.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736562044833,1.21234,3243.6,3243.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736562045534,1.21234,3243.6,3243.5,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1736562045831,0.76214,3243.6,3243.5,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1736562048134,0.76214,3243.6,3243.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736562048936,0.30834,3243.6,3243.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736562054536,0.9074,3243.9,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736562054734,0.30834,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736562056340,0.30834,3243.6,3243.5,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736562056528,0.9074,3243.9,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736562056732,0.9074,3243.9,3243.8,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562057032,0.9074,3243.9,3243.8,1.33544062]
["bitfinex-derivatives","ETHF0:USTF0",1736562057238,1.21571,3243.9,3243.8,1.33544062]
["bitfinex-derivatives","ETHF0:USTF0",1736562058039,0.4572,3243.9,3243.8,1.33544062]
["bitfinex-derivatives","ETHF0:USTF0",1736562060338,0.4684,3244.3,3243.8,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562060641,0.9151,3244.3,3244.2,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1736562063150,0.30827,3244.4,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562063448,0.30827,3244.4,3244.3,1.33539062]
["bitfinex-derivatives","ETHF0:USTF0",1736562063645,0.9043,3244.6,3244.3,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562063845,0.9043,3244.6,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562063846,0.30826,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562065043,1.21255,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562065238,1.21255,3244.6,3244.3,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562065239,0.9043,3244.6,3244.3,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562065443,0.30826,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562066443,0.9043,3244.6,3244.3,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562066953,0.9043,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562067148,1.21255,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562070449,0.9043,3244.6,3244.3,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562070647,1.21255,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562072855,0.30826,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562073852,0.9043,3244.6,3244.3,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562074054,1.21255,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562078053,1.21255,3244.6,3244.5,1.33538062]
["bitfinex-derivatives","ETHF0:USTF0",1736562078759,0.9043,3244.6,3244.5,1.33538062]
["bitfinex-derivatives","ETHF0:USTF0",1736562079056,1.21255,3244.6,3244.5,1.33538062]
["bitfinex-derivatives","ETHF0:USTF0",1736562080762,1.21255,3244.6,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562080763,0.9043,3244.6,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562080962,0.30827,3244.3,3244.2,4.54320062]
["bitfinex-derivatives","ETHF0:USTF0",1736562082856,0.30827,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562083056,0.30826,3244.5,3244.1,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562083258,0.30828,3244.2,3244.1,1.33541062]
["bitfinex-derivatives","ETHF0:USTF0",1736562083960,0.30828,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736562085663,0.30828,3244.2,3244.1,1.33541062]
["bitfinex-derivatives","ETHF0:USTF0",1736562085865,1.24158,3244.2,3244.1,1.33541062]
["bitfinex-derivatives","ETHF0:USTF0",1736562086959,0.9333,3244.2,3244.1,1.33541062]
["bitfinex-derivatives","ETHF0:USTF0",1736562087866,1.24158,3244.2,3244.1,1.33541062]
["bitfinex-derivatives","ETHF0:USTF0",1736562089064,0.9333,3244.2,3244.1,1.33541062]
["bitfinex-derivatives","ETHF0:USTF0",1736562091263,1.24158,3244.2,3244.1,1.33541062]
["bitfinex-derivatives","ETHF0:USTF0",1736562091772,0.9333,3244.2,3244.1,1.33541062]
["bitfinex-derivatives","ETHF0:USTF0",1736562092864,1.24158,3244.2,3244.1,1.33541062]
["bitfinex-derivatives","ETHF0:USTF0",1736562093866,0.9333,3244.2,3244.1,1.33541062]
["bitfinex-derivatives","ETHF0:USTF0",1736562095268,1.24158,3244.2,3244.1,1.33541062]
["bitfinex-derivatives","ETHF0:USTF0",1736562095964,0.9333,3244.2,3244.1,1.33541062]
["bitfinex-derivatives","ETHF0:USTF0",1736562104063,0.9333,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562104270,0.4807,3244.1,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562104571,0.4807,3244.1,3243.7,4.82408499]
["bitfinex-derivatives","ETHF0:USTF0",1736562104572,0.30832,3243.8,3243.7,4.82408499]
["bitfinex-derivatives","ETHF0:USTF0",1736562104769,0.30832,3243.8,3243.7,5.13241499]
["bitfinex-derivatives","ETHF0:USTF0",1736562105471,4.23492062,3244.0,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736562105673,4.54326062,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736562105863,1.02712062,3243.4,3243.0,4.82408499]
["bitfinex-derivatives","ETHF0:USTF0",1736562106068,0.30839,3243.1,3243.0,4.82408499]
["bitfinex-derivatives","ETHF0:USTF0",1736562106474,0.30839,3243.1,3242.9,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562106776,0.4807,3243.0,3242.9,1.33552062]
["bitfinex-derivatives","ETHF0:USTF0",1736562107674,0.9328,3243.0,3242.9,1.33552062]
["bitfinex-derivatives","ETHF0:USTF0",1736562108376,0.9328,3243.0,3242.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1736562108676,0.9328,3243.0,3242.9,1.33553062]
["bitfinex-derivatives","ETHF0:USTF0",1736562109576,1.2412,3243.0,3242.9,1.33553062]
["bitfinex-derivatives","ETHF0:USTF0",1736562109967,0.9328,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736562110171,0.9328,3243.0,3242.9,1.33553062]
["bitfinex-derivatives","ETHF0:USTF0",1736562111774,1.2412,3243.0,3242.9,1.33553062]
["bitfinex-derivatives","ETHF0:USTF0",1736562112879,1.2412,3243.0,3242.9,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562113573,0.9328,3243.0,3242.7,4.23492062]
["bitfinex-derivatives","ETHF0:USTF0",1736562113874,0.30845,3242.5,3242.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1736562114075,1.3816,3242.4,3242.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1736562114474,1.3816,3242.4,3242.3,1.77458062]
["bitfinex-derivatives","ETHF0:USTF0",1736562116177,1.3816,3242.4,3242.3,1.46612062]
["bitfinex-derivatives","ETHF0:USTF0",1736562116374,1.3816,3242.4,3242.3,1.33558062]
["bitfinex-derivatives","ETHF0:USTF0",1736562117181,1.69005,3242.4,3242.3,1.33558062]
["bitfinex-derivatives","ETHF0:USTF0",1736562117574,1.3816,3242.4,3242.3,1.33558062]
["bitfinex-derivatives","ETHF0:USTF0",1736562118881,1.3816,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562119072,1.3816,3242.4,3242.2,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562119272,3.2078,3242.8,3242.2,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562119482,3.2078,3242.8,3242.0,1.48922062]
["bitfinex-derivatives","ETHF0:USTF0",1736562119483,3.97272,3242.8,3242.7,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562119973,0.30844,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736562120174,1.24903,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736562120375,1.24903,3242.7,3242.5,1.33556062]
["bitfinex-derivatives","ETHF0:USTF0",1736562120775,1.24903,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736562121375,0.30844,3242.6,3242.5,1.33556062]
["bitfinex-derivatives","ETHF0:USTF0",1736562121578,1.24903,3242.7,3242.5,1.33556062]
["bitfinex-derivatives","ETHF0:USTF0",1736562122181,0.76553,3242.7,3242.5,1.33556062]
["bitfinex-derivatives","ETHF0:USTF0",1736562122479,0.76553,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736562122780,0.76553,3242.7,3242.5,1.33556062]
["bitfinex-derivatives","ETHF0:USTF0",1736562123082,0.30844,3242.6,3242.5,1.33556062]
["bitfinex-derivatives","ETHF0:USTF0",1736562123278,0.4571,3242.7,3242.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1736562123474,0.30844,3242.6,3242.5,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562123671,0.78164,3242.6,3242.5,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562125186,0.4732,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736562125483,0.30845,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736562125681,0.30845,3242.4,3242.3,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1736562125984,0.30845,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736562126891,0.76553,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736562127186,0.76553,3242.7,3242.6,1.33556062]
["bitfinex-derivatives","ETHF0:USTF0",1736562127384,0.76553,3242.7,3242.6,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562127788,0.4565,3242.8,3242.6,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562127990,0.9143,3243.1,3242.6,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562128184,1.02712062,3243.7,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736562128185,0.30834,3243.7,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736562128377,4.1278,3243.8,3243.6,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562128581,0.30833,3243.7,3243.6,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562129181,0.92,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736562129382,3.2078,3244.3,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736562129584,3.2078,3244.3,3244.1,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562129782,3.51607,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736562129984,0.30828,3244.2,3244.1,1.33541062]
["bitfinex-derivatives","ETHF0:USTF0",1736562130187,3.51608,3244.3,3244.1,1.33541062]
["bitfinex-derivatives","ETHF0:USTF0",1736562130384,3.51608,3244.3,3244.1,1.02712062]
["bitfinex-derivatives","ETHF0:USTF0",1736562130691,3.51608,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736562130891,0.30828,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736562132090,0.30828,3244.3,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736562134093,3.2078,3244.5,3243.9,2.16892479]
["bitfinex-derivatives","ETHF0:USTF0",1736562134294,0.30828,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736562134594,0.30828,3244.3,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736562135595,0.30831,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736562135992,0.30831,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736562136196,0.3083,3244.1,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736562137794,0.3083,3244.1,3243.7,5.37672479]
["bitfinex-derivatives","ETHF0:USTF0",1736562137994,3.2078,3244.5,3244.0,2.16892479]
["bitfinex-derivatives","ETHF0:USTF0",1736562138196,3.2078,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562138404,0.4447,3244.7,3244.3,2.16892479]
["bitfinex-derivatives","ETHF0:USTF0",1736562138601,3.2078,3244.9,3244.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736562138903,0.30824,3244.8,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736562139602,3.2078,3244.9,3244.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736562139810,3.2078,3244.9,3244.4,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1736562139811,0.30825,3244.6,3244.4,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1736562140011,0.30824,3244.7,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562142106,0.4463,3245.1,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562142307,0.30824,3244.7,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562142717,0.9205,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562143113,0.4463,3245.1,3244.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736562143317,0.30822,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736562143614,0.9252,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736562143815,0.30823,3244.8,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736562145019,0.30824,3244.7,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736562145822,0.9252,3245.0,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736562145823,0.30823,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736562147812,1.23341,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736562148013,0.4829,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736562148922,0.79111,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736562149421,1.25591,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736562150421,0.9477,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736562155328,0.9477,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562155530,0.30824,3244.7,3244.6,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1736562157326,0.30824,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562158222,0.9477,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562158427,0.9477,3245.0,3244.6,5.37672479]
["bitfinex-derivatives","ETHF0:USTF0",1736562158626,0.9477,3245.0,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736562158627,0.30822,3244.9,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736562160430,0.30823,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736562160629,0.9477,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562160630,0.30824,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562163239,0.30826,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562164537,0.9477,3245.0,3244.3,2.16892479]
["bitfinex-derivatives","ETHF0:USTF0",1736562164733,0.4538,3244.4,3244.3,5.68499479]
["bitfinex-derivatives","ETHF0:USTF0",1736562165935,0.4538,3244.4,3244.3,2.47719479]
["bitfinex-derivatives","ETHF0:USTF0",1736562166940,0.4538,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736562167839,1.3868,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736562169742,0.30831,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736562169942,0.30833,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736562171040,0.30833,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736562173752,0.30834,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736562173943,0.75174,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736562178250,0.4434,3243.7,3243.4,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1736562178450,0.30835,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562180051,0.928,3243.6,3243.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736562180252,0.30836,3243.4,3243.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736562182052,0.30835,3243.5,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736562183352,0.928,3243.6,3243.0,2.60992479]
["bitfinex-derivatives","ETHF0:USTF0",1736562183658,0.30836,3243.4,3243.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736562184156,0.928,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736562184659,1.23634,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736562185259,2.975,3244.1,3243.3,6.14764479]
["bitfinex-derivatives","ETHF0:USTF0",1736562185459,2.975,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736562188064,0.9412,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562190668,0.30827,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736562190867,0.9412,3244.5,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562191068,0.30826,3244.4,3244.2,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1736562191770,0.30826,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736562192966,1.24946,3244.5,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736562194364,0.9412,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562194569,0.30829,3244.2,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736562194971,0.444,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736562197873,0.30827,3244.4,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736562198073,0.30827,3244.4,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562198074,0.4689,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736562198275,0.9412,3244.5,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736562198575,0.9412,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562198875,0.4689,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736562199973,0.77714,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736562200577,0.4689,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736562201376,0.77714,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736562201676,0.4689,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736562204777,0.77714,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736562205472,0.30826,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562205677,0.30826,3244.4,3244.3,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1736562205977,0.30826,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562206773,3.2078,3244.4,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736562206969,0.30829,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736562211583,0.30831,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736562213484,3.2078,3244.4,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562213683,0.30833,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736562213880,0.30833,3243.7,3243.6,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1736562214574,0.76753,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736562214777,0.30833,3243.7,3243.6,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1736562215379,0.76753,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736562215982,0.30833,3243.7,3243.6,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1736562216181,0.30833,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736562217686,0.4592,3243.8,3243.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736562217988,0.30833,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736562219287,0.4592,3243.8,3243.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736562219487,0.30833,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736562223787,0.30833,3243.7,3243.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1736562223988,0.30835,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736562224996,0.30834,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736562226297,0.30834,3243.7,3243.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1736562226298,0.30834,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736562226496,0.30834,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736562226895,0.30834,3243.6,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736562227092,0.30834,3243.6,3242.9,3.76602]
["bitfinex-derivatives","ETHF0:USTF0",1736562227093,3.2078,3243.6,3242.7,2.35602479]
["bitfinex-derivatives","ETHF0:USTF0",1736562227300,0.4714,3243.5,3242.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736562227596,3.51621,3243.0,3242.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736562227801,0.30841,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736562227990,0.30839,3243.2,3242.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736562228491,0.30839,3243.2,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736562228997,0.30839,3243.1,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736562229198,0.3084,3243.0,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562229386,0.4511,3243.4,3242.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736562229695,0.4511,3243.4,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562229890,0.3084,3243.0,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562231997,0.30841,3242.9,3242.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1736562232198,0.78091,3242.9,3242.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1736562232696,0.4725,3242.9,3242.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1736562233095,0.9482,3242.9,3242.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1736562235893,1.25661,3242.9,3242.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1736562236197,0.9482,3242.9,3242.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1736562236797,0.9482,3242.9,3242.7,2.16892479]
["bitfinex-derivatives","ETHF0:USTF0",1736562236798,1.25661,3242.9,3242.7,2.47734479]
["bitfinex-derivatives","ETHF0:USTF0",1736562237000,1.25661,3242.9,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562237200,0.9482,3242.9,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736562239196,0.9482,3242.9,3242.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736562239399,0.30842,3242.8,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562239697,0.9482,3242.9,3242.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736562239897,1.25661,3242.9,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736562243294,0.9482,3242.9,3242.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736562243600,0.30842,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736562245506,0.9482,3242.9,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562245710,0.79073,3242.7,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562246202,0.4823,3242.7,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562248103,0.79073,3242.7,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562248602,0.4823,3242.7,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562248800,3.2078,3242.6,3241.8,5.37672479]
["bitfinex-derivatives","ETHF0:USTF0",1736562249102,0.3085,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736562249303,0.3085,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562249600,0.774,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562251901,0.30849,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562252210,0.30848,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736562252409,0.4409,3242.3,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736562252410,0.30849,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736562252609,0.78759,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736562255302,0.4791,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736562256015,0.4409,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736562256808,0.74936,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736562257009,1.20986,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736562258715,0.9014,3242.3,3241.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736562259418,0.30849,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736562260216,0.9014,3242.3,3241.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736562260413,0.30847,3242.2,3242.1,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736562261413,0.9014,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736562263015,0.4409,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736562263217,0.4544,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736562264322,4.1448,3243.1,3242.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1736562264518,0.7628,3243.0,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562266016,0.30842,3242.9,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736562267026,0.4544,3243.0,3242.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736562267216,4.1448,3243.1,3242.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736562267421,3.2078,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562268421,3.99499,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562269318,0.30842,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736562269521,0.30841,3242.9,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736562271225,0.3084,3243.0,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562271621,0.30842,3242.8,3242.6,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736562271821,0.30843,3242.7,3242.6,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736562272128,0.30842,3242.8,3242.6,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736562272729,0.30842,3242.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562273028,0.30842,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562274026,0.4443,3242.9,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562274331,0.75271,3242.9,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736562274523,0.30842,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736562276322,0.30843,3242.7,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562276521,0.30843,3242.7,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562278228,0.30844,3242.6,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736562278827,0.4443,3242.9,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562279029,0.30844,3242.6,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736562280131,0.4443,3242.9,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562280326,0.30843,3242.7,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562281532,0.30845,3242.6,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736562286234,0.4769,3242.8,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562286434,0.30843,3242.7,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562286834,0.30843,3242.7,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562286835,0.4769,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562287131,0.78532,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562289236,1.24342,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562296849,0.935,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562297349,1.24342,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562297645,0.935,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562297851,3.2078,3243.1,3242.6,4.23552133]
["bitfinex-derivatives","ETHF0:USTF0",1736562298050,3.2078,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562298453,3.2078,3243.1,3243.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1736562298645,1.3959,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736562299649,1.70428,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736562299850,3.2078,3243.7,3243.1,1.02772133]
["bitfinex-derivatives","ETHF0:USTF0",1736562300043,10.40512792,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736562300044,9.63435792,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736562300248,9.63435792,3244.0,3243.9,1.33603133]
["bitfinex-derivatives","ETHF0:USTF0",1736562301054,9.63435792,3244.0,3243.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736562301055,0.9488,3244.1,3243.7,1.02772133]
["bitfinex-derivatives","ETHF0:USTF0",1736562301261,0.30832,3243.9,3243.7,1.33605133]
["bitfinex-derivatives","ETHF0:USTF0",1736562301861,0.30831,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736562302359,0.3083,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736562305568,1.2571,3244.1,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736562305864,0.3083,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736562306060,0.9488,3244.1,3243.2,5.37718124]
["bitfinex-derivatives","ETHF0:USTF0",1736562306365,3.11818124,3244.1,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562306562,3.11818124,3244.1,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736562306563,0.30834,3243.6,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736562306767,1.24845,3243.5,3243.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736562306965,1.68745,3243.5,3243.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736562309465,1.3791,3243.5,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562309672,0.30839,3243.1,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562310171,0.4445,3243.0,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562315675,0.7529,3243.0,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562315875,0.4445,3243.0,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562321376,0.9225,3243.0,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562325681,3.2078,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736562325979,3.6822,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736562326680,3.99056,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736562327180,4.44766,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736562328985,4.1393,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736562329182,0.9315,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736562329783,1.23986,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736562330083,3.2078,3243.8,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736562330286,0.4388,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736562333682,0.74712,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736562336291,0.4388,3243.8,3243.4,5.37807139]
["bitfinex-derivatives","ETHF0:USTF0",1736562336496,0.4388,3243.8,3243.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736562336497,0.30836,3243.4,3243.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736562338095,0.30837,3243.3,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736562338293,0.9024,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736562340389,1.21077,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736562340586,0.30838,3243.2,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736562341393,0.30839,3243.1,3243.0,3.51619]
["bitfinex-derivatives","ETHF0:USTF0",1736562344102,0.9024,3243.3,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562344297,0.30839,3243.1,3243.0,3.51619]
["bitfinex-derivatives","ETHF0:USTF0",1736562344498,0.30839,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562344798,0.9024,3243.3,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736562345000,0.30841,3242.9,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736562347302,0.4474,3243.0,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562347504,0.7558,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736562357703,0.4474,3243.0,3242.6,5.37807139]
["bitfinex-derivatives","ETHF0:USTF0",1736562357910,0.30841,3242.9,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736562358710,0.4474,3243.0,3242.6,5.37807139]
["bitfinex-derivatives","ETHF0:USTF0",1736562358908,0.4685,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562364518,0.77692,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562365719,0.4685,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562365917,0.77692,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562366920,0.30843,3242.7,3242.6,5.68650139]
["bitfinex-derivatives","ETHF0:USTF0",1736562367120,0.30843,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562367422,0.76393,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562372120,0.30845,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736562375427,0.30845,3242.5,3242.4,1.02784056]
["bitfinex-derivatives","ETHF0:USTF0",1736562376625,0.30845,3242.5,3242.4,1.33629056]
["bitfinex-derivatives","ETHF0:USTF0",1736562378532,0.30845,3242.5,3242.4,1.02784056]
["bitfinex-derivatives","ETHF0:USTF0",1736562378929,0.30845,3242.5,3242.4,1.33629056]
["bitfinex-derivatives","ETHF0:USTF0",1736562379429,0.30845,3242.5,3242.4,1.02784056]
["bitfinex-derivatives","ETHF0:USTF0",1736562379845,0.30845,3242.5,3242.4,1.33629056]
["bitfinex-derivatives","ETHF0:USTF0",1736562380033,0.30845,3242.5,3242.4,1.02784056]
["bitfinex-derivatives","ETHF0:USTF0",1736562382633,0.30845,3242.5,3242.4,1.33629056]
["bitfinex-derivatives","ETHF0:USTF0",1736562384435,0.30845,3242.5,3242.4,1.02784056]
["bitfinex-derivatives","ETHF0:USTF0",1736562385034,0.30845,3242.5,3242.4,1.33629056]
["bitfinex-derivatives","ETHF0:USTF0",1736562385635,0.4675,3242.6,3239.8,31.98650774]
["bitfinex-derivatives","ETHF0:USTF0",1736562385636,1.49534056,3242.6,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562385832,0.3085,3242.0,3241.9,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1736562386028,0.30849,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736562386740,3.2078,3242.5,3241.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736562387035,0.30848,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736562387232,0.30846,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736562389938,0.30845,3242.4,3242.3,1.02784056]
["bitfinex-derivatives","ETHF0:USTF0",1736562390436,0.30845,3242.4,3242.3,1.33630056]
["bitfinex-derivatives","ETHF0:USTF0",1736562392039,0.30845,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736562393331,0.4675,3242.6,3242.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1736562393533,0.30846,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736562400751,0.30847,3242.2,3242.1,1.33632056]
["bitfinex-derivatives","ETHF0:USTF0",1736562401043,1.69897,3242.2,3242.1,1.33632056]
["bitfinex-derivatives","ETHF0:USTF0",1736562401751,0.30848,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562402542,0.30849,3242.0,3241.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736562402739,2.1617,3242.2,3241.6,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736562402949,0.30851,3241.8,3241.7,1.02784056]
["bitfinex-derivatives","ETHF0:USTF0",1736562410143,0.30855,3241.4,3241.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736562410347,0.30855,3241.4,3241.3,1.50294056]
["bitfinex-derivatives","ETHF0:USTF0",1736562411357,0.30855,3241.4,3241.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736562411554,0.30855,3241.4,3241.3,1.50294056]
["bitfinex-derivatives","ETHF0:USTF0",1736562412151,0.30855,3241.4,3241.3,1.02784056]
["bitfinex-derivatives","ETHF0:USTF0",1736562413056,0.77137,3241.5,3241.1,1.02784056]
["bitfinex-derivatives","ETHF0:USTF0",1736562413253,0.30857,3241.2,3241.1,1.02784056]
["bitfinex-derivatives","ETHF0:USTF0",1736562416353,1.02784056,3241.4,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562416654,0.30861,3240.8,3240.7,4.23564056]
["bitfinex-derivatives","ETHF0:USTF0",1736562417055,0.30861,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562417257,0.30861,3240.8,3240.7,4.23564056]
["bitfinex-derivatives","ETHF0:USTF0",1736562419257,0.30861,3240.8,3240.7,4.67644056]
["bitfinex-derivatives","ETHF0:USTF0",1736562419858,1.4155,3241.1,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736562419859,0.30859,3241.0,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736562420057,0.30859,3241.0,3240.9,1.33643056]
["bitfinex-derivatives","ETHF0:USTF0",1736562420861,0.30859,3241.0,3240.9,1.02784056]
["bitfinex-derivatives","ETHF0:USTF0",1736562421055,0.30861,3240.8,3240.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1736562421259,0.30861,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562421955,0.30760455,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562422153,0.30760455,3240.8,3240.5,1.48334056]
["bitfinex-derivatives","ETHF0:USTF0",1736562422154,1.02784056,3240.8,3240.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736562422462,1.02784056,3240.8,3239.0,14.65489163]
["bitfinex-derivatives","ETHF0:USTF0",1736562422463,1.02784056,3240.6,3239.8,1.02784056]
["bitfinex-derivatives","ETHF0:USTF0",1736562422763,0.30869,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736562422967,1.6915,3240.5,3239.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736562423264,0.30869,3239.9,3239.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1736562423859,0.30869,3239.9,3239.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736562424061,3.2078,3240.4,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562424265,0.30871,3239.8,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562424457,0.4547,3240.3,3239.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736562424661,0.4547,3240.3,3239.7,2.63597879]
["bitfinex-derivatives","ETHF0:USTF0",1736562424865,0.30868,3240.0,3239.8,2.48326879]
["bitfinex-derivatives","ETHF0:USTF0",1736562425063,0.30868,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736562425257,0.30863,3240.6,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736562425462,0.30861,3240.8,3240.5,2.48320879]
["bitfinex-derivatives","ETHF0:USTF0",1736562425759,1.356,3241.0,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562425760,4.5638,3241.0,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562426066,0.30867,3240.1,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736562426362,0.30867,3240.1,3239.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1736562426363,0.30868,3240.1,3239.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1736562426559,1.3379,3240.0,3239.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736562426761,1.3379,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736562426957,1.3379,3240.0,3239.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1736562427163,1.3379,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562427367,0.30871,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562427563,1.3379,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562427765,0.30871,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562429369,0.30871,3239.7,3239.6,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1736562429567,0.3087,3239.9,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736562429866,1.3379,3240.0,3239.6,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1736562430069,0.30871,3239.8,3239.6,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1736562430263,1.3379,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562430468,1.3379,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736562430768,3.2078,3240.6,3239.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736562431069,1.4301,3240.5,3239.9,2.17457879]
["bitfinex-derivatives","ETHF0:USTF0",1736562431261,1.4301,3240.5,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736562431866,0.30865,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736562433267,1.4301,3240.5,3240.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736562433470,1.73874,3240.5,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736562433765,1.73874,3240.5,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736562433976,0.30865,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736562434163,0.30865,3240.4,3240.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736562434468,0.30865,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736562435170,0.30865,3240.4,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736562437372,1.4301,3240.5,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736562437567,3.51639,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736562437768,3.2078,3241.0,3240.2,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1736562438072,0.3086,3240.9,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736562438267,3.5164,3241.0,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736562438473,0.30868,3240.1,3239.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1736562438669,5.38237879,3240.5,3239.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736562438865,0.30869,3240.0,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736562439371,3.2078,3240.0,3239.0,10.21563921]
["bitfinex-derivatives","ETHF0:USTF0",1736562439570,0.30873,3239.6,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736562439883,0.881,3239.9,3239.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736562440076,0.30874,3239.5,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736562441277,0.4476,3239.8,3239.3,2.17457879]
["bitfinex-derivatives","ETHF0:USTF0",1736562441470,0.7563,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736562441672,0.4476,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736562442377,0.881,3239.9,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562442676,0.881,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736562442975,0.4402,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736562443571,0.4683,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736562443772,0.4545,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736562443966,0.4485,3240.3,3239.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736562444270,0.30866,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736562444470,6.1828,3240.4,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736562444670,3.28365,3240.4,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736562444968,0.30865,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736562445367,2.975,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736562445569,0.4574,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736562445774,0.76602,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736562446175,0.4574,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736562448279,0.30864,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562449681,0.30871,3239.7,3239.6,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1736562449981,0.30871,3239.8,3239.6,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1736562450580,1.25181,3239.7,3239.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736562450781,0.9431,3239.7,3239.6,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1736562452179,0.4618,3240.4,3239.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736562452478,0.30868,3240.1,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736562452874,0.9312,3240.3,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736562453077,0.9312,3240.3,3239.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736562453477,0.3087,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736562453884,0.9312,3240.3,3239.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736562454184,0.30871,3239.7,3239.6,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1736562454571,0.9312,3240.3,3239.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736562454887,0.9312,3240.3,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736562454888,0.30868,3240.1,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736562455083,0.30868,3240.1,3239.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736562455495,0.30868,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736562455684,0.30869,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736562455984,0.30868,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736562456386,0.9312,3240.3,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736562456584,0.30867,3240.2,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736562456774,0.30867,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736562457993,0.30867,3240.2,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736562458686,0.9312,3240.3,3239.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736562458888,0.30868,3240.1,3239.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736562459085,0.30868,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736562459280,0.9312,3240.3,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736562459479,0.30867,3240.2,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736562459682,0.30867,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736562459883,0.30867,3240.2,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736562460181,0.77045,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736562462283,0.30866,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736562462590,0.74686,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736562463986,0.74686,3240.3,3240.2,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1736562464592,0.74686,3240.3,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736562464593,0.30869,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736562465694,0.30868,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736562468391,0.4382,3240.3,3239.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736562468592,0.74686,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736562469797,0.74686,3240.3,3239.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736562469798,0.30867,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736562470205,0.4382,3240.3,3239.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736562470403,0.30867,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736562473007,0.4382,3240.3,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562473209,0.30868,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736562475811,0.30868,3240.0,3239.9,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1736562476515,0.30868,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562477109,0.4382,3240.3,3239.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736562477310,0.30872,3239.7,3239.6,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736562477511,4.1329,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562477711,0.4395,3239.6,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562478008,0.4395,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736562484917,0.74822,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736562489720,0.4395,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736562490019,0.74822,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736562491824,0.4395,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736562492715,0.4395,3239.6,3239.2,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736562492716,0.78161,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736562492915,1.24251,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736562494220,0.9338,3239.8,3239.2,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736562494421,0.30872,3239.6,3239.5,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736562494725,0.9338,3239.8,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736562494726,0.30872,3239.7,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736562497123,0.9338,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736562497333,0.4609,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736562499525,0.7696,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736562501519,0.4609,3239.8,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562501725,0.77411,3239.7,3239.6,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736562501932,0.30872,3239.6,3239.5,3.51653]
["bitfinex-derivatives","ETHF0:USTF0",1736562504935,0.4654,3239.7,3239.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736562505133,0.30875,3239.4,3239.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736562505935,0.30876,3239.2,3239.1,3.51657]
["bitfinex-derivatives","ETHF0:USTF0",1736562506729,1.20946,3239.2,3239.1,3.51657]
["bitfinex-derivatives","ETHF0:USTF0",1736562511537,1.20946,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736562511739,0.30879,3238.9,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736562514331,0.30879,3238.9,3238.8,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1736562516834,0.30878,3239.0,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736562517536,0.9007,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562517745,0.9007,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736562523147,0.4473,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736562523835,3.2078,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736562524236,0.30873,3239.6,3239.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736562524448,0.30873,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736562524738,0.9131,3239.7,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562524941,0.30873,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736562525137,0.76263,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736562525337,0.76263,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562525338,0.30875,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562526338,0.30875,3239.3,3239.2,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1736562527734,0.4539,3239.6,3239.2,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1736562527945,0.4539,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562528148,0.30875,3239.3,3239.2,3.51655]
["bitfinex-derivatives","ETHF0:USTF0",1736562528745,0.30875,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562529047,0.30875,3239.3,3239.2,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1736562530648,0.30875,3239.4,3239.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736562530850,0.30875,3239.3,3239.2,3.51655]
["bitfinex-derivatives","ETHF0:USTF0",1736562531041,0.78865,3239.3,3239.2,3.51655]
["bitfinex-derivatives","ETHF0:USTF0",1736562533548,0.78865,3239.3,3239.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736562533754,0.4799,3239.3,3238.8,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1736562533945,1.81921565,3239.2,3239.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736562536550,0.4799,3239.3,3238.8,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1736562536848,0.78865,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736562540153,0.4799,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736562540344,0.4643,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736562540655,0.77303,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736562540951,0.4643,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736562542147,0.4539,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736562543750,0.4705,3240.0,3239.5,1.03005565]
["bitfinex-derivatives","ETHF0:USTF0",1736562544053,9.63435792,3240.4,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736562544250,9.63435792,3240.4,3240.1,1.33872565]
["bitfinex-derivatives","ETHF0:USTF0",1736562544951,1.03005565,3240.5,3240.1,1.03005565]
["bitfinex-derivatives","ETHF0:USTF0",1736562545151,1.03005565,3240.5,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736562545554,8.43931552,3241.0,3240.3,1.47355565]
["bitfinex-derivatives","ETHF0:USTF0",1736562545755,8.43931552,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736562545756,10.69666117,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736562546257,1.94875565,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736562547353,0.9187,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736562548658,0.76097,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736562549257,0.4524,3241.3,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562549448,2.62588141,3241.3,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562549754,0.30859,3241.0,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736562550444,0.483,3240.9,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736562554958,0.76096,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736562555160,0.76096,3241.3,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736562555761,0.30857,3241.2,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736562556160,0.30857,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736562556361,0.78947,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736562556662,0.4809,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736562559757,3.5163,3242.0,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736562559953,0.4838,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736562560155,3.2078,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736562560459,0.8927,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736562561060,8.43931552,3242.8,3242.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1736562561366,1.23922,3242.8,3242.6,5.68971141]
["bitfinex-derivatives","ETHF0:USTF0",1736562561558,1.23922,3242.8,3242.6,2.48191141]
["bitfinex-derivatives","ETHF0:USTF0",1736562561760,1.23922,3242.8,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562562961,0.9308,3242.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562563170,0.30843,3242.7,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562563362,1.23922,3242.8,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562564864,0.9308,3242.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562565067,0.9308,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562568472,4.194,3243.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562568473,3.2078,3244.0,3242.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736562568769,3.2078,3244.0,3242.6,4.16355141]
["bitfinex-derivatives","ETHF0:USTF0",1736562568770,0.463,3243.8,3243.3,5.38128141]
["bitfinex-derivatives","ETHF0:USTF0",1736562568968,0.30836,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562569174,0.4448,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562569373,0.4448,3243.4,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736562569587,0.4397,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736562570877,0.4397,3243.3,3243.0,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562571182,0.463,3243.2,3243.0,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562571382,0.463,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736562571883,0.30839,3243.1,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562572095,0.30839,3243.1,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736562572275,0.30839,3243.1,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736562572476,0.463,3243.2,3242.7,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562572786,0.77138,3243.2,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736562575187,0.77138,3243.2,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736562575388,0.463,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736562576284,0.4448,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736562576488,0.30832,3243.9,3243.3,5.68965141]
["bitfinex-derivatives","ETHF0:USTF0",1736562576789,3.99731,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736562577586,3.689,3244.0,3243.4,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562577891,0.30832,3243.8,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736562578394,3.689,3244.0,3243.4,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562578584,3.689,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736562578782,3.9973,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736562579190,3.9973,3244.0,3243.4,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562579388,3.9973,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736562579588,0.30832,3243.8,3243.4,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562579789,3.689,3244.0,3243.4,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562579993,0.30831,3243.9,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736562580790,3.689,3244.0,3243.4,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562580985,0.30831,3243.9,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562581191,3.689,3244.0,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562581786,0.30836,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562582487,0.30836,3243.4,3243.3,3.51617]
["bitfinex-derivatives","ETHF0:USTF0",1736562582888,3.689,3244.0,3243.3,3.51617]
["bitfinex-derivatives","ETHF0:USTF0",1736562583096,0.30835,3243.5,3243.3,3.51616]
["bitfinex-derivatives","ETHF0:USTF0",1736562583296,1.23526,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562583590,1.3666,3243.4,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562583795,0.30841,3242.9,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736562583992,0.30841,3242.9,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562584193,0.30841,3242.9,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736562584390,0.30841,3242.9,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562584795,3.2078,3242.8,3242.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736562584994,0.30843,3242.7,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736562585386,3.2078,3242.8,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562586189,3.51622,3242.8,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562587089,3.2078,3242.8,3242.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736562587291,3.51622,3242.8,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562588201,0.3084,3243.0,3242.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562588390,0.3084,3243.0,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736562589494,0.3084,3243.0,3242.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562589695,0.3084,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736562590391,3.2078,3243.2,3242.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562590592,0.30839,3243.1,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562590799,0.30841,3242.9,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562591394,0.30841,3242.9,3242.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736562591592,0.30841,3242.9,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736562594900,3.2078,3243.2,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736562595890,0.30839,3243.1,3242.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562596201,3.51618,3243.2,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562596396,3.51619,3243.2,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562596597,0.30839,3243.1,3242.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562596801,3.51618,3243.2,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562597200,0.30839,3243.1,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562598701,3.2078,3243.2,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562599096,3.2078,3243.2,3242.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562599400,0.30841,3242.9,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736562599597,0.30841,3242.9,3242.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562599795,0.30839,3243.1,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736562600096,3.2078,3243.2,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736562600292,0.30839,3243.1,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736562600497,0.30841,3242.9,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736562600695,0.4472,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736562601704,0.77098,3243.1,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736562601909,0.30845,3242.5,3242.4,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1736562602299,0.9131,3242.7,3242.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736562602504,0.75564,3242.6,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736562607399,0.30845,3242.5,3242.4,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1736562608410,0.4472,3242.6,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562608611,0.30849,3242.1,3241.9,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736562608804,0.30849,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736562609207,3.2078,3242.4,3241.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1736562609405,0.30848,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736562610707,0.30848,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736562611414,3.2078,3242.4,3241.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1736562611616,0.30851,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562612017,0.30854,3241.5,3241.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736562612409,3.2078,3241.8,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736562612718,3.2078,3241.8,3241.1,10.21454183]
["bitfinex-derivatives","ETHF0:USTF0",1736562612719,0.30856,3241.3,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736562614613,3.2078,3241.8,3241.1,5.85018141]
["bitfinex-derivatives","ETHF0:USTF0",1736562614813,3.51632,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736562616207,3.2078,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736562616420,2.975,3242.0,3241.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736562616713,2.975,3242.0,3241.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736562616714,0.30855,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736562617014,3.2078,3241.8,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736562617217,0.30857,3241.2,3241.1,3.51637]
["bitfinex-derivatives","ETHF0:USTF0",1736562617417,0.4479,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562617618,0.75646,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736562619213,0.30857,3241.2,3241.1,3.51637]
["bitfinex-derivatives","ETHF0:USTF0",1736562619519,0.4479,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562619722,0.75646,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736562620617,0.4479,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562620819,0.30861,3240.8,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736562621010,0.30863,3240.6,3240.2,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562621216,0.30863,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736562621415,0.30865,3240.4,3240.2,2.48214141]
["bitfinex-derivatives","ETHF0:USTF0",1736562621617,0.78992,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736562622322,0.30862,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736562622622,0.30862,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736562623124,0.30862,3240.7,3240.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736562623827,0.75081,3240.8,3240.6,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1736562624018,3.2078,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736562624221,1.18818,3241.2,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736562624522,0.3086,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736562624825,0.3086,3240.9,3240.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736562625022,0.8796,3241.2,3240.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736562625216,0.30864,3240.5,3240.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1736562625422,0.30863,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736562626124,0.30863,3240.6,3240.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736562626329,0.77792,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736562627018,0.30861,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736562627218,3.2078,3240.9,3240.5,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562627433,0.30862,3240.7,3240.5,2.48211141]
["bitfinex-derivatives","ETHF0:USTF0",1736562628725,3.2078,3240.9,3240.5,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562628922,0.30863,3240.6,3240.5,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562629124,0.30864,3240.5,3240.3,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1736562629526,0.30864,3240.5,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736562630426,0.30862,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736562631928,0.30864,3240.4,3240.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736562632129,0.30866,3240.3,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736562632429,0.9248,3240.6,3240.0,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1736562632627,0.30866,3240.3,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736562632925,0.30866,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736562634230,0.76694,3240.5,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736562634429,0.4583,3240.5,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736562634630,0.76694,3240.5,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736562635735,0.4583,3240.5,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736562636028,0.76694,3240.5,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736562636529,0.30861,3240.8,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736562637525,0.30862,3240.7,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736562637730,3.6676,3240.9,3240.2,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562638032,0.30864,3240.5,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736562638730,0.30863,3240.6,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736562639726,3.6676,3240.9,3240.0,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1736562639928,0.30864,3240.4,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736562640123,0.77565,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736562641025,0.467,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736562642131,0.77565,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736562642335,0.77565,3240.3,3240.0,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1736562642336,0.467,3240.3,3240.0,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1736562642528,0.30867,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736562642927,0.77566,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736562643129,0.77566,3240.3,3240.0,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1736562643333,0.30867,3240.1,3240.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736562645928,3.6748,3240.3,3240.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736562646133,1.20394,3240.5,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736562646531,3.2078,3240.7,3240.2,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562646734,3.2078,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736562647125,3.2078,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736562647533,3.51638,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736562648123,3.2078,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736562650333,3.2078,3241.6,3240.8,5.38128141]
["bitfinex-derivatives","ETHF0:USTF0",1736562650633,3.2078,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736562650834,3.2078,3241.6,3241.3,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562651138,3.51634,3241.6,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736562651727,3.2078,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736562653832,3.51633,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736562654436,3.2078,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736562654637,3.51633,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736562654943,3.2078,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736562655241,3.51633,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736562655442,3.2078,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736562660543,3.2078,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736562660749,8.43931552,3242.8,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736562660750,3.51626,3242.4,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736562660947,0.30846,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736562661347,3.51626,3242.4,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736562661649,0.4728,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736562661650,0.78124,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736562662150,3.2078,3242.5,3242.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1736562662340,0.30846,3242.3,3242.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1736562662540,0.30846,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736562663250,3.2078,3242.5,3242.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736562663452,0.30849,3242.0,3241.8,1.55251]
["bitfinex-derivatives","ETHF0:USTF0",1736562663754,0.3085,3241.9,3241.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736562663954,0.30852,3241.7,3241.6,3.51632]
["bitfinex-derivatives","ETHF0:USTF0",1736562664154,1.3679,3241.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562664654,0.30852,3241.7,3241.6,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736562664856,0.30852,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562665449,0.30852,3241.7,3241.0,22.43138135]
["bitfinex-derivatives","ETHF0:USTF0",1736562665450,8.2078,3241.7,3241.0,22.43138135]
["bitfinex-derivatives","ETHF0:USTF0",1736562665650,3.2078,3241.3,3240.4,4.83720167]
["bitfinex-derivatives","ETHF0:USTF0",1736562665847,0.30864,3240.5,3240.4,4.83720167]
["bitfinex-derivatives","ETHF0:USTF0",1736562666651,3.2078,3240.6,3240.4,4.83720167]
["bitfinex-derivatives","ETHF0:USTF0",1736562666853,3.51643,3240.6,3240.4,5.14584167]
["bitfinex-derivatives","ETHF0:USTF0",1736562667156,3.51643,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736562667453,3.2078,3240.6,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736562668449,0.4676,3241.0,3240.3,5.38128141]
["bitfinex-derivatives","ETHF0:USTF0",1736562668644,0.4676,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736562669655,3.2078,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736562670363,3.2078,3241.1,3240.9,2.48207141]
["bitfinex-derivatives","ETHF0:USTF0",1736562670656,3.2078,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736562672051,0.75297,3241.2,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736562672660,0.4444,3241.2,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736562673355,0.75297,3241.2,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736562673662,3.51635,3241.5,3240.9,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562673862,3.2078,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736562674057,0.4363,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736562675466,0.4533,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736562676360,0.76182,3241.7,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736562676959,0.4533,3241.7,3241.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736562677263,3.2078,3242.1,3241.5,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562677463,3.2078,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736562677665,3.51628,3242.1,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736562678762,3.2078,3242.1,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736562678963,0.30849,3242.0,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736562679663,0.30852,3241.8,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736562679970,3.2078,3242.1,3241.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736562680156,0.3085,3242.0,3241.5,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562680358,0.3085,3242.0,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736562680664,0.30852,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736562681160,0.4724,3241.9,3241.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736562681365,0.75624,3241.6,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736562682264,0.4477,3241.6,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736562682467,0.30854,3241.5,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736562683366,0.75623,3241.6,3241.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736562683666,0.75623,3241.6,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736562684165,0.75623,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736562684563,0.75623,3241.6,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736562685065,0.4477,3241.6,3241.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736562685268,0.30855,3241.5,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736562685469,0.30855,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736562686269,0.30856,3241.3,3241.2,3.51636]
["bitfinex-derivatives","ETHF0:USTF0",1736562686771,0.30856,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562687168,0.30855,3241.4,3241.2,3.51636]
["bitfinex-derivatives","ETHF0:USTF0",1736562687472,0.30855,3241.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562687769,0.30855,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736562688171,0.30854,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736562688372,0.30854,3241.5,3241.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1736562688670,0.4477,3241.6,3241.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1736562688870,0.30855,3241.4,3241.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1736562689069,0.30854,3241.5,3241.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1736562689370,3.51633,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736562689565,3.2078,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736562689865,3.2078,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736562695972,0.77708283,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736562696466,0.77708283,3242.4,3241.8,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562696467,0.46862283,3242.4,3241.8,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562696676,0.30847,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736562697267,0.46862283,3242.4,3241.8,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562697468,0.46862283,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736562699271,3.2078,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736562700673,3.2078,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736562700876,1.21885,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736562701469,0.30846,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736562701669,0.9104,3242.5,3242.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736562701878,1.21885,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736562702484,3.2078,3242.6,3242.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736562702778,3.2078,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736562705277,0.4425,3243.0,3242.4,5.38128141]
["bitfinex-derivatives","ETHF0:USTF0",1736562705481,3.2078,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562705887,3.51619,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562706082,0.30841,3242.9,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736562706972,0.3084,3243.0,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562708481,3.2078,3243.1,3242.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736562708785,0.30843,3242.7,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736562709382,0.30842,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736562713078,0.3084,3243.0,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562713686,3.2078,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736562714182,3.2078,3243.1,3243.0,2.48188141]
["bitfinex-derivatives","ETHF0:USTF0",1736562715891,3.2078,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736562723992,0.4501,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736562724698,3.2078,3243.9,3243.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562724897,3.2078,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736562726890,3.51611,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736562727189,3.2078,3243.9,3243.3,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562727390,0.30836,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736562728395,0.4374,3243.7,3243.2,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736562728594,0.74573,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736562729496,0.4374,3243.7,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562729796,0.30835,3243.5,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736562730298,0.30835,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736562730985,0.4374,3243.7,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562731192,0.4374,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736562732098,0.4383,3243.8,3243.5,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562732288,3.2078,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736562735096,3.2078,3243.9,3243.8,2.48180141]
["bitfinex-derivatives","ETHF0:USTF0",1736562738100,3.2078,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736562740900,0.4576,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562741798,0.466,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736562742001,0.466,3244.8,3244.7,2.48172141]
["bitfinex-derivatives","ETHF0:USTF0",1736562743104,0.466,3244.8,3244.4,3.41848141]
["bitfinex-derivatives","ETHF0:USTF0",1736562743410,3.6738,3244.8,3244.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736562743703,0.30825,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562744303,3.6738,3244.8,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562744603,0.30825,3244.6,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562744805,1.22105,3244.5,3244.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736562745103,0.30828,3244.3,3244.1,5.68957141]
["bitfinex-derivatives","ETHF0:USTF0",1736562745505,0.4359,3244.2,3244.1,5.68957141]
["bitfinex-derivatives","ETHF0:USTF0",1736562746007,0.4359,3244.2,3244.1,2.48177141]
["bitfinex-derivatives","ETHF0:USTF0",1736562749018,0.9128,3244.5,3244.1,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562749220,0.4383,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736562749515,3.2078,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736562749717,3.51603,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736562749914,0.30823,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736562751615,0.30824,3244.7,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736562752520,0.451,3245.0,3244.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736562752822,0.75921,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736562754418,0.451,3245.0,3244.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736562754615,0.451,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736562755624,0.75921,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736562757521,0.451,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736562758929,1.2089,3245.1,3244.5,4.43272]
["bitfinex-derivatives","ETHF0:USTF0",1736562759226,1.2089,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736562759727,0.9007,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736562759926,0.4506,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736562760423,0.7588,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736562760619,3.2078,3245.2,3245.0,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562760825,3.2078,3245.2,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736562761022,0.4429,3245.4,3245.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736562761227,0.75107,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736562761429,0.4429,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736562762122,0.4605,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736562763723,0.4429,3245.8,3245.3,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562763930,0.4429,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736562764322,0.9409,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736562764926,0.9409,3246.0,3245.3,5.38128141]
["bitfinex-derivatives","ETHF0:USTF0",1736562765225,0.30815,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736562765426,4.1487,3246.0,3245.3,3.41748141]
["bitfinex-derivatives","ETHF0:USTF0",1736562765728,0.30815,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736562770329,0.30812,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736562770531,4.1487,3246.0,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736562770731,0.30814,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736562771231,0.30814,3245.8,3245.3,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562771432,0.454,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736562772236,0.76214,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736562772934,0.30813,3245.9,3245.3,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562773134,4.1487,3246.0,3245.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562773436,0.30814,3245.8,3245.7,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1736562776931,0.30814,3245.8,3245.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736562777130,0.30814,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736562777330,0.78904,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736562779837,0.4809,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736562780229,0.30813,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736562782538,4.1487,3246.0,3245.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562782738,0.30814,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736562785934,0.30812,3245.9,3245.8,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736562786144,0.30812,3245.9,3245.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736562786145,4.1487,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736562787541,3.2078,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736562787944,0.30811,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736562788644,0.4548,3246.3,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736562788645,0.30812,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736562790147,0.30811,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736562790648,0.30812,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736562791147,0.30811,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736562791648,0.30812,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736562792944,0.4548,3246.3,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736562793247,7.01176426,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736562793546,4.6378013,3247.0,3246.9,6.92131141]
["bitfinex-derivatives","ETHF0:USTF0",1736562794939,4.6378013,3247.0,3246.9,5.68931141]
["bitfinex-derivatives","ETHF0:USTF0",1736562795142,0.4763,3247.1,3246.6,7.01068308]
["bitfinex-derivatives","ETHF0:USTF0",1736562795339,0.4618,3247.0,3246.9,2.48151141]
["bitfinex-derivatives","ETHF0:USTF0",1736562795536,0.4763,3247.1,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736562796943,3.2078,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736562797145,3.6564,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736562797343,3.2078,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736562797547,0.4573,3248.1,3247.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736562797852,3.2078,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736562798252,0.4486,3248.4,3248.0,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562798550,0.002,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736562799345,0.002,3248.5,3248.4,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1736562801547,0.30781,3249.2,3248.4,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1736562801548,3.2078,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736562801754,0.4672,3249.3,3249.2,2.48129141]
["bitfinex-derivatives","ETHF0:USTF0",1736562802265,3.2078,3249.7,3249.2,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562802451,3.2078,3249.7,3249.6,2.48125141]
["bitfinex-derivatives","ETHF0:USTF0",1736562804161,3.2078,3249.7,3249.3,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562804552,0.30778,3249.6,3249.3,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562805360,0.30779,3249.5,3249.3,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562805751,0.4791,3249.4,3249.3,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562806255,0.4791,3249.4,3249.3,2.48128141]
["bitfinex-derivatives","ETHF0:USTF0",1736562807055,0.4791,3249.4,3249.3,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562807456,0.4791,3249.4,3249.3,2.48128141]
["bitfinex-derivatives","ETHF0:USTF0",1736562807661,3.2078,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736562807856,3.2078,3249.7,3249.6,2.48125141]
["bitfinex-derivatives","ETHF0:USTF0",1736562808958,0.4672,3249.8,3249.6,2.48125141]
["bitfinex-derivatives","ETHF0:USTF0",1736562809159,3.98276,3249.8,3249.5,2.48126141]
["bitfinex-derivatives","ETHF0:USTF0",1736562809360,3.675,3249.8,3249.5,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562809556,3.675,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736562810462,1.396,3250.5,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736562810463,3.2078,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736562810658,3.2078,3250.5,3250.4,2.48118141]
["bitfinex-derivatives","ETHF0:USTF0",1736562812567,3.2078,3250.5,3250.4,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562812765,3.51549,3250.5,3250.4,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562813666,3.2078,3250.5,3250.4,2.48118141]
["bitfinex-derivatives","ETHF0:USTF0",1736562815765,3.51549,3250.5,3250.4,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562815968,3.2078,3250.5,3250.4,2.48118141]
["bitfinex-derivatives","ETHF0:USTF0",1736562816367,3.2078,3250.5,3250.4,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562816570,0.30771,3250.3,3250.1,2.48120141]
["bitfinex-derivatives","ETHF0:USTF0",1736562816867,0.30771,3250.2,3250.1,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562817265,3.2078,3250.5,3250.1,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562817466,0.3077,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736562817665,0.3077,3250.4,3250.3,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562817862,3.51549,3250.5,3250.3,2.48118141]
["bitfinex-derivatives","ETHF0:USTF0",1736562818068,0.3077,3250.4,3250.3,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562821572,0.30772,3250.1,3250.0,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562821774,0.30772,3250.2,3250.0,2.48120141]
["bitfinex-derivatives","ETHF0:USTF0",1736562822268,0.30772,3250.1,3250.0,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562822974,0.475,3250.3,3250.0,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562823172,0.30772,3250.1,3250.0,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562825476,0.78922,3250.1,3250.0,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562826874,0.30775,3249.8,3249.7,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562827377,0.30775,3249.8,3249.7,2.48124141]
["bitfinex-derivatives","ETHF0:USTF0",1736562828580,3.51555,3249.8,3249.7,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562828968,3.2078,3249.8,3249.4,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562829481,3.51556,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736562829667,0.30776,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736562830069,3.51556,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736562830772,0.30776,3249.7,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736562831372,3.51556,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736562831767,3.51556,3249.8,3249.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736562831768,0.30777,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736562832575,0.30777,3249.6,3249.5,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1736562832771,0.30777,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736562833976,3.2078,3249.8,3249.4,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562834172,3.2078,3249.8,3249.4,2.48126141]
["bitfinex-derivatives","ETHF0:USTF0",1736562834373,0.30778,3249.6,3249.4,2.48126141]
["bitfinex-derivatives","ETHF0:USTF0",1736562834569,0.30781,3249.2,3249.1,2.95839141]
["bitfinex-derivatives","ETHF0:USTF0",1736562834874,0.30781,3249.2,3249.1,2.65058141]
["bitfinex-derivatives","ETHF0:USTF0",1736562835070,0.30786,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736562835269,0.30786,3248.7,3248.5,2.48135141]
["bitfinex-derivatives","ETHF0:USTF0",1736562836776,0.30789,3248.4,3248.2,2.48138141]
["bitfinex-derivatives","ETHF0:USTF0",1736562837082,0.30789,3248.3,3248.2,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562837273,0.78449,3248.3,3248.2,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562839975,0.30792,3248.0,3247.9,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562840178,0.9478,3248.3,3247.9,2.48141141]
["bitfinex-derivatives","ETHF0:USTF0",1736562840179,0.30792,3248.1,3247.9,2.48141141]
["bitfinex-derivatives","ETHF0:USTF0",1736562840377,3.2078,3249.6,3247.9,7.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562840576,1.25561,3249.3,3249.2,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562840772,3.97724,3249.6,3248.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736562840978,0.9478,3248.8,3248.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1736562841189,0.9478,3248.8,3248.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736562841390,0.9478,3248.8,3248.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1736562841988,0.9478,3248.8,3248.7,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1736562843585,0.4368,3249.9,3248.7,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1736562843586,0.4586,3249.8,3248.7,8.10028141]
["bitfinex-derivatives","ETHF0:USTF0",1736562843785,0.9478,3249.8,3249.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562843992,0.9478,3249.8,3249.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1736562845588,0.9478,3249.8,3249.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736562845793,1.25555,3249.8,3249.6,2.48125141]
["bitfinex-derivatives","ETHF0:USTF0",1736562845998,0.9478,3249.7,3249.6,2.48125141]
["bitfinex-derivatives","ETHF0:USTF0",1736562846287,0.30779,3249.4,3249.2,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736562846489,0.9478,3249.3,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736562854800,0.9478,3249.3,3249.1,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562854987,0.9478,3249.2,3248.8,2.65048141]
["bitfinex-derivatives","ETHF0:USTF0",1736562855294,0.30785,3248.8,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736562855495,0.30786,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736562855897,1.25566,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736562856498,0.9478,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736562857701,0.9478,3248.7,3248.5,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562857899,0.9478,3248.6,3248.5,2.48135141]
["bitfinex-derivatives","ETHF0:USTF0",1736562862400,0.30789,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736562862696,0.3079,3248.2,3248.1,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736562862902,1.2557,3248.2,3248.1,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736562863499,0.9478,3248.2,3248.1,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736562865204,0.30789,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736562865600,1.25569,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736562866101,3.6809,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736562866304,3.2078,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736562866895,4.1556,3248.5,3248.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1736562867100,0.9478,3248.5,3248.2,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562867301,3.6762,3248.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562867302,0.9478,3248.3,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562867504,1.6964,3248.2,3247.9,2.48140141]
["bitfinex-derivatives","ETHF0:USTF0",1736562867702,0.9478,3248.0,3247.9,2.48140141]
["bitfinex-derivatives","ETHF0:USTF0",1736562867900,0.9478,3248.0,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736562868107,1.25575,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736562868405,0.9478,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736562869200,2.17348141,3249.0,3247.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562869412,0.9478,3248.2,3248.1,2.48139141]
["bitfinex-derivatives","ETHF0:USTF0",1736562871003,0.30793,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736562871307,0.30793,3247.9,3247.8,2.48141141]
["bitfinex-derivatives","ETHF0:USTF0",1736562871509,0.9478,3247.9,3247.8,2.48141141]
["bitfinex-derivatives","ETHF0:USTF0",1736562884210,4.1066,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736562884718,5.36228,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736562886721,5.0544,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736562887111,4.1066,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736562887310,5.0544,3248.5,3248.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736562887514,0.9478,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736562891630,3.65,3248.7,3248.1,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562891631,3.2078,3248.7,3248.1,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562891820,3.2078,3248.7,3248.6,2.48135141]
["bitfinex-derivatives","ETHF0:USTF0",1736562892222,4.1556,3248.7,3248.6,2.48135141]
["bitfinex-derivatives","ETHF0:USTF0",1736562894129,0.9478,3248.7,3248.6,2.48135141]
["bitfinex-derivatives","ETHF0:USTF0",1736562894827,1.23553,3249.0,3248.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562895026,0.9478,3248.9,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736562895228,0.9277,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736562895229,1.8755,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736562895525,1.8755,3249.0,3248.9,2.48132141]
["bitfinex-derivatives","ETHF0:USTF0",1736562895526,1.4118,3249.0,3248.9,2.48132141]
["bitfinex-derivatives","ETHF0:USTF0",1736562895726,3.2078,3249.3,3248.9,2.48132141]
["bitfinex-derivatives","ETHF0:USTF0",1736562895927,3.2078,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736562896126,0.9478,3249.1,3249.0,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1736562896828,0.4477,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736562897028,1.3955,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736562898926,3.6693,3249.7,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736562898927,0.4615,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736562899132,0.9478,3249.4,3249.2,3.41948141]
["bitfinex-derivatives","ETHF0:USTF0",1736562899334,0.9478,3249.3,3249.2,3.72729141]
["bitfinex-derivatives","ETHF0:USTF0",1736562899534,1.3962,3249.3,3249.2,3.72729141]
["bitfinex-derivatives","ETHF0:USTF0",1736562899832,0.4615,3249.7,3249.2,3.41948141]
["bitfinex-derivatives","ETHF0:USTF0",1736562900028,0.9478,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736562900224,0.9478,3249.6,3249.3,5.38128141]
["bitfinex-derivatives","ETHF0:USTF0",1736562900429,0.9478,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736562903828,0.4496,3250.4,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736562904033,4.1556,3250.1,3250.0,2.48121141]
["bitfinex-derivatives","ETHF0:USTF0",1736562907538,0.9478,3250.1,3250.0,2.48121141]
["bitfinex-derivatives","ETHF0:USTF0",1736562909840,0.4614,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736562910038,1.4092,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736562919945,1.7169,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736562920152,1.4092,3250.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562920343,1.25555,3249.8,3249.7,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1736562920540,0.30776,3249.7,3249.3,5.38128141]
["bitfinex-derivatives","ETHF0:USTF0",1736562920846,1.21446,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736562921150,1.8545,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736562923449,1.8545,3249.7,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736562923450,5.0623,3249.7,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736562923651,0.30778,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736562923851,0.9478,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736562926748,0.9478,3249.5,3249.0,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562926955,0.3078,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736562927458,1.2556,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736562927848,0.9478,3249.4,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736562928049,0.9478,3248.7,3248.6,2.48135141]
["bitfinex-derivatives","ETHF0:USTF0",1736562934762,0.9478,3248.7,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736562934958,0.9478,3248.7,3248.6,2.48135141]
["bitfinex-derivatives","ETHF0:USTF0",1736562948573,0.9478,3248.7,3248.3,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562948775,0.30788,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736562948963,0.9478,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736562951474,0.9,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736562951873,1.8478,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736562953872,2.15565,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736562954068,0.30786,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736562954569,1.25566,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736562954768,0.9478,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736562955170,0.9,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736562955673,1.8478,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736562956577,2.15565,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736562957077,0.30786,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736562957278,1.25566,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736562958187,0.30788,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736562958679,4.46348,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736562958975,0.30789,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736562959173,4.1556,3248.5,3248.0,2.48140141]
["bitfinex-derivatives","ETHF0:USTF0",1736562959174,0.9478,3248.1,3248.0,2.48140141]
["bitfinex-derivatives","ETHF0:USTF0",1736562962679,1.25572,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736562962869,0.9478,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736562964681,1.25571,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736562966375,0.30793,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736562966777,1.25573,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736562966976,0.9478,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736562969986,0.9478,3248.0,3247.9,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1736562971281,0.4682,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736562971683,1.416,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736562973180,3.2078,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736562973382,0.9478,3249.0,3248.9,2.48132141]
["bitfinex-derivatives","ETHF0:USTF0",1736562974474,0.9557,3249.6,3248.9,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562974676,0.9478,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736562974976,0.9478,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736562975179,0.9478,3249.8,3249.7,2.48124141]
["bitfinex-derivatives","ETHF0:USTF0",1736562976681,3.2078,3250.8,3249.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1736562976881,0.74367,3250.7,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736562977277,0.9478,3250.5,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736562977583,0.9478,3250.5,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736562977785,0.9478,3250.4,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736562978684,1.2555,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736562978890,0.9478,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736562979084,0.8883,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736562979286,1.8361,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736562986394,0.30775,3249.9,3249.7,2.48124141]
["bitfinex-derivatives","ETHF0:USTF0",1736562986693,0.9478,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736562987988,0.9478,3249.8,3249.7,2.48124141]
["bitfinex-derivatives","ETHF0:USTF0",1736562989387,3.2078,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736562989588,0.4767,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736562990086,1.4245,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736562990694,1.4245,3250.7,3250.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1736562990898,0.78437,3250.7,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736562991192,0.9478,3250.4,3250.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1736562992691,0.30771,3250.2,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736562992889,1.8889,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736562993893,5.0967,3250.1,3249.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562994195,0.30774,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736562994394,4.1489,3250.1,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736562994698,0.9478,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736562994897,0.9478,3249.9,3249.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736562995101,0.9478,3249.7,3249.6,2.48125141]
["bitfinex-derivatives","ETHF0:USTF0",1736562999899,4.1489,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736563000099,5.0967,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736563000997,1.8889,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736563001897,2.19662,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736563002802,1.8889,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736563005002,1.8889,3250.1,3249.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563005199,0.9478,3249.7,3249.6,2.48125141]
["bitfinex-derivatives","ETHF0:USTF0",1736563015105,0.9478,3249.7,3249.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563015304,1.24883,3250.1,3250.0,0.30668692]
["bitfinex-derivatives","ETHF0:USTF0",1736563015703,2.19663,3250.1,3250.0,0.30668692]
["bitfinex-derivatives","ETHF0:USTF0",1736563016804,2.19663,3250.1,3249.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563016805,1.8889,3250.1,3249.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563017015,0.9478,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563017309,1.25556,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563017509,0.9478,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563018210,1.3912,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563022400,0.9478,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563022605,3.2078,3250.5,3249.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563022802,4.43399,3250.5,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736563023314,0.9478,3250.4,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736563023609,0.4687,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736563023908,0.9478,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736563024111,3.2078,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563024612,4.1556,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563025118,4.46325,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563025411,4.46325,3250.9,3250.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563025604,0.9478,3250.7,3250.6,2.48116141]
["bitfinex-derivatives","ETHF0:USTF0",1736563027513,3.2078,3250.9,3250.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563027811,0.9478,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563028113,0.4372,3251.3,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563028114,0.4372,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563028313,0.4372,3251.3,3251.2,2.48110141]
["bitfinex-derivatives","ETHF0:USTF0",1736563028613,1.385,3251.3,3251.2,2.48110141]
["bitfinex-derivatives","ETHF0:USTF0",1736563028820,0.30762,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563029011,0.77692,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563029210,1.4171,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563031708,1.4171,3251.2,3250.9,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563031909,0.9478,3251.0,3250.9,2.48113141]
["bitfinex-derivatives","ETHF0:USTF0",1736563033019,0.30765,3250.9,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563033414,0.9478,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563033614,1.25546,3250.8,3250.6,2.48115141]
["bitfinex-derivatives","ETHF0:USTF0",1736563033814,1.8762,3250.7,3250.6,2.48115141]
["bitfinex-derivatives","ETHF0:USTF0",1736563035205,0.9478,3250.7,3250.6,2.48115141]
["bitfinex-derivatives","ETHF0:USTF0",1736563038220,3.2078,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563038718,4.1556,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563038920,4.1556,3251.2,3251.1,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1736563040022,0.9478,3251.2,3251.1,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1736563042415,0.9478,3251.2,3251.1,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1736563043815,0.9478,3251.2,3251.1,2.42523]
["bitfinex-derivatives","ETHF0:USTF0",1736563044119,3.2078,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736563044324,3.2078,3251.5,3251.4,2.48108141]
["bitfinex-derivatives","ETHF0:USTF0",1736563044517,0.9478,3251.5,3251.4,2.48108141]
["bitfinex-derivatives","ETHF0:USTF0",1736563045113,0.4715,3251.7,3251.4,2.48108141]
["bitfinex-derivatives","ETHF0:USTF0",1736563045114,0.77907,3251.7,3251.4,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563045319,0.77907,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736563045717,1.72687,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736563046022,0.30759,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736563046223,0.9478,3251.5,3251.1,7.49888141]
["bitfinex-derivatives","ETHF0:USTF0",1736563046423,0.9478,3251.2,3251.1,4.59871141]
["bitfinex-derivatives","ETHF0:USTF0",1736563048517,0.30759,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736563048718,0.9478,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563048913,0.9478,3251.6,3251.2,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563049123,0.9478,3251.6,3251.5,5.68887141]
["bitfinex-derivatives","ETHF0:USTF0",1736563049326,0.9478,3251.6,3251.5,6.90587141]
["bitfinex-derivatives","ETHF0:USTF0",1736563050522,3.2078,3252.4,3251.5,6.59828141]
["bitfinex-derivatives","ETHF0:USTF0",1736563050823,0.9478,3252.0,3251.9,3.51535]
["bitfinex-derivatives","ETHF0:USTF0",1736563051714,0.9478,3252.0,3251.9,5.68883141]
["bitfinex-derivatives","ETHF0:USTF0",1736563054628,0.9478,3252.0,3251.9,2.48103141]
["bitfinex-derivatives","ETHF0:USTF0",1736563054821,1.25534,3252.0,3251.9,2.48103141]
["bitfinex-derivatives","ETHF0:USTF0",1736563055825,0.9478,3252.0,3251.9,2.48103141]
["bitfinex-derivatives","ETHF0:USTF0",1736563060029,1.25534,3252.0,3251.9,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563061024,0.9478,3252.0,3251.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563061333,0.9478,3251.7,3251.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563061535,0.9478,3251.7,3251.6,2.48106141]
["bitfinex-derivatives","ETHF0:USTF0",1736563062034,1.3833,3251.7,3251.6,2.48106141]
["bitfinex-derivatives","ETHF0:USTF0",1736563062529,4.5911,3251.7,3251.3,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563062727,0.9478,3251.4,3251.3,2.48109141]
["bitfinex-derivatives","ETHF0:USTF0",1736563063128,1.7097,3251.4,3251.3,2.48109141]
["bitfinex-derivatives","ETHF0:USTF0",1736563063335,1.4021,3251.4,3251.3,2.48109141]
["bitfinex-derivatives","ETHF0:USTF0",1736563064029,1.7097,3251.4,3251.3,2.48109141]
["bitfinex-derivatives","ETHF0:USTF0",1736563064230,1.4021,3251.4,3251.3,2.48109141]
["bitfinex-derivatives","ETHF0:USTF0",1736563066642,1.4021,3251.4,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563066941,0.30761,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563067133,1.25541,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563067337,0.9478,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563070446,1.3833,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563070944,4.89871,3251.3,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563071252,0.4668,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563071551,1.4146,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563073739,9.67264486,3252.3,3251.1,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1736563073941,9.67264486,3252.3,3252.1,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563074249,10.8817254,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736563075852,4.42386,3252.9,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736563076051,4.1164,3252.9,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736563076550,4.1164,3252.9,3252.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736563076748,4.1164,3252.9,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736563077053,4.42386,3252.9,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736563077248,4.42386,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736563077550,4.1164,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736563077958,0.9086,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736563078845,1.21606,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736563079054,0.9086,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736563079551,1.21606,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736563079752,0.9086,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736563081750,0.9086,3252.9,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736563081955,3.2078,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563082656,3.2078,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736563086255,3.51527,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736563086557,3.2078,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736563087754,3.51527,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736563089055,3.2078,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736563089255,3.51527,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736563089857,3.97648,3252.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563090154,3.2078,3252.3,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563090351,0.30757,3251.8,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736563090548,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736563090744,0.4509,3252.2,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563090954,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563091556,0.30755,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563092055,0.30755,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563092450,0.30755,3252.0,3251.8,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563092651,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563093251,0.4509,3252.2,3251.7,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563093453,0.4509,3252.2,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563093454,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563093657,0.4509,3252.2,3251.7,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563093962,0.30754,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736563095156,0.4509,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563095157,0.75843,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563095358,0.4509,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563095760,0.75843,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563096353,0.4509,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563096553,3.6777,3252.7,3252.0,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563096758,0.30749,3252.6,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736563097461,3.6777,3252.7,3252.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736563097662,0.30749,3252.6,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736563097961,3.6777,3252.7,3252.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736563098263,3.2078,3252.7,3252.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736563098465,3.51528,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736563099162,3.51528,3252.7,3252.3,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563099163,0.30749,3252.6,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736563099364,3.2078,3252.7,3252.3,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563099557,3.2078,3252.7,3252.6,2.48097141]
["bitfinex-derivatives","ETHF0:USTF0",1736563099758,0.4598,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736563099759,0.76727,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736563101359,0.4598,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736563102265,0.76727,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736563102460,0.4598,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736563103865,0.76727,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736563104564,0.30746,3252.9,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736563105166,0.4497,3253.1,3252.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563105372,0.75715,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736563106070,0.75715,3253.1,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736563106071,0.30745,3253.0,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736563108270,0.30746,3252.9,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736563111471,0.30748,3252.7,3252.6,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563111672,0.3075,3252.5,3252.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1736563111867,3.2078,3252.7,3252.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1736563112175,0.4692,3252.4,3252.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1736563112669,0.452,3252.3,3252.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1736563112872,0.30753,3252.2,3252.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1736563113066,0.452,3252.3,3252.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1736563113070,0.75952,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563113468,0.452,3252.3,3252.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736563113674,0.30753,3252.2,3252.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1736563113875,0.75952,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563114275,0.452,3252.3,3252.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736563114574,0.30753,3252.2,3252.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1736563114973,0.75952,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563115173,0.452,3252.3,3252.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736563115475,0.30753,3252.2,3252.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1736563118885,0.452,3252.3,3252.0,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563119179,0.30753,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563121178,0.75952,3252.3,3252.0,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563121573,0.75952,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563122383,0.30753,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563125081,0.75952,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563125281,0.452,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563125680,0.75952,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563126181,0.452,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563126386,0.30751,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736563127680,0.30752,3252.3,3252.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1736563127882,3.2078,3252.5,3252.1,2.48101141]
["bitfinex-derivatives","ETHF0:USTF0",1736563128274,0.30752,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563129286,3.2078,3252.5,3252.1,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563129487,0.30751,3252.4,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736563129887,0.30752,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736563130087,0.76682,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736563130291,0.4593,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736563130888,0.76682,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736563131581,0.4593,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736563131985,0.30751,3252.4,3252.1,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563132288,3.2078,3252.6,3252.1,2.17348141]
["bitfinex-derivatives","ETHF0:USTF0",1736563132486,0.30753,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563133383,0.30752,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736563134693,3.2078,3252.6,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563134991,0.30753,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563135186,3.2078,3252.6,3251.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736563135379,0.30754,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736563135890,0.30753,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563136090,0.30753,3252.2,3251.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736563136091,0.30754,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736563137494,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563137785,3.2078,3252.2,3251.8,3.12318141]
["bitfinex-derivatives","ETHF0:USTF0",1736563138093,3.2078,3252.2,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736563138094,0.30754,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736563138395,0.77834,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736563138889,1.23334,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736563141190,0.30754,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563141393,0.30754,3252.0,3251.9,1.32936381]
["bitfinex-derivatives","ETHF0:USTF0",1736563142495,1.4079,3252.1,3251.9,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563142688,1.71544,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736563144688,0.30754,3252.0,3251.9,1.32936381]
["bitfinex-derivatives","ETHF0:USTF0",1736563145494,1.4079,3252.1,3251.9,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563145694,1.71544,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736563146493,1.4079,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736563150288,1.71543,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736563150890,1.4079,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736563152198,1.71543,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736563153700,1.71543,3252.1,3252.0,1.32935381]
["bitfinex-derivatives","ETHF0:USTF0",1736563155497,1.4079,3252.1,3252.0,1.32935381]
["bitfinex-derivatives","ETHF0:USTF0",1736563156992,1.71543,3252.1,3252.0,1.32935381]
["bitfinex-derivatives","ETHF0:USTF0",1736563157401,0.30756,3251.9,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736563157695,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563158505,0.30755,3252.0,3251.8,1.32937381]
["bitfinex-derivatives","ETHF0:USTF0",1736563158997,1.4079,3252.1,3251.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736563159197,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563159994,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563160597,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563161603,0.30756,3251.8,3251.7,1.32938381]
["bitfinex-derivatives","ETHF0:USTF0",1736563161805,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563162199,0.30754,3252.0,3251.7,1.32937381]
["bitfinex-derivatives","ETHF0:USTF0",1736563162403,0.30756,3251.9,3251.7,1.32937381]
["bitfinex-derivatives","ETHF0:USTF0",1736563162804,0.30756,3251.8,3251.7,1.32937381]
["bitfinex-derivatives","ETHF0:USTF0",1736563163305,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563163498,0.30755,3252.0,3251.9,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563163804,0.30755,3252.0,3251.9,1.32936381]
["bitfinex-derivatives","ETHF0:USTF0",1736563164497,0.30755,3252.0,3251.9,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563166301,4.6157,3252.1,3251.9,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563166499,3.2078,3252.5,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736563166799,9.64502054,3252.6,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736563167004,0.76777,3252.8,3252.4,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563167005,0.30748,3252.7,3252.4,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563167206,0.30748,3252.7,3252.6,1.32930381]
["bitfinex-derivatives","ETHF0:USTF0",1736563169603,0.76777,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736563171504,3.2078,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736563171699,9.64502054,3253.4,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736563171700,0.77447599,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736563171898,0.77447599,3253.1,3253.0,1.32926381]
["bitfinex-derivatives","ETHF0:USTF0",1736563172607,0.77447599,3253.1,3253.0,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563175004,0.46703599,3253.1,3252.8,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563175207,0.30746,3252.9,3252.8,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563175404,0.30746,3252.9,3252.8,1.32928381]
["bitfinex-derivatives","ETHF0:USTF0",1736563176110,0.30745,3253.0,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736563176305,0.30745,3253.0,3252.9,1.32927381]
["bitfinex-derivatives","ETHF0:USTF0",1736563177111,0.30745,3253.0,3252.9,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563187311,0.30745,3253.0,3252.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736563187312,0.30747,3252.8,3252.7,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563187814,0.30747,3252.8,3252.4,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1736563187815,0.3075,3252.5,3252.4,4.53711381]
["bitfinex-derivatives","ETHF0:USTF0",1736563191811,0.3075,3252.5,3252.4,1.32931381]
["bitfinex-derivatives","ETHF0:USTF0",1736563193116,0.3075,3252.5,3252.4,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563193320,3.6903,3252.8,3252.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1736563193612,0.30752,3252.3,3252.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1736563194713,0.30752,3252.3,3252.2,2.37741381]
["bitfinex-derivatives","ETHF0:USTF0",1736563195317,0.30752,3252.3,3252.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1736563195517,0.30752,3252.3,3252.2,2.68494381]
["bitfinex-derivatives","ETHF0:USTF0",1736563196917,0.30752,3252.3,3252.2,2.37741381]
["bitfinex-derivatives","ETHF0:USTF0",1736563197817,0.30752,3252.3,3252.2,1.92431381]
["bitfinex-derivatives","ETHF0:USTF0",1736563198719,0.30752,3252.3,3252.2,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563198921,0.30752,3252.3,3252.2,1.32934381]
["bitfinex-derivatives","ETHF0:USTF0",1736563202122,3.2078,3252.4,3252.2,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563202323,0.4807,3252.3,3252.2,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563202524,0.9355,3252.3,3252.2,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563203219,1.24302,3252.3,3252.2,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563203519,0.30746,3253.0,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736563203720,0.77447599,3253.1,3252.4,4.92117]
["bitfinex-derivatives","ETHF0:USTF0",1736563203922,3.2078,3253.2,3252.8,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563204124,0.30746,3252.9,3252.8,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563204722,0.30748,3252.7,3252.6,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563205319,1.21458,3252.7,3252.6,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563205922,1.21458,3252.7,3252.6,1.32930381]
["bitfinex-derivatives","ETHF0:USTF0",1736563210432,0.9071,3252.7,3252.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1736563210634,0.30751,3252.4,3252.3,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563210931,0.30753,3252.2,3252.1,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563211627,1.22623,3252.2,3252.1,1.02181381]
["bitfinex-derivatives","ETHF0:USTF0",1736563212130,1.22623,3252.2,3252.1,1.32934381]
["bitfinex-derivatives","ETHF0:USTF0",1736563213334,1.22623,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563215737,1.22623,3252.2,3251.8,2.15848693]
["bitfinex-derivatives","ETHF0:USTF0",1736563215738,0.9187,3252.2,3251.8,2.15848693]
["bitfinex-derivatives","ETHF0:USTF0",1736563215943,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563216237,0.30754,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736563217840,1.22623,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736563218245,0.9187,3252.2,3251.8,2.15848693]
["bitfinex-derivatives","ETHF0:USTF0",1736563218536,0.30754,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736563219037,0.9187,3252.2,3251.8,2.15848693]
["bitfinex-derivatives","ETHF0:USTF0",1736563219233,3.2078,3252.1,3251.5,5.36628693]
["bitfinex-derivatives","ETHF0:USTF0",1736563219438,0.30758,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736563220040,0.30757,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736563220839,0.30758,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736563221041,0.9136,3251.6,3251.2,3.05828693]
["bitfinex-derivatives","ETHF0:USTF0",1736563221241,1.68709,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736563222244,0.3076,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736563224141,0.30761,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563225844,1.3795,3251.6,3251.2,3.05828693]
["bitfinex-derivatives","ETHF0:USTF0",1736563226144,0.3076,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736563226341,1.3795,3251.6,3251.2,3.05828693]
["bitfinex-derivatives","ETHF0:USTF0",1736563226548,0.30761,3251.3,3251.2,2.15848693]
["bitfinex-derivatives","ETHF0:USTF0",1736563227239,1.3795,3251.6,3250.9,5.36628693]
["bitfinex-derivatives","ETHF0:USTF0",1736563227445,0.30764,3251.0,3250.9,5.67392693]
["bitfinex-derivatives","ETHF0:USTF0",1736563228645,3.2078,3251.0,3250.6,2.15848693]
["bitfinex-derivatives","ETHF0:USTF0",1736563228847,3.2078,3251.0,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563228848,0.30765,3250.9,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563232766,3.2078,3251.0,3250.6,2.15848693]
["bitfinex-derivatives","ETHF0:USTF0",1736563232958,0.76596,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563235953,0.4583,3250.8,3250.6,2.15848693]
["bitfinex-derivatives","ETHF0:USTF0",1736563236258,0.76596,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563237059,0.4583,3250.8,3250.6,2.15848693]
["bitfinex-derivatives","ETHF0:USTF0",1736563237258,0.30768,3250.7,3250.6,1.02272296]
["bitfinex-derivatives","ETHF0:USTF0",1736563237656,0.30768,3250.7,3250.6,1.33040296]
["bitfinex-derivatives","ETHF0:USTF0",1736563239653,0.30768,3250.7,3250.6,1.02272296]
["bitfinex-derivatives","ETHF0:USTF0",1736563241159,0.30768,3250.7,3250.6,1.33040296]
["bitfinex-derivatives","ETHF0:USTF0",1736563241357,0.30768,3250.7,3250.6,1.02272296]
["bitfinex-derivatives","ETHF0:USTF0",1736563241554,0.30768,3250.7,3250.6,1.33040296]
["bitfinex-derivatives","ETHF0:USTF0",1736563242562,0.30768,3250.7,3250.6,1.02272296]
["bitfinex-derivatives","ETHF0:USTF0",1736563243263,0.30768,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736563244057,3.51548,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736563244363,3.2078,3250.7,3250.3,3.06231978]
["bitfinex-derivatives","ETHF0:USTF0",1736563244567,0.30769,3250.5,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736563246061,1.22838,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736563248168,0.3077,3250.4,3250.3,3.37001978]
["bitfinex-derivatives","ETHF0:USTF0",1736563249471,0.3077,3250.4,3250.3,2.46821978]
["bitfinex-derivatives","ETHF0:USTF0",1736563253271,0.3077,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736563253963,4.1285,3250.6,3250.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736563254166,0.74831,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736563254372,0.4406,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736563261172,3.2078,3251.4,3250.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736563261369,0.447,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563261680,3.5154,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563262169,3.2078,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563262371,3.5154,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563262571,0.30762,3251.3,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563262771,3.2078,3251.4,3251.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736563262970,0.4692,3251.2,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736563263171,0.30764,3251.0,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736563264178,0.30764,3251.0,3250.8,3.51545]
["bitfinex-derivatives","ETHF0:USTF0",1736563264374,0.30765,3250.9,3250.5,3.52891978]
["bitfinex-derivatives","ETHF0:USTF0",1736563264579,3.97275,3251.0,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563264875,3.6651,3251.0,3250.2,3.38051978]
["bitfinex-derivatives","ETHF0:USTF0",1736563265072,0.30768,3250.6,3250.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736563265269,0.30768,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736563266074,3.6651,3251.0,3250.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736563266075,0.30766,3250.8,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563266278,3.6651,3251.0,3250.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736563266578,0.30768,3250.6,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736563266779,0.3077,3250.4,3250.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736563267074,0.3077,3250.4,3250.2,2.91352978]
["bitfinex-derivatives","ETHF0:USTF0",1736563267777,0.30771,3250.3,3250.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736563267977,0.30771,3250.3,3250.2,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1736563268677,0.3077,3250.4,3250.2,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1736563269381,0.9533,3250.5,3249.9,2.90845978]
["bitfinex-derivatives","ETHF0:USTF0",1736563269573,0.4784,3250.4,3249.9,2.90845978]
["bitfinex-derivatives","ETHF0:USTF0",1736563269773,0.30773,3250.1,3249.9,2.90845978]
["bitfinex-derivatives","ETHF0:USTF0",1736563270278,0.4736,3250.0,3249.9,2.90845978]
["bitfinex-derivatives","ETHF0:USTF0",1736563275983,0.78133,3250.0,3249.9,2.90845978]
["bitfinex-derivatives","ETHF0:USTF0",1736563279384,0.78133,3250.0,3249.9,2.46825978]
["bitfinex-derivatives","ETHF0:USTF0",1736563280687,0.4736,3250.0,3249.9,2.46825978]
["bitfinex-derivatives","ETHF0:USTF0",1736563280980,0.3077,3250.4,3249.9,2.16051978]
["bitfinex-derivatives","ETHF0:USTF0",1736563281183,0.30771,3250.3,3250.2,2.46822978]
["bitfinex-derivatives","ETHF0:USTF0",1736563287583,0.30771,3250.3,3250.2,2.93962978]
["bitfinex-derivatives","ETHF0:USTF0",1736563292190,0.30771,3250.3,3250.2,2.63191978]
["bitfinex-derivatives","ETHF0:USTF0",1736563292380,0.30771,3250.3,3250.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736563292583,0.9291,3250.5,3250.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736563292788,0.9291,3250.5,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563292994,0.30774,3249.9,3249.8,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1736563295203,0.30774,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563295497,0.30774,3249.9,3249.8,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1736563297400,0.30774,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563297898,0.30774,3249.9,3249.8,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1736563301097,0.30774,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736563302995,0.30777,3249.6,3249.5,3.51557]
["bitfinex-derivatives","ETHF0:USTF0",1736563303399,0.30777,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563303603,0.30777,3249.7,3249.6,1.33107539]
["bitfinex-derivatives","ETHF0:USTF0",1736563305403,0.30777,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563306112,0.30776,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736563308010,0.30777,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563308208,0.76927,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563313413,0.76926,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563317815,0.4615,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563322919,0.76926,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563323119,0.4615,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563323517,0.30776,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736563323721,0.30776,3249.8,3249.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1736563323722,3.2078,3250.0,3249.6,2.16167817]
["bitfinex-derivatives","ETHF0:USTF0",1736563323922,3.51553,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736563324220,3.51553,3250.0,3249.6,2.16167817]
["bitfinex-derivatives","ETHF0:USTF0",1736563324221,0.30775,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736563324517,1.23525,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736563324824,0.30776,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736563325417,1.23525,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736563329221,3.2078,3250.0,3249.6,1.02318411]
["bitfinex-derivatives","ETHF0:USTF0",1736563329421,3.2078,3250.0,3249.9,1.33092411]
["bitfinex-derivatives","ETHF0:USTF0",1736563330120,0.3077,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736563330621,3.2078,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736563330923,3.2078,3250.5,3250.4,1.33088411]
["bitfinex-derivatives","ETHF0:USTF0",1736563332921,3.2078,3250.9,3250.4,2.24018411]
["bitfinex-derivatives","ETHF0:USTF0",1736563333120,3.6787,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563333425,10.11082054,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563333821,0.4658,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563334925,0.7734,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563335525,0.4658,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563336629,0.7734,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563336829,0.4658,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563341436,0.77341,3251.4,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563343341,0.4658,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563343737,0.7734,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563345136,0.4658,3251.4,3250.8,5.36735742]
["bitfinex-derivatives","ETHF0:USTF0",1736563345439,0.30763,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563346338,0.75622,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563347142,0.4486,3251.2,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563347540,0.30765,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563347840,0.30765,3250.9,3250.8,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1736563349540,0.30765,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563350045,1.23765,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563351241,0.93,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563352742,1.23765,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563353450,1.23765,3250.9,3250.8,1.33021048]
["bitfinex-derivatives","ETHF0:USTF0",1736563354443,0.93,3250.9,3250.8,1.33021048]
["bitfinex-derivatives","ETHF0:USTF0",1736563354646,0.4486,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563354949,0.75622,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563356649,0.30763,3251.1,3251.0,1.33018048]
["bitfinex-derivatives","ETHF0:USTF0",1736563356849,0.30764,3251.0,3250.8,1.02255048]
["bitfinex-derivatives","ETHF0:USTF0",1736563357153,0.30765,3250.9,3250.8,1.33020048]
["bitfinex-derivatives","ETHF0:USTF0",1736563357455,0.76875,3250.9,3250.8,1.33020048]
["bitfinex-derivatives","ETHF0:USTF0",1736563361459,0.76875,3250.9,3250.8,1.02255048]
["bitfinex-derivatives","ETHF0:USTF0",1736563361663,0.30766,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563362054,0.4611,3250.9,3250.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736563362255,0.76875,3250.9,3250.8,1.33021048]
["bitfinex-derivatives","ETHF0:USTF0",1736563362453,0.4611,3250.9,3250.8,1.33021048]
["bitfinex-derivatives","ETHF0:USTF0",1736563363255,0.451,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563363961,0.75864,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563367959,0.451,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563368259,0.75864,3251.0,3250.9,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1736563369462,0.451,3251.0,3250.9,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1736563369764,0.30764,3251.0,3250.9,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1736563370355,0.4726,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736563370559,0.4726,3251.1,3251.0,3.26804096]
["bitfinex-derivatives","ETHF0:USTF0",1736563370759,0.4407,3251.9,3251.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1736563370960,0.9133,3251.9,3251.8,1.33011048]
["bitfinex-derivatives","ETHF0:USTF0",1736563371152,1.22085,3251.9,3251.8,1.33011048]
["bitfinex-derivatives","ETHF0:USTF0",1736563371364,1.22085,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563372366,0.78015,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563373663,0.4726,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563374558,0.30756,3251.8,3251.7,1.66076]
["bitfinex-derivatives","ETHF0:USTF0",1736563375363,3.2078,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563375666,0.4749,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736563383069,3.2078,3252.6,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736563383471,3.2078,3252.6,3252.3,2.15869729]
["bitfinex-derivatives","ETHF0:USTF0",1736563383672,0.3075,3252.5,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736563384065,3.2078,3252.6,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736563384265,0.30751,3252.4,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736563384471,3.2078,3252.6,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563384668,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563385566,0.30756,3251.9,3251.7,2.15869729]
["bitfinex-derivatives","ETHF0:USTF0",1736563385567,0.30754,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563385869,0.30754,3252.0,3251.7,2.15869729]
["bitfinex-derivatives","ETHF0:USTF0",1736563386069,0.30755,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563389167,3.2078,3252.2,3251.7,2.15869729]
["bitfinex-derivatives","ETHF0:USTF0",1736563389665,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563389865,0.30753,3252.1,3251.7,2.46625729]
["bitfinex-derivatives","ETHF0:USTF0",1736563390077,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563390272,0.30756,3251.8,3251.7,2.46626729]
["bitfinex-derivatives","ETHF0:USTF0",1736563390575,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563391771,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563391976,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563394174,3.2078,3252.1,3251.7,2.15869729]
["bitfinex-derivatives","ETHF0:USTF0",1736563394678,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563394872,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563395971,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563396278,0.30754,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736563396673,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563397170,3.2078,3252.1,3251.7,2.15869729]
["bitfinex-derivatives","ETHF0:USTF0",1736563397371,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563398473,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563400574,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563403371,0.30756,3251.8,3251.7,2.46626729]
["bitfinex-derivatives","ETHF0:USTF0",1736563405165,3.2078,3252.1,3251.7,2.15869729]
["bitfinex-derivatives","ETHF0:USTF0",1736563405376,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563406475,3.2078,3252.1,3251.7,2.15869729]
["bitfinex-derivatives","ETHF0:USTF0",1736563406476,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563412583,3.2078,3252.1,3251.7,2.15869729]
["bitfinex-derivatives","ETHF0:USTF0",1736563412784,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563414485,3.2078,3252.1,3251.7,2.15869729]
["bitfinex-derivatives","ETHF0:USTF0",1736563414688,0.30755,3252.0,3251.9,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736563415281,0.30755,3252.0,3251.9,1.32935132]
["bitfinex-derivatives","ETHF0:USTF0",1736563416887,0.30755,3252.0,3251.9,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563419684,0.30755,3252.0,3251.9,1.32936132]
["bitfinex-derivatives","ETHF0:USTF0",1736563419887,0.76879,3252.4,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736563419888,0.30751,3252.4,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736563420187,3.51533,3252.2,3252.1,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563429297,0.30754,3252.0,3251.9,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563430197,0.76714,3252.0,3251.9,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563432093,0.4596,3252.0,3251.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736563432294,0.4596,3252.0,3251.7,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563432494,0.30756,3251.8,3251.7,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563441501,0.30756,3251.8,3251.7,1.32938132]
["bitfinex-derivatives","ETHF0:USTF0",1736563451513,0.30756,3251.9,3251.8,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563462114,0.4596,3252.0,3251.3,5.69774675]
["bitfinex-derivatives","ETHF0:USTF0",1736563462320,0.30759,3251.5,3251.4,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736563462514,0.3076,3251.4,3251.3,4.79274675]
["bitfinex-derivatives","ETHF0:USTF0",1736563462708,0.7785,3251.4,3251.3,4.79274675]
["bitfinex-derivatives","ETHF0:USTF0",1736563463619,0.30761,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563464210,0.4709,3251.4,3250.7,4.79274675]
["bitfinex-derivatives","ETHF0:USTF0",1736563464211,1.49271132,3251.4,3250.7,4.79274675]
["bitfinex-derivatives","ETHF0:USTF0",1736563464520,0.30763,3251.1,3250.8,1.32946132]
["bitfinex-derivatives","ETHF0:USTF0",1736563464720,0.30765,3250.9,3250.8,1.32946132]
["bitfinex-derivatives","ETHF0:USTF0",1736563465220,0.4709,3250.9,3250.8,1.32946132]
["bitfinex-derivatives","ETHF0:USTF0",1736563465619,0.77855,3250.9,3250.8,1.32946132]
["bitfinex-derivatives","ETHF0:USTF0",1736563466022,0.4709,3250.9,3250.8,1.32946132]
["bitfinex-derivatives","ETHF0:USTF0",1736563468422,0.77855,3250.9,3250.8,1.32946132]
["bitfinex-derivatives","ETHF0:USTF0",1736563468615,0.77855,3250.9,3250.8,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563468819,0.77855,3250.9,3250.7,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563468820,0.30766,3250.8,3250.7,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563469225,0.30768,3250.6,3250.5,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563470523,0.30768,3250.6,3250.5,1.32950132]
["bitfinex-derivatives","ETHF0:USTF0",1736563471622,0.75057,3250.7,3250.5,1.32950132]
["bitfinex-derivatives","ETHF0:USTF0",1736563471824,0.30768,3250.7,3250.5,1.32950132]
["bitfinex-derivatives","ETHF0:USTF0",1736563472025,3.2078,3250.8,3250.5,1.32950132]
["bitfinex-derivatives","ETHF0:USTF0",1736563472026,0.30768,3250.6,3250.5,1.32950132]
["bitfinex-derivatives","ETHF0:USTF0",1736563472329,3.2078,3250.8,3250.5,1.32950132]
["bitfinex-derivatives","ETHF0:USTF0",1736563472534,0.30767,3250.7,3250.5,1.32950132]
["bitfinex-derivatives","ETHF0:USTF0",1736563473526,0.30768,3250.6,3250.5,1.32950132]
["bitfinex-derivatives","ETHF0:USTF0",1736563473928,3.2078,3250.8,3250.5,1.32950132]
["bitfinex-derivatives","ETHF0:USTF0",1736563474228,0.30768,3250.6,3250.5,1.32950132]
["bitfinex-derivatives","ETHF0:USTF0",1736563475231,3.2078,3250.8,3250.5,1.32950132]
["bitfinex-derivatives","ETHF0:USTF0",1736563475530,0.30768,3250.6,3250.5,1.32950132]
["bitfinex-derivatives","ETHF0:USTF0",1736563479227,3.2078,3250.8,3250.5,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563479522,0.30768,3250.6,3250.5,1.32949132]
["bitfinex-derivatives","ETHF0:USTF0",1736563491043,0.30768,3250.6,3250.5,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563491939,0.3077,3250.4,3250.3,1.32951132]
["bitfinex-derivatives","ETHF0:USTF0",1736563492243,3.2078,3250.4,3250.3,1.32951132]
["bitfinex-derivatives","ETHF0:USTF0",1736563494844,3.5155,3250.4,3250.3,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563495535,3.5155,3250.4,3250.3,1.32952132]
["bitfinex-derivatives","ETHF0:USTF0",1736563498749,0.3077,3250.4,3250.3,1.32952132]
["bitfinex-derivatives","ETHF0:USTF0",1736563499346,3.2078,3250.6,3250.3,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563499650,3.2078,3250.6,3250.5,1.32950132]
["bitfinex-derivatives","ETHF0:USTF0",1736563500247,3.2078,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736563500451,3.2078,3251.5,3251.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736563500748,3.2078,3251.5,3251.4,1.32941132]
["bitfinex-derivatives","ETHF0:USTF0",1736563503352,3.2078,3251.5,3251.2,1.94181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563503550,0.4464,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563505253,3.2078,3251.5,3251.2,1.47111132]
["bitfinex-derivatives","ETHF0:USTF0",1736563505458,3.2078,3251.5,3251.4,1.32941132]
["bitfinex-derivatives","ETHF0:USTF0",1736563509064,3.51538,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736563509448,3.2078,3251.6,3251.4,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563509654,0.30759,3251.5,3251.4,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563509851,4.22961132,3251.6,3251.2,1.32943132]
["bitfinex-derivatives","ETHF0:USTF0",1736563510058,0.30761,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563510861,3.2078,3251.6,3251.2,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563511159,0.445,3251.3,3251.2,1.32943132]
["bitfinex-derivatives","ETHF0:USTF0",1736563513165,0.445,3251.3,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563513453,1.24152,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563514458,0.9339,3251.2,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563514659,1.24152,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563515262,5.16351132,3251.2,3250.7,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563515462,0.30766,3250.8,3250.7,1.32947132]
["bitfinex-derivatives","ETHF0:USTF0",1736563516260,5.16351132,3251.2,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563516461,0.4711,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563517661,0.9116,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563517857,0.9116,3250.7,3250.5,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563518065,0.4428,3250.6,3250.5,1.32949132]
["bitfinex-derivatives","ETHF0:USTF0",1736563518466,0.75048,3250.6,3250.5,1.32949132]
["bitfinex-derivatives","ETHF0:USTF0",1736563519755,0.4428,3250.6,3250.5,1.32949132]
["bitfinex-derivatives","ETHF0:USTF0",1736563520062,0.75048,3250.6,3250.5,1.32949132]
["bitfinex-derivatives","ETHF0:USTF0",1736563520856,0.4428,3250.6,3250.5,1.32949132]
["bitfinex-derivatives","ETHF0:USTF0",1736563521666,0.75048,3250.6,3250.5,1.32949132]
["bitfinex-derivatives","ETHF0:USTF0",1736563522363,0.4428,3250.6,3250.5,1.32949132]
["bitfinex-derivatives","ETHF0:USTF0",1736563522660,0.4428,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563522855,0.30769,3250.5,3250.4,1.32950132]
["bitfinex-derivatives","ETHF0:USTF0",1736563523059,0.30769,3250.5,3250.4,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563526669,3.51549,3250.5,3250.4,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563531269,0.30771,3250.3,3250.2,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563532366,4.22961132,3250.4,3249.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736563532671,0.30774,3249.9,3249.8,1.81136132]
["bitfinex-derivatives","ETHF0:USTF0",1736563532970,0.30774,3249.9,3249.8,1.50361132]
["bitfinex-derivatives","ETHF0:USTF0",1736563533676,0.30774,3249.9,3249.8,1.81136132]
["bitfinex-derivatives","ETHF0:USTF0",1736563535566,0.30774,3249.9,3249.8,1.50361132]
["bitfinex-derivatives","ETHF0:USTF0",1736563535770,0.30774,3249.9,3249.8,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563537769,0.30774,3249.9,3249.8,1.32956132]
["bitfinex-derivatives","ETHF0:USTF0",1736563538979,0.30774,3249.9,3249.8,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563545189,0.30774,3249.9,3249.8,1.32956132]
["bitfinex-derivatives","ETHF0:USTF0",1736563548491,0.30774,3249.9,3249.8,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563550793,1.02181132,3249.9,3249.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736563550994,0.30777,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736563552093,0.4793,3249.7,3249.4,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563552294,0.30778,3249.5,3249.4,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563552685,3.6714,3249.6,3249.2,1.80221132]
["bitfinex-derivatives","ETHF0:USTF0",1736563552886,0.3078,3249.3,3249.2,1.80221132]
["bitfinex-derivatives","ETHF0:USTF0",1736563553091,0.4578,3249.4,3249.2,1.49441132]
["bitfinex-derivatives","ETHF0:USTF0",1736563553292,0.7656,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563556194,0.30784,3249.0,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736563556399,0.4578,3249.4,3248.8,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1736563556400,0.30784,3248.9,3248.8,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1736563556599,0.30784,3248.9,3248.8,2.25895132]
["bitfinex-derivatives","ETHF0:USTF0",1736563557200,0.30784,3248.9,3248.8,1.49121132]
["bitfinex-derivatives","ETHF0:USTF0",1736563558399,0.30784,3248.9,3248.8,1.02181132]
["bitfinex-derivatives","ETHF0:USTF0",1736563559200,0.436,3249.0,3248.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736563559201,0.30786,3248.7,3248.6,1.32967132]
["bitfinex-derivatives","ETHF0:USTF0",1736563559403,0.30787,3248.6,3248.5,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1736563559595,3.2078,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736563559998,3.2078,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736563560200,3.2078,3249.3,3249.2,1.32962132]
["bitfinex-derivatives","ETHF0:USTF0",1736563562698,3.5156,3249.4,3249.2,1.32962132]
["bitfinex-derivatives","ETHF0:USTF0",1736563563400,3.5156,3249.4,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736563563900,3.5156,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563566503,3.51559,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563566702,3.2078,3249.4,3249.0,2.60458561]
["bitfinex-derivatives","ETHF0:USTF0",1736563566895,0.4478,3249.3,3249.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736563567102,0.4827,3249.2,3248.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736563567305,0.30783,3249.0,3248.9,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1736563567698,0.30783,3249.0,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736563567898,0.30784,3248.9,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736563568103,0.75564,3248.9,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736563569098,0.30786,3248.7,3248.6,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736563569297,0.30786,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563569506,0.30786,3248.7,3248.6,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1736563571302,0.30786,3248.7,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736563572404,0.30787,3248.6,3248.1,2.16208561]
["bitfinex-derivatives","ETHF0:USTF0",1736563572601,0.30787,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736563572810,0.30789,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736563573102,0.4382,3248.5,3248.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736563573405,0.74608,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736563574906,0.4382,3248.5,3248.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736563575112,0.30789,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736563575605,0.30789,3248.4,3248.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736563575606,0.4382,3248.5,3248.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736563575812,0.30789,3248.3,3248.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1736563577511,0.30789,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736563577916,0.30789,3248.4,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736563578112,0.4382,3248.5,3247.9,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1736563578113,0.30792,3248.1,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736563578511,0.76052,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736563579218,0.4526,3248.0,3247.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736563579411,0.30793,3247.9,3247.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1736563582013,3.6604,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736563582222,0.30787,3248.6,3247.9,3.97764]
["bitfinex-derivatives","ETHF0:USTF0",1736563582416,0.9175,3248.7,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736563582717,3.2078,3249.0,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736563582718,0.30785,3248.9,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736563582918,0.30785,3248.9,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736563583219,0.30787,3248.6,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736563583415,0.30786,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736563583711,0.30788,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736563583916,0.30788,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736563584117,0.30788,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736563584318,1.3647,3248.6,3248.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736563584512,1.67257,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736563585513,0.4711,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736563586412,0.77897,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736563586822,0.30788,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736563588320,0.4711,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736563591812,0.4514,3248.9,3248.2,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736563592019,3.2078,3249.0,3248.6,2.16208561]
["bitfinex-derivatives","ETHF0:USTF0",1736563592316,4.1272,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563594426,0.3078,3249.3,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563594726,4.435,3249.4,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563595224,4.435,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563595421,0.3078,3249.3,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563596120,4.1272,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563596325,3.2078,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563599026,3.51559,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563600028,0.30779,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563600628,0.78499,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563603238,0.78499,3249.4,3248.9,2.16208561]
["bitfinex-derivatives","ETHF0:USTF0",1736563603437,0.785,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563604129,0.4772,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563604938,0.78499,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563606043,0.4772,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563606243,0.78499,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563607140,0.4772,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563607442,0.78499,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563621655,0.4772,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563622958,0.78499,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563623552,0.4772,3249.4,3248.9,4.66872564]
["bitfinex-derivatives","ETHF0:USTF0",1736563623753,1.23501,3249.3,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563631063,1.235,3249.3,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563631650,0.9272,3249.3,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563632758,9.64502054,3250.1,3249.2,4.23142564]
["bitfinex-derivatives","ETHF0:USTF0",1736563633062,10.11432054,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736563633263,11.13794618,3250.1,3249.7,1.02362564]
["bitfinex-derivatives","ETHF0:USTF0",1736563633565,11.44567618,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736563633764,1.49292564,3250.1,3249.7,1.02362564]
["bitfinex-derivatives","ETHF0:USTF0",1736563633953,1.49292564,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736563635360,0.4693,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736563636760,0.77702,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736563636969,0.77702,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736563640162,0.4693,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736563642463,3.2078,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736563643070,3.2078,3250.6,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563643269,3.2078,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736563644668,3.6506,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563645265,3.2078,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563650578,0.30762,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563651872,3.6474,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563653779,3.955,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563654172,0.30761,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563655472,3.5154,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563656178,3.5154,3251.4,3251.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1736563656179,3.5154,3251.4,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563656881,3.2078,3251.4,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563657384,0.30761,3251.3,3251.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1736563657576,0.30761,3251.3,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563657777,3.2078,3251.4,3251.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1736563657981,0.30763,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563658877,0.30762,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563659782,3.2078,3251.4,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736563659976,1.22864,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736563660871,1.22864,3251.1,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736563661077,0.4753,3251.0,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736563662480,0.78294,3251.0,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736563663484,0.30766,3250.9,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563663680,0.30766,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563669185,0.78295,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563674685,0.30765,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563674885,0.921,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736563674886,1.22864,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736563675489,0.921,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736563675687,0.46724268,3251.8,3250.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736563675688,3.2078,3251.6,3250.8,3.38559115]
["bitfinex-derivatives","ETHF0:USTF0",1736563675893,3.6498,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736563677081,0.442,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736563679395,0.46724268,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736563681998,0.75906,3251.9,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736563682690,0.75906,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563683194,0.4515,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563683597,0.75905,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563684895,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736563685098,0.30759,3251.6,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736563685397,0.30759,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736563685596,0.4542,3251.7,3251.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1736563685898,0.4542,3251.7,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563685899,3.2078,3251.6,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563686093,3.2078,3251.2,3250.8,3.51644115]
["bitfinex-derivatives","ETHF0:USTF0",1736563686395,0.30764,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563687487,0.4718,3251.1,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563687691,0.77515,3251.0,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563688799,0.77514,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563690194,0.77514,3251.0,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563692206,0.30764,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563693293,3.2078,3252.1,3250.9,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563693601,3.2078,3252.1,3250.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736563693602,0.4467,3251.9,3251.4,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563693802,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736563700104,3.2078,3251.9,3251.4,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563700301,0.30759,3251.5,3251.4,2.46914115]
["bitfinex-derivatives","ETHF0:USTF0",1736563702603,3.2078,3251.9,3251.4,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563702805,0.30758,3251.6,3251.5,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736563703307,0.30759,3251.5,3251.4,2.46914115]
["bitfinex-derivatives","ETHF0:USTF0",1736563703605,0.78289,3251.5,3251.4,2.46914115]
["bitfinex-derivatives","ETHF0:USTF0",1736563703906,0.3076,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563704114,0.761,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563704306,0.30763,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736563704506,0.30763,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563704703,0.4366,3251.3,3250.8,5.82534115]
["bitfinex-derivatives","ETHF0:USTF0",1736563705103,0.30763,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563706207,0.4366,3251.3,3250.8,5.36934115]
["bitfinex-derivatives","ETHF0:USTF0",1736563706498,0.30764,3251.0,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736563708005,0.30763,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736563712211,0.4366,3251.3,3250.9,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563712406,0.30762,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563712713,0.30763,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563713116,0.4366,3251.3,3250.9,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563713309,0.4366,3251.3,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563713310,0.30763,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563717212,0.4366,3251.3,3250.9,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563717514,0.4366,3251.3,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563717515,0.30763,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563717714,0.4366,3251.3,3250.9,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563717916,0.30763,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563719212,0.4366,3251.3,3250.9,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563719410,0.30763,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563719612,0.30763,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563719917,0.78433,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563722917,0.78433,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736563724119,0.4767,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736563724313,0.4767,3251.1,3251.0,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1736563724709,0.78433,3251.1,3251.0,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1736563724915,0.78433,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736563725116,0.30765,3250.9,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563727425,0.4767,3251.1,3250.7,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563727720,0.30764,3251.0,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736563730721,0.761,3251.4,3250.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736563730919,0.761,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563731120,0.30762,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563731321,0.446,3251.3,3251.0,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563731623,0.75362,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563731824,0.446,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563732419,0.75361,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563732621,0.30762,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563732823,0.76672,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563733028,0.4591,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563733528,0.75362,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563733722,0.30762,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563733922,0.75361,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563735517,0.30762,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563736430,0.446,3251.3,3250.9,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1736563736929,0.446,3251.3,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563737328,3.2078,3251.1,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563737531,0.30766,3250.8,3250.7,2.46920115]
["bitfinex-derivatives","ETHF0:USTF0",1736563738828,1.20786,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563740932,1.20786,3250.9,3250.7,2.46920115]
["bitfinex-derivatives","ETHF0:USTF0",1736563740933,0.30766,3250.8,3250.7,2.46920115]
["bitfinex-derivatives","ETHF0:USTF0",1736563741135,1.20785,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563742434,0.9002,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563743226,0.4548,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563744135,0.30764,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563747036,3.2078,3251.1,3250.7,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563747225,0.30766,3250.8,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563747430,0.453,3250.7,3250.4,6.9542879]
["bitfinex-derivatives","ETHF0:USTF0",1736563747630,0.30766,3250.8,3250.4,6.9542879]
["bitfinex-derivatives","ETHF0:USTF0",1736563747833,0.30766,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563748033,0.76996,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563748436,0.30766,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563751236,0.30766,3250.8,3250.4,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563751237,0.30767,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563753134,0.30767,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563753333,3.97776,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563753535,3.2078,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563753936,3.2078,3250.9,3250.8,1.61996]
["bitfinex-derivatives","ETHF0:USTF0",1736563755739,2.975,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563756536,0.4678,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736563756736,3.2078,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563756737,12.85282054,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563756934,12.85282054,3251.9,3251.8,2.46910115]
["bitfinex-derivatives","ETHF0:USTF0",1736563757743,3.2078,3251.9,3251.8,2.46910115]
["bitfinex-derivatives","ETHF0:USTF0",1736563759635,3.2078,3251.9,3251.8,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563759840,3.2078,3251.9,3251.8,2.46910115]
["bitfinex-derivatives","ETHF0:USTF0",1736563763044,0.4678,3252.1,3251.8,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563763245,3.2078,3251.9,3251.8,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563763445,0.30756,3251.8,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736563763645,0.4415,3251.8,3251.5,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563763845,0.4783,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736563764238,0.4783,3251.7,3251.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1736563765050,3.2078,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563766141,0.30755,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563766446,0.30756,3251.9,3251.5,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563766648,0.30756,3251.9,3251.7,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563768448,0.30756,3251.9,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736563768649,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563769349,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563770049,0.30755,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563770859,0.30755,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563771146,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563771347,3.6539,3252.1,3251.5,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563772046,0.30755,3252.0,3251.5,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563772452,0.30755,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563772748,0.30755,3252.0,3251.5,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563772749,3.6539,3252.1,3251.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736563772949,0.30756,3251.9,3251.7,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563773451,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563773650,3.6539,3252.1,3251.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736563774249,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563775449,0.30756,3251.8,3251.7,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1736563775750,0.30759,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736563776146,0.30759,3251.5,3251.2,5.36934115]
["bitfinex-derivatives","ETHF0:USTF0",1736563776340,0.30761,3251.3,3251.2,5.67695115]
["bitfinex-derivatives","ETHF0:USTF0",1736563776544,0.4701,3251.4,3251.2,5.36934115]
["bitfinex-derivatives","ETHF0:USTF0",1736563776744,0.77771,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563777050,0.30761,3251.3,3251.2,5.67695115]
["bitfinex-derivatives","ETHF0:USTF0",1736563777653,0.4701,3251.4,3251.2,5.36934115]
["bitfinex-derivatives","ETHF0:USTF0",1736563777852,0.4701,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563778052,0.4701,3251.4,3251.3,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1736563780751,0.7777,3251.4,3251.3,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1736563780955,0.4701,3251.4,3251.3,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1736563781861,0.7777,3251.4,3251.3,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1736563782557,0.7777,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563783154,0.4701,3251.4,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563783455,3.2078,3251.1,3250.6,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563783657,0.8928,3251.0,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563783957,0.30766,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563784457,1.3667,3251.0,3250.6,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563784855,0.30765,3250.9,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563786156,0.9174,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563786459,1.22504,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563788264,0.9174,3251.0,3250.6,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563788560,0.30765,3250.9,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563789556,0.30765,3250.9,3250.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736563789557,0.9174,3251.0,3250.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736563789759,0.4821,3250.8,3250.5,2.16154115]
["bitfinex-derivatives","ETHF0:USTF0",1736563790062,0.78976,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563794755,0.30767,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563801674,0.30768,3250.6,3250.5,2.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1736563801968,0.78738,3250.6,3250.5,2.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1736563803064,0.4797,3250.6,3250.5,2.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1736563803265,0.4797,3250.6,3250.5,1.33023747]
["bitfinex-derivatives","ETHF0:USTF0",1736563804470,3.2078,3250.9,3250.5,1.02255747]
["bitfinex-derivatives","ETHF0:USTF0",1736563804664,3.2078,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736563805065,0.4389,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736563805272,0.4389,3251.1,3251.0,1.33019747]
["bitfinex-derivatives","ETHF0:USTF0",1736563805973,2.975,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563806162,2.975,3251.2,3251.0,1.02255747]
["bitfinex-derivatives","ETHF0:USTF0",1736563806163,3.2078,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563806370,0.3076,3251.4,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736563808077,0.30762,3251.3,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736563808268,0.30763,3251.1,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563808469,0.30763,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736563809470,0.76252,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563811575,0.4549,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563812371,0.76252,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563812672,0.4549,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563819873,0.76252,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563820075,0.30763,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563820276,1.19713,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563821970,0.4424,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563822174,0.4549,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736563827381,0.4549,3251.2,3251.1,1.32988367]
["bitfinex-derivatives","ETHF0:USTF0",1736563828082,3.2078,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736563828280,2.975,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736563828583,0.4733,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563828784,0.4733,3252.0,3251.9,1.32980367]
["bitfinex-derivatives","ETHF0:USTF0",1736563831385,0.4733,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736563831582,0.30756,3251.9,3251.7,2.15856165]
["bitfinex-derivatives","ETHF0:USTF0",1736563831784,3.6811,3252.0,3251.7,2.62066165]
["bitfinex-derivatives","ETHF0:USTF0",1736563832076,3.98865,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736563832277,0.30756,3251.9,3251.7,2.92822165]
["bitfinex-derivatives","ETHF0:USTF0",1736563832478,3.6811,3252.0,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563832776,0.30762,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736563833883,1.3607,3251.4,3250.6,5.36636165]
["bitfinex-derivatives","ETHF0:USTF0",1736563834086,3.2078,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563834489,0.30765,3250.9,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736563835380,3.2078,3251.1,3250.6,5.36636165]
["bitfinex-derivatives","ETHF0:USTF0",1736563835589,0.77756,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563836181,0.77756,3250.8,3250.6,5.36636165]
["bitfinex-derivatives","ETHF0:USTF0",1736563836387,0.77756,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563839491,0.4699,3250.8,3250.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736563839789,0.4699,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563840584,0.77756,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563840783,0.77756,3250.8,3250.6,2.46623165]
["bitfinex-derivatives","ETHF0:USTF0",1736563841091,0.30768,3250.6,3250.3,6.27726165]
["bitfinex-derivatives","ETHF0:USTF0",1736563841390,0.30767,3250.7,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736563841689,0.30768,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736563842092,0.4699,3250.8,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736563842291,0.30767,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563842491,0.4699,3250.8,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563842693,0.30767,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563843992,0.30768,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736563844390,0.30768,3250.6,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736563844586,0.4699,3250.8,3250.3,5.36636165]
["bitfinex-derivatives","ETHF0:USTF0",1736563844587,0.74409,3250.5,3250.3,5.36636165]
["bitfinex-derivatives","ETHF0:USTF0",1736563844886,0.74409,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736563846594,0.4364,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736563847691,0.74409,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736563848699,0.4364,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736563848892,0.4699,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563849382,1.23986,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736563849891,0.30769,3250.5,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736563850097,0.3077,3250.4,3250.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736563850789,0.30769,3250.5,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736563850998,0.3077,3250.4,3250.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736563851294,0.7472,3250.4,3250.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736563851495,0.30771,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736563851792,0.76101,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736563851994,0.30772,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736563852191,0.30771,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736563852594,0.30773,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736563853291,3.2078,3250.1,3249.6,2.81934057]
["bitfinex-derivatives","ETHF0:USTF0",1736563853498,0.48,3250.0,3249.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736563853696,0.30777,3249.7,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736563854891,0.30777,3249.6,3249.5,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1736563855197,0.78777,3249.6,3249.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563856091,0.30776,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736563857297,0.30776,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563857498,0.437,3249.9,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736563857499,0.30778,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736563857696,0.76118,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736563858199,0.4534,3249.6,3249.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736563858505,0.30778,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736563858799,0.74878,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736563860000,0.74878,3249.5,3249.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736563860001,0.441,3249.5,3249.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736563860197,3.6488,3249.5,3249.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736563860404,3.6488,3249.5,3249.1,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1736563860405,0.30781,3249.2,3249.1,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1736563860592,0.4836,3249.4,3249.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736563860796,0.7914,3249.4,3249.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736563860995,3.95659,3249.5,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563861502,3.95659,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736563861898,3.2078,3250.0,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736563862098,0.30775,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736563863100,3.2078,3250.0,3249.4,2.15856165]
["bitfinex-derivatives","ETHF0:USTF0",1736563863294,0.30778,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736563863498,3.97714,3250.0,3249.4,2.15856165]
["bitfinex-derivatives","ETHF0:USTF0",1736563863499,3.2078,3250.0,3249.4,2.15856165]
["bitfinex-derivatives","ETHF0:USTF0",1736563863701,3.2078,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736563864904,1.24363,3250.1,3249.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736563865105,1.24363,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736563865702,0.30774,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736563866303,0.9359,3250.1,3249.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736563866506,1.24363,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736563866696,1.24363,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736563867604,0.30774,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736563868406,0.9359,3250.1,3249.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736563868706,1.24363,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736563869607,0.30774,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736563871107,1.24363,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736563871302,0.4542,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736563871513,3.2078,3250.4,3250.0,2.15856165]
["bitfinex-derivatives","ETHF0:USTF0",1736563871715,3.2078,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736563872615,3.2078,3250.4,3250.3,2.46627165]
["bitfinex-derivatives","ETHF0:USTF0",1736563874309,3.2078,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736563874506,3.5155,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736563875111,3.2078,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736563876716,3.2078,3250.4,3250.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736563876717,0.30771,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736563877310,3.2078,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736563877311,3.5155,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736563877810,3.5155,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736563878517,3.2078,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736563878720,3.5155,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736563879218,0.3077,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736563880016,0.30769,3250.5,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736563880718,0.3077,3250.4,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736563880918,0.3077,3250.4,3250.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736563881214,0.30771,3250.3,3250.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736563881413,0.75041,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736563885316,0.4427,3250.3,3250.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736563885622,0.30775,3249.8,3249.7,2.90512165]
["bitfinex-derivatives","ETHF0:USTF0",1736563885822,0.30775,3249.8,3249.7,2.46632165]
["bitfinex-derivatives","ETHF0:USTF0",1736563886421,4.1119,3250.2,3249.7,2.15856165]
["bitfinex-derivatives","ETHF0:USTF0",1736563886621,0.30775,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736563886922,0.30775,3249.8,3249.7,2.46632165]
["bitfinex-derivatives","ETHF0:USTF0",1736563887121,0.74835,3249.8,3249.7,2.46632165]
["bitfinex-derivatives","ETHF0:USTF0",1736563887915,0.30777,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563888116,0.30778,3249.5,3249.4,2.46634165]
["bitfinex-derivatives","ETHF0:USTF0",1736563888718,0.30778,3249.5,3249.4,2.4643056]
["bitfinex-derivatives","ETHF0:USTF0",1736563888912,0.76888,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736563890123,0.4611,3249.6,3249.4,2.1565256]
["bitfinex-derivatives","ETHF0:USTF0",1736563890323,0.30778,3249.5,3249.4,2.4643156]
["bitfinex-derivatives","ETHF0:USTF0",1736563891727,0.76887,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736563891923,0.76887,3249.6,3249.4,2.1565256]
["bitfinex-derivatives","ETHF0:USTF0",1736563891924,0.30778,3249.5,3249.4,2.4643156]
["bitfinex-derivatives","ETHF0:USTF0",1736563892329,0.30778,3249.5,3249.4,2.1565256]
["bitfinex-derivatives","ETHF0:USTF0",1736563892525,0.4611,3249.6,3249.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1736563892727,0.3078,3249.3,3249.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1736563893425,0.30781,3249.2,3249.1,2.92257165]
["bitfinex-derivatives","ETHF0:USTF0",1736563893625,0.77841,3249.2,3249.1,2.92257165]
["bitfinex-derivatives","ETHF0:USTF0",1736563893827,0.77841,3249.2,3249.1,2.46637165]
["bitfinex-derivatives","ETHF0:USTF0",1736563894027,0.77841,3249.2,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736563896337,0.4611,3249.6,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563896338,0.3078,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563896527,0.4486,3249.7,3249.1,2.15856165]
["bitfinex-derivatives","ETHF0:USTF0",1736563896837,3.96116,3249.8,3249.5,2.15856165]
["bitfinex-derivatives","ETHF0:USTF0",1736563897135,3.96116,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736563897434,0.75336,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736563897831,0.30777,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563898538,0.4456,3249.8,3249.5,2.61836165]
["bitfinex-derivatives","ETHF0:USTF0",1736563898736,0.30777,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563899238,0.78187,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563900029,0.30777,3249.6,3249.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563901032,0.78187,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563901639,0.4741,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563901838,0.78186,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736563908036,0.78186,3249.7,3249.2,6.28316165]
["bitfinex-derivatives","ETHF0:USTF0",1736563908037,0.3078,3249.4,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736563908339,0.4741,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563908340,0.3078,3249.3,3249.2,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736563908541,0.7547,3249.3,3249.2,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736563910039,0.4469,3249.3,3249.2,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736563910431,0.4469,3249.3,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563911838,0.7547,3249.3,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563913234,0.4469,3249.3,3248.9,2.15856165]
["bitfinex-derivatives","ETHF0:USTF0",1736563913440,0.75471,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736563916137,0.30781,3249.2,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736563916441,0.30783,3249.0,3248.9,2.46639165]
["bitfinex-derivatives","ETHF0:USTF0",1736563916637,0.30783,3249.0,3248.9,2.15856165]
["bitfinex-derivatives","ETHF0:USTF0",1736563916843,0.30785,3248.8,3248.7,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1736563917739,0.30785,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563918042,3.2078,3248.8,3248.0,10.1591084]
["bitfinex-derivatives","ETHF0:USTF0",1736563918241,3.2078,3248.8,3248.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1736563918242,0.917,3248.7,3248.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1736563918435,0.30789,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736563919035,0.917,3248.7,3248.3,2.15856165]
["bitfinex-derivatives","ETHF0:USTF0",1736563919235,3.2078,3248.8,3248.3,2.15856165]
["bitfinex-derivatives","ETHF0:USTF0",1736563919436,3.2078,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736563919831,3.2078,3248.8,3248.7,1.66036]
["bitfinex-derivatives","ETHF0:USTF0",1736563921542,0.77634,3248.9,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736563923448,0.4685,3248.9,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736563924940,0.77634,3248.9,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736563925644,0.77634,3248.9,3248.0,5.36636165]
["bitfinex-derivatives","ETHF0:USTF0",1736563925645,0.30788,3248.5,3248.0,5.36636165]
["bitfinex-derivatives","ETHF0:USTF0",1736563925842,3.4435,3248.9,3248.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736563926039,0.30786,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736563926245,0.30787,3248.6,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736563926752,0.30786,3248.7,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736563927443,3.4435,3248.9,3248.1,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1736563927648,0.30786,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736563928447,3.2078,3248.7,3248.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736563928651,0.3079,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736563929044,0.4574,3248.5,3248.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736563929245,0.4574,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736563929448,0.76528,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736563931250,0.4574,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736563931450,0.76528,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736563931648,0.30789,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736563932155,0.76528,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736563932951,0.4574,3248.5,3248.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736563933254,0.76528,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736563934155,0.30789,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736563934347,0.3079,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736563934547,0.30791,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736563936952,3.2078,3248.2,3247.8,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736563937153,0.4601,3248.1,3247.8,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736563937356,0.30793,3247.9,3247.8,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736563937853,0.4509,3248.0,3247.6,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1736563937854,0.30795,3247.7,3247.6,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1736563941862,0.30795,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736563943154,0.4509,3248.0,3247.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736563943550,0.30794,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736563943753,0.30794,3247.9,3247.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736563944059,0.30794,3247.9,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736563944356,0.30794,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736563944549,0.30794,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736563944749,0.4509,3248.0,3247.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736563945153,0.76802,3248.1,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736563946057,0.30794,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736563949056,0.4601,3248.1,3247.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736563949258,0.78273,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736563952667,0.30793,3247.9,3247.8,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736563952968,0.4748,3248.0,3247.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736563953168,0.78273,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736563954765,0.4748,3248.0,3247.8,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736563954969,0.30793,3247.9,3247.8,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736563955871,0.77823,3247.9,3247.8,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736563958272,0.4703,3247.9,3247.8,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736563958666,0.77823,3247.9,3247.8,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736563958861,0.30794,3247.8,3247.7,1.33237775]
["bitfinex-derivatives","ETHF0:USTF0",1736563961566,0.30795,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736563962571,0.4703,3247.9,3247.5,1.02442775]
["bitfinex-derivatives","ETHF0:USTF0",1736563962773,1.23786,3247.6,3247.5,1.33238775]
["bitfinex-derivatives","ETHF0:USTF0",1736563963173,0.9299,3247.6,3247.5,1.33238775]
["bitfinex-derivatives","ETHF0:USTF0",1736563963677,0.9299,3247.6,3247.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736563963874,0.30798,3247.5,3247.4,1.02442775]
["bitfinex-derivatives","ETHF0:USTF0",1736563964269,0.9299,3247.6,3247.1,1.33242775]
["bitfinex-derivatives","ETHF0:USTF0",1736563964474,0.448,3247.4,3247.1,1.33242775]
["bitfinex-derivatives","ETHF0:USTF0",1736563964982,0.448,3247.4,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736563965174,0.448,3247.4,3246.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736563965378,0.9299,3247.6,3247.0,2.60951386]
["bitfinex-derivatives","ETHF0:USTF0",1736563965569,0.9299,3247.6,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736563967079,3.2078,3247.8,3247.3,2.16481386]
["bitfinex-derivatives","ETHF0:USTF0",1736563967378,0.9618,3248.2,3247.6,2.16481386]
["bitfinex-derivatives","ETHF0:USTF0",1736563967678,0.9618,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736563977694,15.0176344,3249.1,3247.9,3.11901386]
["bitfinex-derivatives","ETHF0:USTF0",1736563977994,0.4748,3249.0,3248.5,6.14230386]
["bitfinex-derivatives","ETHF0:USTF0",1736563978198,0.4748,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736563979691,9.64502054,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736563980495,0.9448,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736563983097,0.3078,3249.4,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563983902,0.77159,3249.5,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563984204,0.30779,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563986805,0.4638,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736563987101,0.77158,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736563987896,0.4638,3249.5,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736563988100,0.30779,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563989104,0.4638,3249.5,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563989294,0.77159,3249.5,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563990310,0.30779,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736563991698,0.77159,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736563992304,0.4638,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736563993206,0.77158,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736563994207,0.4638,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736563995006,0.4638,3249.5,3248.9,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1736563995206,0.30779,3249.4,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736563996510,0.77158,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736563998012,0.4638,3249.5,3248.9,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1736563998215,0.3078,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736564001713,0.30784,3248.9,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736564002012,3.647,3248.8,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736564003107,3.95485,3248.8,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736564003609,0.30786,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736564003812,3.647,3248.8,3248.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736564004011,3.95485,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736564004310,3.95485,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736564006011,3.647,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736564006210,0.30786,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736564007915,3.647,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736564008116,3.95485,3248.8,3248.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736564008316,3.95485,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736564010730,0.30788,3248.5,3248.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736564013306,0.30789,3248.3,3248.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1736564013511,0.30789,3248.3,3248.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736564013911,0.75209,3248.3,3248.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736564014121,0.75209,3248.3,3248.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1736564014613,0.75209,3248.3,3248.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736564015319,0.3079,3248.2,3248.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1736564016212,0.3079,3248.2,3248.1,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1736564017416,0.4442,3248.3,3248.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736564017618,3.51569,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736564017818,3.2078,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736564018008,0.30789,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736564019309,0.3079,3248.2,3248.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736564019523,3.2078,3248.4,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564019524,0.30791,3248.1,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564019720,0.30793,3247.9,3247.6,2.16481386]
["bitfinex-derivatives","ETHF0:USTF0",1736564020123,0.30793,3247.9,3247.7,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564021225,4.0887,3248.0,3247.7,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564021418,0.30793,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564022720,4.0887,3248.0,3247.6,2.16481386]
["bitfinex-derivatives","ETHF0:USTF0",1736564023030,4.0887,3248.0,3247.5,1.69106]
["bitfinex-derivatives","ETHF0:USTF0",1736564023031,0.30796,3247.7,3247.5,1.69106]
["bitfinex-derivatives","ETHF0:USTF0",1736564023324,4.0887,3248.0,3247.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1736564023517,0.30796,3247.6,3247.5,1.69107]
["bitfinex-derivatives","ETHF0:USTF0",1736564024622,0.30795,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736564024823,0.30794,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564026421,4.0887,3248.0,3247.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1736564026726,3.95283,3248.0,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564027224,3.95283,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736564027726,3.95283,3248.0,3247.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1736564027919,3.95283,3248.0,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564028120,0.30794,3247.9,3247.7,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564028726,3.6449,3248.0,3247.7,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564028922,0.9498,3247.9,3247.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1736564029220,1.25774,3247.9,3247.7,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564029820,1.25774,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564031728,3.6449,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736564032023,3.51569,3248.4,3247.6,2.16481386]
["bitfinex-derivatives","ETHF0:USTF0",1736564032330,3.51569,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736564032628,3.51569,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736564032824,3.51569,3248.4,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736564033123,3.51569,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736564033429,0.30789,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736564033627,3.2078,3248.4,3248.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1736564033830,0.30791,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736564037628,0.30792,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736564039623,0.30792,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736564040929,0.30793,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736564041127,0.75973,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736564042522,0.4518,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736564043128,0.8949,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736564043634,1.20282,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736564044035,0.8949,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736564045632,3.2078,3248.3,3248.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736564045633,0.30791,3248.2,3248.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736564047738,0.30791,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736564048940,0.30791,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736564050540,3.2078,3248.3,3247.8,1.02432736]
["bitfinex-derivatives","ETHF0:USTF0",1736564050747,0.30792,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736564050950,0.30793,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736564051144,1.23433,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736564051742,0.9264,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736564052447,1.67162,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736564053352,1.3637,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736564053554,0.30791,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736564056753,0.30792,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736564064453,0.30791,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736564065751,0.30792,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736564065957,0.30793,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736564066165,1.25463,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736564066454,0.30795,3247.8,3247.7,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564067858,0.77414,3247.9,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736564068046,0.30794,3247.8,3247.7,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564071058,0.77414,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564072259,0.4662,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564072655,0.77413,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564074653,0.4662,3247.9,3247.6,1.02449455]
["bitfinex-derivatives","ETHF0:USTF0",1736564074850,0.30795,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736564076757,0.30795,3247.8,3247.6,1.02449455]
["bitfinex-derivatives","ETHF0:USTF0",1736564076758,0.77414,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564080264,0.4662,3247.9,3247.8,1.33243455]
["bitfinex-derivatives","ETHF0:USTF0",1736564080464,3.2078,3248.3,3247.8,1.02449455]
["bitfinex-derivatives","ETHF0:USTF0",1736564080660,3.51569,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736564082065,0.30791,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736564083470,1.02449455,3248.3,3247.6,8.00054675]
["bitfinex-derivatives","ETHF0:USTF0",1736564083664,0.30794,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564084068,0.30793,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736564094886,0.30792,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736564095576,3.51571,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736564097178,3.2078,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736564097781,3.2078,3248.2,3248.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1736564099282,0.4502,3248.5,3248.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736564099482,0.4502,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736564099679,3.97596,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736564099985,3.97596,3248.7,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736564100383,9.64502054,3249.0,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736564100681,9.64502054,3249.0,3248.8,1.33234455]
["bitfinex-derivatives","ETHF0:USTF0",1736564101078,10.10532054,3249.0,3248.8,1.33234455]
["bitfinex-derivatives","ETHF0:USTF0",1736564101788,0.4603,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736564102178,0.76813,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736564102879,0.30785,3248.8,3248.6,1.33235455]
["bitfinex-derivatives","ETHF0:USTF0",1736564103080,0.30785,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736564103982,0.9192,3248.9,3248.4,1.95709455]
["bitfinex-derivatives","ETHF0:USTF0",1736564104180,0.30786,3248.7,3248.6,1.33236455]
["bitfinex-derivatives","ETHF0:USTF0",1736564104380,0.30786,3248.7,3248.6,1.02449455]
["bitfinex-derivatives","ETHF0:USTF0",1736564107591,0.30787,3248.6,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736564107790,0.4652,3248.6,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736564113387,3.2078,3248.9,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736564113588,2.975,3249.0,3248.8,1.02449455]
["bitfinex-derivatives","ETHF0:USTF0",1736564113792,2.975,3249.0,3248.9,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1736564114089,2.975,3249.0,3248.9,1.73324]
["bitfinex-derivatives","ETHF0:USTF0",1736564115489,2.975,3249.0,3248.9,4.94104]
["bitfinex-derivatives","ETHF0:USTF0",1736564117288,0.4704,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736564119191,3.2078,3249.5,3249.2,1.02449455]
["bitfinex-derivatives","ETHF0:USTF0",1736564119397,3.2078,3249.5,3249.4,1.33228455]
["bitfinex-derivatives","ETHF0:USTF0",1736564121992,0.4493,3249.7,3249.4,1.02449455]
["bitfinex-derivatives","ETHF0:USTF0",1736564122192,0.4493,3249.7,3249.6,1.33226455]
["bitfinex-derivatives","ETHF0:USTF0",1736564123200,3.2078,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736564123394,0.8967,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736564123692,0.8967,3250.1,3250.0,1.33222455]
["bitfinex-derivatives","ETHF0:USTF0",1736564125295,0.8967,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736564126093,0.30774,3250.0,3249.6,2.16132536]
["bitfinex-derivatives","ETHF0:USTF0",1736564126293,0.30774,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736564128201,0.8967,3250.1,3249.6,2.16132536]
["bitfinex-derivatives","ETHF0:USTF0",1736564128596,0.30774,3250.0,3249.6,2.16132536]
["bitfinex-derivatives","ETHF0:USTF0",1736564128902,0.30774,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736564130103,1.20442,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736564130297,1.20443,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736564132297,0.8967,3250.1,3249.6,2.16132536]
["bitfinex-derivatives","ETHF0:USTF0",1736564132503,0.30773,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736564134400,0.30776,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736564134603,3.2078,3249.8,3249.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736564134803,0.4496,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736564140910,0.4496,3249.7,3249.6,2.46909536]
["bitfinex-derivatives","ETHF0:USTF0",1736564142407,3.2078,3250.5,3249.6,7.16132536]
["bitfinex-derivatives","ETHF0:USTF0",1736564142712,3.2078,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736564142713,3.691,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736564143200,3.691,3250.5,3250.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1736564143812,3.691,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736564146107,3.2078,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736564146413,3.2078,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736564147507,3.6681,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736564150313,3.2078,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736564154226,0.4503,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736564155523,0.30754,3252.1,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736564155717,0.8859,3252.0,3251.5,2.16132536]
["bitfinex-derivatives","ETHF0:USTF0",1736564155918,1.19345,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736564156226,3.6577,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736564156227,3.2078,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736564158920,3.2078,3252.2,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736564159119,0.30755,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736564159325,0.4455,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736564159527,0.9022,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736564161217,0.30757,3251.8,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736564161628,0.30757,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736564162625,0.9022,3251.9,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736564162831,0.30757,3251.8,3251.6,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736564163029,0.9022,3251.9,3251.6,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736564163229,0.30757,3251.7,3251.6,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736564163437,0.9022,3251.9,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736564163630,1.20976,3251.9,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736564164337,1.20976,3251.9,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736564164534,1.20976,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736564164835,0.9022,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736564165037,1.20975,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736564165733,0.9022,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736564166037,1.20975,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736564166923,1.20975,3251.9,3251.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736564167131,0.9022,3251.9,3251.8,2.16132536]
["bitfinex-derivatives","ETHF0:USTF0",1736564167331,3.2078,3252.4,3251.8,2.16132536]
["bitfinex-derivatives","ETHF0:USTF0",1736564167540,0.4461,3252.7,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736564167735,0.4461,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736564172036,3.2078,3253.0,3252.5,2.16132536]
["bitfinex-derivatives","ETHF0:USTF0",1736564172346,0.4439,3253.2,3252.8,5.36912536]
["bitfinex-derivatives","ETHF0:USTF0",1736564172637,0.4439,3253.2,3253.1,2.46876536]
["bitfinex-derivatives","ETHF0:USTF0",1736564174042,3.2098,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736564175247,3.2098,3254.0,3253.6,2.16132536]
["bitfinex-derivatives","ETHF0:USTF0",1736564175437,3.2098,3254.0,3253.3,2.16132536]
["bitfinex-derivatives","ETHF0:USTF0",1736564175644,0.4614,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736564176838,0.76877,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736564177543,0.30739,3253.7,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736564177745,0.30741,3253.5,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736564177948,0.3074,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736564178142,0.4753,3253.4,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736564178341,0.78271,3253.4,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736564178539,0.4568,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736564179340,0.4568,3253.3,3253.1,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736564179540,3.51524,3253.2,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736564179736,3.2078,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736564180344,3.2078,3253.2,3252.7,2.16132536]
["bitfinex-derivatives","ETHF0:USTF0",1736564180641,3.51523,3253.2,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736564180843,0.30747,3252.9,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736564181548,0.30747,3252.8,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736564181743,0.4649,3252.7,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736564185244,0.4649,3252.7,3252.6,0.67510391]
["bitfinex-derivatives","ETHF0:USTF0",1736564187049,3.2078,3253.2,3252.6,0.36762391]
["bitfinex-derivatives","ETHF0:USTF0",1736564187248,0.30746,3252.9,3252.4,2.16132536]
["bitfinex-derivatives","ETHF0:USTF0",1736564187552,0.30746,3252.9,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736564188750,3.2078,3253.0,3252.4,2.16132536]
["bitfinex-derivatives","ETHF0:USTF0",1736564188953,3.51529,3252.6,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736564189256,3.2078,3252.6,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736564193054,0.4496,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736564197151,3.2078,3253.0,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736564197354,3.2078,3253.0,3252.9,0.66459178]
["bitfinex-derivatives","ETHF0:USTF0",1736564198160,3.2078,3253.0,3252.9,0.6646175]
["bitfinex-derivatives","ETHF0:USTF0",1736564200759,0.30747,3252.8,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736564200958,0.30747,3252.8,3252.7,0.66464828]
["bitfinex-derivatives","ETHF0:USTF0",1736564202061,0.30747,3252.8,3252.7,0.35717741]
["bitfinex-derivatives","ETHF0:USTF0",1736564202560,0.30747,3252.8,3252.7,0.66465741]
["bitfinex-derivatives","ETHF0:USTF0",1736564203966,0.30747,3252.8,3252.7,0.35717741]
["bitfinex-derivatives","ETHF0:USTF0",1736564204158,0.30747,3252.8,3252.7,0.35722234]
["bitfinex-derivatives","ETHF0:USTF0",1736564204663,0.30747,3252.8,3252.7,0.66479011]
["bitfinex-derivatives","ETHF0:USTF0",1736564205255,0.30747,3252.8,3252.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736564205256,0.9214,3252.9,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736564205465,0.30748,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736564205961,0.30748,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736564207162,0.30748,3252.7,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736564207459,0.30748,3252.7,3252.6,0.66539858]
["bitfinex-derivatives","ETHF0:USTF0",1736564208460,0.30748,3252.7,3252.6,0.66547521]
["bitfinex-derivatives","ETHF0:USTF0",1736564210762,0.30748,3252.7,3252.6,0.66563533]
["bitfinex-derivatives","ETHF0:USTF0",1736564211159,3.51527,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736564211356,3.51527,3252.8,3252.7,0.66563533]
["bitfinex-derivatives","ETHF0:USTF0",1736564211856,3.51527,3252.8,3252.7,0.35815533]
["bitfinex-derivatives","ETHF0:USTF0",1736564212660,0.30747,3252.8,3252.7,0.35815533]
["bitfinex-derivatives","ETHF0:USTF0",1736564212858,3.51527,3252.8,3252.7,0.35808204]
["bitfinex-derivatives","ETHF0:USTF0",1736564213061,3.51527,3252.8,3252.7,0.66556204]
["bitfinex-derivatives","ETHF0:USTF0",1736564213357,3.51527,3252.8,3252.7,0.66556285]
["bitfinex-derivatives","ETHF0:USTF0",1736564215060,3.51527,3252.8,3252.7,0.35808285]
["bitfinex-derivatives","ETHF0:USTF0",1736564217466,3.51527,3252.8,3252.7,0.35804966]
["bitfinex-derivatives","ETHF0:USTF0",1736564217659,3.51527,3252.8,3252.7,0.66552966]
["bitfinex-derivatives","ETHF0:USTF0",1736564218666,3.51527,3252.8,3252.7,0.35804966]
["bitfinex-derivatives","ETHF0:USTF0",1736564218962,0.30752,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736564219167,3.51532,3252.3,3252.2,0.35814752]
["bitfinex-derivatives","ETHF0:USTF0",1736564219371,3.51532,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736564219568,3.51532,3252.3,3252.2,0.35812538]
["bitfinex-derivatives","ETHF0:USTF0",1736564220167,0.30754,3252.1,3251.9,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1736564220359,0.30754,3252.1,3252.0,0.66571735]
["bitfinex-derivatives","ETHF0:USTF0",1736564221167,0.30754,3252.1,3252.0,0.66564296]
["bitfinex-derivatives","ETHF0:USTF0",1736564221357,0.30754,3252.1,3252.0,0.35810296]
["bitfinex-derivatives","ETHF0:USTF0",1736564223060,3.2078,3252.3,3252.0,0.35789636]
["bitfinex-derivatives","ETHF0:USTF0",1736564223261,0.30754,3252.0,3251.9,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1736564223460,0.30754,3252.0,3251.9,1.56114229]
["bitfinex-derivatives","ETHF0:USTF0",1736564223660,0.30754,3252.0,3251.9,1.10404229]
["bitfinex-derivatives","ETHF0:USTF0",1736564224167,0.30754,3252.0,3251.9,0.66544229]
["bitfinex-derivatives","ETHF0:USTF0",1736564225269,0.30754,3252.0,3251.9,0.66529026]
["bitfinex-derivatives","ETHF0:USTF0",1736564227365,3.2078,3252.3,3251.9,0.35759836]
["bitfinex-derivatives","ETHF0:USTF0",1736564227566,0.30754,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736564229274,3.51534,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736564229472,3.51534,3252.1,3251.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736564229473,3.2078,3252.1,3251.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736564229673,3.2078,3252.1,3251.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736564229674,0.897,3252.0,3251.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736564229975,0.30758,3251.6,3251.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736564230171,0.30758,3251.6,3251.5,0.82970874]
["bitfinex-derivatives","ETHF0:USTF0",1736564230376,0.30758,3251.6,3251.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736564230565,0.4467,3251.9,3251.4,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736564230772,0.4467,3251.9,3251.3,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1736564230773,0.4748,3251.5,3251.3,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1736564230975,0.30762,3251.2,3251.1,4.65597046]
["bitfinex-derivatives","ETHF0:USTF0",1736564231176,0.4481,3251.4,3251.1,4.70597341]
["bitfinex-derivatives","ETHF0:USTF0",1736564231381,0.30762,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736564231869,0.30762,3251.3,3251.2,0.66512121]
["bitfinex-derivatives","ETHF0:USTF0",1736564232178,0.75571,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736564233569,0.30761,3251.3,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736564234376,0.75571,3251.4,3251.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736564234576,0.75571,3251.4,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736564235071,0.7557,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736564237472,0.30762,3251.3,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736564237677,0.30762,3251.3,3251.2,0.66493788]
["bitfinex-derivatives","ETHF0:USTF0",1736564237878,0.30762,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736564238981,0.4481,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736564239180,0.7557,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736564242180,0.4481,3251.4,3251.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736564242481,0.30762,3251.3,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736564242682,0.30762,3251.3,3251.2,0.66499167]
["bitfinex-derivatives","ETHF0:USTF0",1736564242979,0.4481,3251.4,3251.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736564243184,0.30762,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736564243779,0.30762,3251.2,3251.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736564243780,0.30761,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736564245082,1.22471,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736564247986,4.43251,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736564248185,0.30761,3251.3,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736564248382,0.30761,3251.3,3251.2,0.66550421]
["bitfinex-derivatives","ETHF0:USTF0",1736564249979,0.30761,3251.3,3251.2,0.35789421]
["bitfinex-derivatives","ETHF0:USTF0",1736564250186,0.30761,3251.3,3251.2,0.66551421]
["bitfinex-derivatives","ETHF0:USTF0",1736564250886,0.30761,3251.3,3251.2,0.35789421]
["bitfinex-derivatives","ETHF0:USTF0",1736564251085,0.30762,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736564251385,0.30762,3251.2,3251.1,0.66557029]
["bitfinex-derivatives","ETHF0:USTF0",1736564252488,0.30762,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736564252689,4.1249,3251.4,3251.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736564252881,0.30762,3251.2,3251.1,0.66562899]
["bitfinex-derivatives","ETHF0:USTF0",1736564253082,0.30762,3251.2,3251.1,0.66557687]
["bitfinex-derivatives","ETHF0:USTF0",1736564253489,0.30762,3251.2,3251.1,0.35795687]
["bitfinex-derivatives","ETHF0:USTF0",1736564253884,1.02243863,3251.3,3250.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1736564254179,0.30764,3251.0,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736564254380,0.30764,3251.0,3250.9,0.66560709]
["bitfinex-derivatives","ETHF0:USTF0",1736564255492,0.30764,3251.0,3250.9,0.66564107]
["bitfinex-derivatives","ETHF0:USTF0",1736564256992,0.30768,3250.6,3250.5,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1736564257196,0.30768,3250.6,3250.5,2.07117178]
["bitfinex-derivatives","ETHF0:USTF0",1736564257386,0.30768,3250.6,3250.5,2.07118276]
["bitfinex-derivatives","ETHF0:USTF0",1736564259386,0.30768,3250.6,3250.5,0.35820276]
["bitfinex-derivatives","ETHF0:USTF0",1736564259693,0.3077,3250.4,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736564259989,0.3077,3250.4,3250.3,0.66597851]
["bitfinex-derivatives","ETHF0:USTF0",1736564260591,0.30769,3250.5,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736564260791,3.6664,3250.7,3250.4,0.35827851]
["bitfinex-derivatives","ETHF0:USTF0",1736564260991,0.30768,3250.6,3250.5,0.66595851]
["bitfinex-derivatives","ETHF0:USTF0",1736564261591,0.30768,3250.6,3250.5,0.66568514]
["bitfinex-derivatives","ETHF0:USTF0",1736564261897,0.30768,3250.6,3250.5,0.66568481]
["bitfinex-derivatives","ETHF0:USTF0",1736564262188,0.30768,3250.6,3250.5,0.66567643]
["bitfinex-derivatives","ETHF0:USTF0",1736564263690,0.30768,3250.6,3250.5,0.35799643]
["bitfinex-derivatives","ETHF0:USTF0",1736564264596,3.6664,3250.7,3250.1,2.16081673]
["bitfinex-derivatives","ETHF0:USTF0",1736564264895,0.30769,3250.5,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736564265095,0.30769,3250.5,3250.4,0.66556123]
["bitfinex-derivatives","ETHF0:USTF0",1736564266098,0.30769,3250.5,3250.4,0.66553638]
["bitfinex-derivatives","ETHF0:USTF0",1736564266995,0.30769,3250.5,3250.4,0.66550292]
["bitfinex-derivatives","ETHF0:USTF0",1736564268197,0.30769,3250.5,3250.4,0.66544494]
["bitfinex-derivatives","ETHF0:USTF0",1736564270398,0.30769,3250.5,3250.4,0.66542722]
["bitfinex-derivatives","ETHF0:USTF0",1736564272498,0.30769,3250.5,3250.4,0.66542761]
["bitfinex-derivatives","ETHF0:USTF0",1736564273001,0.30769,3250.5,3250.4,0.6654628]
["bitfinex-derivatives","ETHF0:USTF0",1736564274599,0.30769,3250.5,3250.4,0.66549034]
["bitfinex-derivatives","ETHF0:USTF0",1736564276601,0.30769,3250.5,3250.4,0.6655644]
["bitfinex-derivatives","ETHF0:USTF0",1736564278603,3.2078,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736564278907,0.30764,3251.0,3250.5,4.7939644]
["bitfinex-derivatives","ETHF0:USTF0",1736564279108,0.30764,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736564279609,0.30764,3251.0,3250.9,0.66557163]
["bitfinex-derivatives","ETHF0:USTF0",1736564279803,3.51544,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736564280000,0.30767,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736564280301,0.30767,3250.8,3250.7,0.35798048]
["bitfinex-derivatives","ETHF0:USTF0",1736564280500,1.49580392,3250.9,3250.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1736564280705,3.51548,3250.6,3250.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1736564280907,3.2078,3250.6,3250.5,1.13277389]
["bitfinex-derivatives","ETHF0:USTF0",1736564281307,0.4833,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736564281510,0.4833,3250.7,3250.6,0.66578901]
["bitfinex-derivatives","ETHF0:USTF0",1736564281708,0.30765,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736564282007,0.30765,3250.9,3250.8,0.66576901]
["bitfinex-derivatives","ETHF0:USTF0",1736564282206,0.30765,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736564282404,0.30765,3250.9,3250.8,0.66571899]
["bitfinex-derivatives","ETHF0:USTF0",1736564284307,0.30765,3250.9,3250.8,0.66586289]
["bitfinex-derivatives","ETHF0:USTF0",1736564285505,0.30765,3250.9,3250.8,0.35820289]
["bitfinex-derivatives","ETHF0:USTF0",1736564286923,0.30765,3250.9,3250.8,0.35834117]
["bitfinex-derivatives","ETHF0:USTF0",1736564287521,0.30765,3250.9,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736564287724,0.30766,3250.8,3250.7,0.35836208]
["bitfinex-derivatives","ETHF0:USTF0",1736564288425,0.30766,3250.8,3250.7,0.66603208]
["bitfinex-derivatives","ETHF0:USTF0",1736564288723,0.30765,3250.9,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736564288929,0.30765,3250.9,3250.8,0.66599644]
["bitfinex-derivatives","ETHF0:USTF0",1736564289424,0.30765,3250.9,3250.8,0.35834644]
["bitfinex-derivatives","ETHF0:USTF0",1736564290329,0.30765,3250.9,3250.8,0.66600644]
["bitfinex-derivatives","ETHF0:USTF0",1736564290624,0.30765,3250.9,3250.8,0.66593477]
["bitfinex-derivatives","ETHF0:USTF0",1736564290823,0.30765,3250.9,3250.8,0.35827477]
["bitfinex-derivatives","ETHF0:USTF0",1736564291222,0.30765,3250.9,3250.8,0.66592477]
["bitfinex-derivatives","ETHF0:USTF0",1736564292824,0.30765,3250.9,3250.8,0.66589058]
["bitfinex-derivatives","ETHF0:USTF0",1736564294526,0.30765,3250.9,3250.8,0.35824058]
["bitfinex-derivatives","ETHF0:USTF0",1736564294819,0.30765,3250.9,3250.8,0.66588097]
["bitfinex-derivatives","ETHF0:USTF0",1736564295920,0.30765,3250.9,3250.8,0.35822097]
["bitfinex-derivatives","ETHF0:USTF0",1736564297023,0.30766,3250.8,3250.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1736564297328,0.30766,3250.8,3250.7,0.82045933]
["bitfinex-derivatives","ETHF0:USTF0",1736564299027,0.30766,3250.8,3250.7,0.82055927]
["bitfinex-derivatives","ETHF0:USTF0",1736564299727,0.30766,3250.8,3250.7,0.35835927]
["bitfinex-derivatives","ETHF0:USTF0",1736564300422,0.30766,3250.8,3250.7,0.66602927]
["bitfinex-derivatives","ETHF0:USTF0",1736564301020,0.30766,3250.8,3250.7,1.13392927]
["bitfinex-derivatives","ETHF0:USTF0",1736564301326,0.30766,3250.8,3250.7,0.82627608]
["bitfinex-derivatives","ETHF0:USTF0",1736564301724,0.30766,3250.8,3250.7,1.13394608]
["bitfinex-derivatives","ETHF0:USTF0",1736564302028,0.30766,3250.8,3250.7,0.82627608]
["bitfinex-derivatives","ETHF0:USTF0",1736564303230,0.30766,3250.8,3250.7,0.82638156]
["bitfinex-derivatives","ETHF0:USTF0",1736564303930,0.30766,3250.8,3250.7,0.35848156]
["bitfinex-derivatives","ETHF0:USTF0",1736564307423,0.30766,3250.8,3250.7,0.35867419]
["bitfinex-derivatives","ETHF0:USTF0",1736564309527,0.30766,3250.8,3250.7,0.35881065]
["bitfinex-derivatives","ETHF0:USTF0",1736564312127,0.30766,3250.8,3250.7,0.35878857]
["bitfinex-derivatives","ETHF0:USTF0",1736564313226,0.30766,3250.8,3250.7,0.66645857]
["bitfinex-derivatives","ETHF0:USTF0",1736564313424,0.30766,3250.8,3250.7,0.35878857]
["bitfinex-derivatives","ETHF0:USTF0",1736564313625,3.2078,3250.9,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736564313824,0.30766,3250.8,3250.7,0.80110581]
["bitfinex-derivatives","ETHF0:USTF0",1736564315833,0.30766,3250.8,3250.7,0.80110485]
["bitfinex-derivatives","ETHF0:USTF0",1736564317930,0.30766,3250.8,3250.7,0.80112226]
["bitfinex-derivatives","ETHF0:USTF0",1736564318346,0.30766,3250.8,3250.7,0.80113814]
["bitfinex-derivatives","ETHF0:USTF0",1736564320038,0.30766,3250.8,3250.7,0.8011375]
["bitfinex-derivatives","ETHF0:USTF0",1736564322236,0.30766,3250.8,3250.7,0.80113234]
["bitfinex-derivatives","ETHF0:USTF0",1736564324240,0.30766,3250.8,3250.7,0.8011444]
["bitfinex-derivatives","ETHF0:USTF0",1736564324641,0.30766,3250.8,3250.7,0.80120154]
["bitfinex-derivatives","ETHF0:USTF0",1736564327749,0.30766,3250.8,3250.7,0.35880154]
["bitfinex-derivatives","ETHF0:USTF0",1736564328948,0.30766,3250.8,3250.7,0.66647154]
["bitfinex-derivatives","ETHF0:USTF0",1736564331150,0.30766,3250.8,3250.7,0.66646733]
["bitfinex-derivatives","ETHF0:USTF0",1736564332046,0.30766,3250.8,3250.7,0.35879733]
["bitfinex-derivatives","ETHF0:USTF0",1736564334855,4.23040392,3250.9,3250.7,0.3589239]
["bitfinex-derivatives","ETHF0:USTF0",1736564335060,4.23040392,3250.9,3250.3,4.79274675]
["bitfinex-derivatives","ETHF0:USTF0",1736564335061,0.3077,3250.4,3250.3,4.79274675]
["bitfinex-derivatives","ETHF0:USTF0",1736564335254,0.3077,3250.4,3250.3,5.15172169]
["bitfinex-derivatives","ETHF0:USTF0",1736564335752,0.7648,3250.4,3250.3,5.15172169]
["bitfinex-derivatives","ETHF0:USTF0",1736564336156,0.7648,3250.4,3250.3,0.35897494]
["bitfinex-derivatives","ETHF0:USTF0",1736564336958,0.30771,3250.2,3250.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1736564337257,0.30771,3250.2,3250.1,1.2781531]
["bitfinex-derivatives","ETHF0:USTF0",1736564337453,0.30771,3250.2,3250.1,0.82743579]
["bitfinex-derivatives","ETHF0:USTF0",1736564337657,0.30771,3250.2,3250.1,0.35853579]
["bitfinex-derivatives","ETHF0:USTF0",1736564342454,0.4571,3250.4,3250.1,0.35819425]
["bitfinex-derivatives","ETHF0:USTF0",1736564342662,0.30772,3250.1,3250.0,1.33033392]
["bitfinex-derivatives","ETHF0:USTF0",1736564342849,0.30772,3250.1,3250.0,1.68853109]
["bitfinex-derivatives","ETHF0:USTF0",1736564343054,0.30772,3250.1,3250.0,1.68852779]
["bitfinex-derivatives","ETHF0:USTF0",1736564344562,0.76992,3250.1,3250.0,1.68869534]
["bitfinex-derivatives","ETHF0:USTF0",1736564345760,0.76992,3250.1,3250.0,1.38096534]
["bitfinex-derivatives","ETHF0:USTF0",1736564346564,0.76992,3250.1,3250.0,1.38078174]
["bitfinex-derivatives","ETHF0:USTF0",1736564346863,0.76992,3250.1,3250.0,1.68851174]
["bitfinex-derivatives","ETHF0:USTF0",1736564348661,0.76992,3250.1,3250.0,1.68836423]
["bitfinex-derivatives","ETHF0:USTF0",1736564350771,0.76992,3250.1,3250.0,1.68835911]
["bitfinex-derivatives","ETHF0:USTF0",1736564351167,0.76992,3250.1,3250.0,1.68835373]
["bitfinex-derivatives","ETHF0:USTF0",1736564351861,0.76992,3250.1,3250.0,1.38062373]
["bitfinex-derivatives","ETHF0:USTF0",1736564352069,0.76992,3250.1,3250.0,0.35801981]
["bitfinex-derivatives","ETHF0:USTF0",1736564352267,0.30773,3250.0,3249.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736564352566,0.30775,3249.9,3249.8,1.68849545]
["bitfinex-derivatives","ETHF0:USTF0",1736564352767,0.30775,3249.9,3249.8,1.68852865]
["bitfinex-derivatives","ETHF0:USTF0",1736564353267,0.30775,3249.9,3249.8,1.38077865]
["bitfinex-derivatives","ETHF0:USTF0",1736564353957,0.30775,3249.9,3249.8,1.68852865]
["bitfinex-derivatives","ETHF0:USTF0",1736564354558,0.30774,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736564354971,0.30774,3250.0,3249.9,0.66587968]
["bitfinex-derivatives","ETHF0:USTF0",1736564355660,0.30774,3250.0,3249.9,0.35813968]
["bitfinex-derivatives","ETHF0:USTF0",1736564358564,0.30774,3250.0,3249.9,0.66587968]
["bitfinex-derivatives","ETHF0:USTF0",1736564359064,3.2078,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736564359260,3.2078,3250.1,3250.0,1.68841119]
["bitfinex-derivatives","ETHF0:USTF0",1736564359467,3.2078,3250.1,3250.0,2.71098897]
["bitfinex-derivatives","ETHF0:USTF0",1736564359764,3.97239,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736564359969,3.97239,3250.5,3250.4,1.68835505]
["bitfinex-derivatives","ETHF0:USTF0",1736564360870,3.97239,3250.5,3250.4,1.38065505]
["bitfinex-derivatives","ETHF0:USTF0",1736564361166,3.97239,3250.5,3250.4,1.38070494]
["bitfinex-derivatives","ETHF0:USTF0",1736564362170,0.76459,3250.5,3250.4,1.38070494]
["bitfinex-derivatives","ETHF0:USTF0",1736564362871,0.4569,3250.5,3250.4,1.68840494]
["bitfinex-derivatives","ETHF0:USTF0",1736564363058,0.4569,3250.5,3250.4,1.68858069]
["bitfinex-derivatives","ETHF0:USTF0",1736564363459,0.76459,3250.5,3250.4,1.68858069]
["bitfinex-derivatives","ETHF0:USTF0",1736564363965,0.76459,3250.5,3250.4,0.35827677]
["bitfinex-derivatives","ETHF0:USTF0",1736564364164,0.30771,3250.2,3250.1,2.40190392]
["bitfinex-derivatives","ETHF0:USTF0",1736564364468,0.30771,3250.2,3250.1,2.76047047]
["bitfinex-derivatives","ETHF0:USTF0",1736564365175,0.30771,3250.2,3250.1,2.76049072]
["bitfinex-derivatives","ETHF0:USTF0",1736564366273,0.30771,3250.2,3250.1,2.15521072]
["bitfinex-derivatives","ETHF0:USTF0",1736564366576,0.30771,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736564366773,0.30771,3250.3,3250.2,0.6662968]
["bitfinex-derivatives","ETHF0:USTF0",1736564367171,0.30771,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736564367374,0.30771,3250.3,3250.2,0.66625862]
["bitfinex-derivatives","ETHF0:USTF0",1736564367576,0.3077,3250.4,3250.2,0.66625862]
["bitfinex-derivatives","ETHF0:USTF0",1736564367778,0.3077,3250.4,3250.3,0.35854862]
["bitfinex-derivatives","ETHF0:USTF0",1736564369076,3.5155,3250.4,3250.3,0.35854862]
["bitfinex-derivatives","ETHF0:USTF0",1736564369278,3.2078,3250.4,3250.3,0.35851685]
["bitfinex-derivatives","ETHF0:USTF0",1736564369480,3.5155,3250.4,3250.3,0.35851685]
["bitfinex-derivatives","ETHF0:USTF0",1736564375585,3.5155,3250.4,3250.3,0.35851971]
["bitfinex-derivatives","ETHF0:USTF0",1736564377689,3.5155,3250.4,3250.3,0.35852262]
["bitfinex-derivatives","ETHF0:USTF0",1736564377994,3.2078,3250.4,3250.1,1.79662392]
["bitfinex-derivatives","ETHF0:USTF0",1736564378195,0.30771,3250.3,3250.2,0.35852943]
["bitfinex-derivatives","ETHF0:USTF0",1736564379691,3.2078,3250.4,3250.2,0.35853764]
["bitfinex-derivatives","ETHF0:USTF0",1736564379894,3.5155,3250.4,3250.3,0.35854417]
["bitfinex-derivatives","ETHF0:USTF0",1736564383795,3.2078,3250.4,3250.1,1.02260392]
["bitfinex-derivatives","ETHF0:USTF0",1736564384004,0.30771,3250.3,3250.2,0.35856917]
["bitfinex-derivatives","ETHF0:USTF0",1736564384299,3.2078,3250.4,3250.2,0.35860321]
["bitfinex-derivatives","ETHF0:USTF0",1736564384499,3.5155,3250.4,3250.3,0.35860321]
["bitfinex-derivatives","ETHF0:USTF0",1736564385994,3.5155,3250.4,3250.3,0.35862996]
["bitfinex-derivatives","ETHF0:USTF0",1736564387302,3.5155,3250.4,3250.3,0.35870602]
["bitfinex-derivatives","ETHF0:USTF0",1736564388196,3.5155,3250.4,3250.3,0.35880252]
["bitfinex-derivatives","ETHF0:USTF0",1736564389100,0.3077,3250.4,3250.3,0.35880252]
["bitfinex-derivatives","ETHF0:USTF0",1736564389303,3.5155,3250.4,3250.3,0.35880252]
["bitfinex-derivatives","ETHF0:USTF0",1736564390908,3.5155,3250.4,3250.3,0.35883999]
["bitfinex-derivatives","ETHF0:USTF0",1736564391508,0.30773,3250.0,3249.9,1.33034392]
["bitfinex-derivatives","ETHF0:USTF0",1736564391697,0.30773,3250.0,3249.9,1.68919263]
["bitfinex-derivatives","ETHF0:USTF0",1736564392103,0.30773,3250.1,3249.9,1.68919263]
["bitfinex-derivatives","ETHF0:USTF0",1736564392303,0.30773,3250.1,3250.0,0.66657871]
["bitfinex-derivatives","ETHF0:USTF0",1736564392599,0.30773,3250.1,3250.0,0.66655637]
["bitfinex-derivatives","ETHF0:USTF0",1736564392910,0.30773,3250.1,3250.0,0.35882637]
["bitfinex-derivatives","ETHF0:USTF0",1736564394501,3.2078,3250.2,3250.0,0.35887372]
["bitfinex-derivatives","ETHF0:USTF0",1736564394813,3.2078,3250.2,3249.9,1.02260392]
["bitfinex-derivatives","ETHF0:USTF0",1736564394814,0.30773,3250.0,3249.9,1.02260392]
["bitfinex-derivatives","ETHF0:USTF0",1736564395100,0.30773,3250.0,3249.9,1.38148196]
["bitfinex-derivatives","ETHF0:USTF0",1736564395802,0.30773,3250.0,3249.9,0.35887804]
["bitfinex-derivatives","ETHF0:USTF0",1736564396203,0.76934,3250.0,3249.4,5.81535067]
["bitfinex-derivatives","ETHF0:USTF0",1736564396403,0.30777,3249.6,3249.5,0.35886549]
["bitfinex-derivatives","ETHF0:USTF0",1736564396604,0.30776,3249.7,3249.5,0.35887023]
["bitfinex-derivatives","ETHF0:USTF0",1736564396901,0.78936,3249.7,3249.6,0.35887023]
["bitfinex-derivatives","ETHF0:USTF0",1736564397301,1.25866,3249.7,3249.6,0.35887023]
["bitfinex-derivatives","ETHF0:USTF0",1736564397507,2.72986392,3249.7,3249.6,0.35887023]
["bitfinex-derivatives","ETHF0:USTF0",1736564398602,2.42210392,3249.7,3249.3,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1736564398808,0.30778,3249.5,3249.4,0.35876547]
["bitfinex-derivatives","ETHF0:USTF0",1736564399106,0.30778,3249.5,3249.4,0.35875146]
["bitfinex-derivatives","ETHF0:USTF0",1736564400508,1.33038392,3249.5,3249.4,0.35875146]
["bitfinex-derivatives","ETHF0:USTF0",1736564400709,1.02260392,3249.5,3249.4,0.35872532]
["bitfinex-derivatives","ETHF0:USTF0",1736564400908,0.30778,3249.5,3249.4,0.35872032]
["bitfinex-derivatives","ETHF0:USTF0",1736564401407,3.2078,3249.8,3249.4,0.35872032]
["bitfinex-derivatives","ETHF0:USTF0",1736564401614,2.975,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736564401803,2.975,3250.1,3250.0,1.68905424]
["bitfinex-derivatives","ETHF0:USTF0",1736564404707,2.975,3250.1,3250.0,1.68891753]
["bitfinex-derivatives","ETHF0:USTF0",1736564405410,3.51552,3250.2,3250.0,1.68891753]
["bitfinex-derivatives","ETHF0:USTF0",1736564405611,3.51552,3250.2,3250.1,0.35858361]
["bitfinex-derivatives","ETHF0:USTF0",1736564406115,0.30773,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736564406315,0.30773,3250.1,3250.0,0.35864078]
["bitfinex-derivatives","ETHF0:USTF0",1736564406617,0.30773,3250.1,3250.0,0.35864672]
["bitfinex-derivatives","ETHF0:USTF0",1736564407714,3.2078,3250.2,3250.0,1.38125064]
["bitfinex-derivatives","ETHF0:USTF0",1736564407909,3.51552,3250.2,3250.1,0.35864672]
["bitfinex-derivatives","ETHF0:USTF0",1736564408717,3.51551,3250.2,3250.1,0.35861687]
["bitfinex-derivatives","ETHF0:USTF0",1736564409611,3.51551,3250.2,3249.9,1.70454]
["bitfinex-derivatives","ETHF0:USTF0",1736564409612,3.2078,3250.2,3249.9,1.70454]
["bitfinex-derivatives","ETHF0:USTF0",1736564409814,0.30773,3250.1,3250.0,0.35867464]
["bitfinex-derivatives","ETHF0:USTF0",1736564411213,0.30773,3250.1,3250.0,0.35862943]
["bitfinex-derivatives","ETHF0:USTF0",1736564411514,3.2078,3250.2,3250.0,1.68896335]
["bitfinex-derivatives","ETHF0:USTF0",1736564411719,3.51552,3250.2,3250.1,0.35862943]
["bitfinex-derivatives","ETHF0:USTF0",1736564413017,3.51551,3250.2,3250.1,0.35863578]
["bitfinex-derivatives","ETHF0:USTF0",1736564414219,3.51551,3250.2,3249.4,4.79274675]
["bitfinex-derivatives","ETHF0:USTF0",1736564414220,0.30778,3249.6,3249.4,7.03743067]
["bitfinex-derivatives","ETHF0:USTF0",1736564414424,0.77098,3249.5,3249.4,4.79274675]
["bitfinex-derivatives","ETHF0:USTF0",1736564414722,0.77098,3249.5,3249.4,0.35867997]
["bitfinex-derivatives","ETHF0:USTF0",1736564415114,0.77098,3249.5,3249.4,0.35873516]
["bitfinex-derivatives","ETHF0:USTF0",1736564416217,0.77098,3249.5,3249.1,1.67221]
["bitfinex-derivatives","ETHF0:USTF0",1736564416218,0.30781,3249.2,3249.1,1.67221]
["bitfinex-derivatives","ETHF0:USTF0",1736564416419,0.30781,3249.2,3249.1,2.03076682]
["bitfinex-derivatives","ETHF0:USTF0",1736564417217,0.30781,3249.2,3249.1,2.03076205]
["bitfinex-derivatives","ETHF0:USTF0",1736564418020,0.4632,3249.5,3249.1,1.72295205]
["bitfinex-derivatives","ETHF0:USTF0",1736564418318,2.975,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736564418526,2.975,3249.7,3249.6,1.68892597]
["bitfinex-derivatives","ETHF0:USTF0",1736564419123,2.975,3249.7,3249.6,1.33037392]
["bitfinex-derivatives","ETHF0:USTF0",1736564419424,2.975,3249.7,3249.6,1.68863258]
["bitfinex-derivatives","ETHF0:USTF0",1736564420423,0.30773,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736564420618,0.30773,3250.1,3250.0,1.68859258]
["bitfinex-derivatives","ETHF0:USTF0",1736564421021,0.30773,3250.1,3250.0,1.38086258]
["bitfinex-derivatives","ETHF0:USTF0",1736564421520,0.30773,3250.1,3250.0,0.35825866]
["bitfinex-derivatives","ETHF0:USTF0",1736564422119,0.30773,3250.1,3249.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736564422120,0.30778,3249.5,3249.4,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1736564422320,0.30778,3249.5,3249.4,0.3584301]
["bitfinex-derivatives","ETHF0:USTF0",1736564422718,0.4656,3249.7,3249.2,4.79274675]
["bitfinex-derivatives","ETHF0:USTF0",1736564422921,0.3078,3249.3,3249.2,4.79274675]
["bitfinex-derivatives","ETHF0:USTF0",1736564423116,0.3078,3249.3,3249.2,5.15135243]
["bitfinex-derivatives","ETHF0:USTF0",1736564423314,0.7752,3249.3,3249.2,0.35860568]
["bitfinex-derivatives","ETHF0:USTF0",1736564423724,0.7752,3249.3,3249.2,0.35849972]
["bitfinex-derivatives","ETHF0:USTF0",1736564424318,0.30782,3249.1,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736564424524,0.30782,3249.1,3249.0,0.35843936]
["bitfinex-derivatives","ETHF0:USTF0",1736564425734,0.30782,3249.1,3249.0,0.66626936]
["bitfinex-derivatives","ETHF0:USTF0",1736564425926,0.30782,3249.1,3249.0,0.35843936]
["bitfinex-derivatives","ETHF0:USTF0",1736564426326,0.30784,3248.9,3248.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736564426526,0.30784,3248.9,3248.8,0.35819512]
["bitfinex-derivatives","ETHF0:USTF0",1736564427534,0.30784,3248.9,3248.8,0.3581126]
["bitfinex-derivatives","ETHF0:USTF0",1736564428726,3.2078,3249.0,3248.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736564428926,0.30785,3248.8,3248.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736564429122,0.8916,3248.9,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736564429424,0.30788,3248.5,3248.4,0.35801776]
["bitfinex-derivatives","ETHF0:USTF0",1736564429625,0.4674,3248.8,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736564429821,3.2078,3248.6,3248.2,3.06387462]
["bitfinex-derivatives","ETHF0:USTF0",1736564430022,0.30789,3248.4,3248.2,3.37177462]
["bitfinex-derivatives","ETHF0:USTF0",1736564430227,0.30789,3248.4,3248.3,0.35801422]
["bitfinex-derivatives","ETHF0:USTF0",1736564430432,0.30789,3248.4,3248.2,3.37177462]
["bitfinex-derivatives","ETHF0:USTF0",1736564430832,3.2078,3248.6,3248.0,4.35254965]
["bitfinex-derivatives","ETHF0:USTF0",1736564431025,3.2078,3248.6,3248.1,0.35790241]
["bitfinex-derivatives","ETHF0:USTF0",1736564431231,0.3079,3248.2,3248.0,4.66046965]
["bitfinex-derivatives","ETHF0:USTF0",1736564431430,0.3079,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736564431733,0.3079,3248.2,3248.0,4.66046965]
["bitfinex-derivatives","ETHF0:USTF0",1736564433029,0.3079,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736564433228,0.30788,3248.5,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736564433530,0.30788,3248.5,3248.0,4.66045965]
["bitfinex-derivatives","ETHF0:USTF0",1736564433731,3.2078,3248.6,3248.0,4.35254965]
["bitfinex-derivatives","ETHF0:USTF0",1736564434033,3.2078,3248.2,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736564434226,0.9102,3248.1,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736564434423,0.30795,3247.8,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736564434627,0.30795,3247.8,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736564434832,0.30795,3247.8,3247.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736564435030,1.65452,3248.1,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736564435335,3.51571,3248.2,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736564435532,3.51571,3248.2,3247.6,2.16127462]
["bitfinex-derivatives","ETHF0:USTF0",1736564435834,3.51571,3248.2,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736564436036,2.975,3248.3,3247.6,2.16127462]
["bitfinex-derivatives","ETHF0:USTF0",1736564436237,3.2829,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736564436731,3.2829,3248.3,3247.6,2.16127462]
["bitfinex-derivatives","ETHF0:USTF0",1736564436732,0.30792,3248.0,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564436937,3.2078,3248.2,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736564437133,0.4364,3247.9,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736564437335,0.74434,3247.9,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736564438735,0.4364,3247.9,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736564439031,0.30794,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736564439637,0.9022,3248.1,3247.4,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1736564439840,0.458,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736564440134,0.76591,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736564440338,0.458,3248.1,3247.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736564440539,0.30793,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736564441236,0.76592,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736564441838,0.76591,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736564442442,0.76591,3248.1,3247.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736564442443,0.30793,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736564443034,0.30793,3248.0,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564443429,0.30793,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564444934,0.30793,3248.0,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564447843,0.458,3248.1,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564448047,0.30793,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736564449442,0.458,3248.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736564449741,0.30796,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736564450334,5.36907462,3247.8,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736564450538,3.51575,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736564450939,3.2078,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736564452043,3.51574,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736564452444,3.2078,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736564452644,3.2078,3247.8,3247.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736564452839,0.30795,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736564453041,0.79135,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736564453248,0.79135,3247.7,3247.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736564453442,0.8934,3247.6,3246.7,2.40792714]
["bitfinex-derivatives","ETHF0:USTF0",1736564453746,0.30797,3247.5,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736564454246,0.30798,3247.4,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736564455039,0.30798,3247.4,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736564455243,1.20137,3247.6,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736564455443,0.8934,3247.6,3247.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1736564455749,0.30797,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736564455942,0.30797,3247.5,3247.4,0.66636973]
["bitfinex-derivatives","ETHF0:USTF0",1736564456140,0.8934,3247.6,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736564456448,1.20136,3247.6,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736564456645,0.30797,3247.5,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736564456843,0.30797,3247.5,3247.2,0.35846245]
["bitfinex-derivatives","ETHF0:USTF0",1736564457042,1.20137,3247.6,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736564457248,0.30797,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736564457447,0.30797,3247.5,3247.4,0.66656327]
["bitfinex-derivatives","ETHF0:USTF0",1736564457641,0.30797,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736564457849,0.30797,3247.5,3247.4,0.66657625]
["bitfinex-derivatives","ETHF0:USTF0",1736564458050,0.30797,3247.5,3247.4,0.35859625]
["bitfinex-derivatives","ETHF0:USTF0",1736564458352,0.30797,3247.5,3247.4,0.35859188]
["bitfinex-derivatives","ETHF0:USTF0",1736564459349,1.20137,3247.6,3247.4,0.66657188]
["bitfinex-derivatives","ETHF0:USTF0",1736564459544,1.20136,3247.6,3247.5,0.35882001]
["bitfinex-derivatives","ETHF0:USTF0",1736564459746,1.20136,3247.6,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736564460046,1.20137,3247.6,3247.5,0.66678837]
["bitfinex-derivatives","ETHF0:USTF0",1736564460251,1.20137,3247.6,3247.5,0.35881837]
["bitfinex-derivatives","ETHF0:USTF0",1736564460851,0.8934,3247.6,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736564461152,0.30797,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736564461351,1.20137,3247.6,3247.4,0.66684699]
["bitfinex-derivatives","ETHF0:USTF0",1736564461648,1.20136,3247.6,3247.5,0.35887699]
["bitfinex-derivatives","ETHF0:USTF0",1736564463448,0.30798,3247.5,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736564463647,0.30798,3247.5,3247.4,0.35877438]
["bitfinex-derivatives","ETHF0:USTF0",1736564464243,0.30798,3247.5,3247.4,0.35878304]
["bitfinex-derivatives","ETHF0:USTF0",1736564464454,0.8934,3247.6,3247.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736564464749,0.308,3247.2,3247.1,0.66676736]
["bitfinex-derivatives","ETHF0:USTF0",1736564465248,0.308,3247.2,3247.1,0.35876736]
["bitfinex-derivatives","ETHF0:USTF0",1736564465249,3.5158,3247.2,3247.1,0.35876736]
["bitfinex-derivatives","ETHF0:USTF0",1736564465452,3.2078,3247.2,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736564465657,2.46932462,3246.7,3246.6,0.3561499]
["bitfinex-derivatives","ETHF0:USTF0",1736564466253,5.67712462,3246.7,3246.6,0.3561499]
["bitfinex-derivatives","ETHF0:USTF0",1736564466455,0.30809,3246.3,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736564466767,5.36907462,3246.7,3246.2,0.66412908]
["bitfinex-derivatives","ETHF0:USTF0",1736564466768,0.30808,3246.4,3246.2,0.66412908]
["bitfinex-derivatives","ETHF0:USTF0",1736564466957,0.4545,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736564467261,0.4545,3246.3,3246.2,0.66415389]
["bitfinex-derivatives","ETHF0:USTF0",1736564468256,0.4545,3246.3,3246.2,0.66389159]
["bitfinex-derivatives","ETHF0:USTF0",1736564468966,0.4545,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736564469360,0.76258,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736564469856,0.4545,3246.3,3245.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736564470063,0.30811,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736564471167,0.9103,3246.3,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736564471468,0.3081,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736564471655,0.3081,3246.1,3245.4,10.01041]
["bitfinex-derivatives","ETHF0:USTF0",1736564471656,3.2078,3246.1,3245.3,7.35851462]
["bitfinex-derivatives","ETHF0:USTF0",1736564471958,0.30813,3245.9,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736564473564,0.30813,3245.9,3245.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736564473766,0.30813,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736564474663,0.30813,3245.9,3245.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736564474858,0.4574,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736564476562,0.30814,3245.7,3245.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736564476769,0.30816,3245.6,3245.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1736564476969,0.4514,3245.6,3245.3,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736564477267,0.4514,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736564478369,0.75955,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736564479169,0.4514,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736564479566,0.75955,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736564481663,0.4514,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736564484868,0.30816,3245.5,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736564485471,0.75956,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736564495278,0.4514,3245.6,3245.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736564495483,0.30817,3245.5,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736564495677,0.30817,3245.5,3245.4,0.6643411]
["bitfinex-derivatives","ETHF0:USTF0",1736564497385,0.30817,3245.5,3245.4,0.66458746]
["bitfinex-derivatives","ETHF0:USTF0",1736564497579,0.75956,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736564497781,0.75956,3245.6,3245.5,0.6645868]
["bitfinex-derivatives","ETHF0:USTF0",1736564497983,0.75956,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736564498183,0.75956,3245.6,3245.5,0.66458693]
["bitfinex-derivatives","ETHF0:USTF0",1736564498680,0.75956,3245.6,3245.5,0.35642693]
["bitfinex-derivatives","ETHF0:USTF0",1736564498884,0.75956,3245.6,3245.5,0.66458693]
["bitfinex-derivatives","ETHF0:USTF0",1736564499284,0.4514,3245.6,3245.5,0.66458693]
["bitfinex-derivatives","ETHF0:USTF0",1736564501683,3.96925,3245.7,3245.5,0.35642693]
["bitfinex-derivatives","ETHF0:USTF0",1736564501886,3.2078,3245.7,3245.6,0.66502352]
["bitfinex-derivatives","ETHF0:USTF0",1736564502391,0.4746,3246.3,3245.6,2.82629814]
["bitfinex-derivatives","ETHF0:USTF0",1736564502392,0.4725,3246.3,3245.6,2.82629814]
["bitfinex-derivatives","ETHF0:USTF0",1736564502586,0.4725,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736564502883,0.4725,3246.3,3246.2,0.66496352]
["bitfinex-derivatives","ETHF0:USTF0",1736564503981,0.4725,3246.3,3246.2,0.66458293]
["bitfinex-derivatives","ETHF0:USTF0",1736564504177,3.2078,3246.6,3246.2,0.35649293]
["bitfinex-derivatives","ETHF0:USTF0",1736564504385,3.2078,3246.6,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736564504585,3.2078,3246.6,3246.5,0.66440933]
["bitfinex-derivatives","ETHF0:USTF0",1736564506179,3.2078,3246.6,3246.5,0.66413426]
["bitfinex-derivatives","ETHF0:USTF0",1736564506379,3.2078,3246.6,3246.5,0.35606426]
["bitfinex-derivatives","ETHF0:USTF0",1736564506587,3.2078,3246.6,3246.3,1.70558]
["bitfinex-derivatives","ETHF0:USTF0",1736564506888,3.51586,3246.6,3246.4,0.66401493]
["bitfinex-derivatives","ETHF0:USTF0",1736564507186,3.51586,3246.6,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736564508288,3.2078,3246.6,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736564508791,3.2078,3246.6,3246.5,0.6638035]
["bitfinex-derivatives","ETHF0:USTF0",1736564509084,3.2078,3246.6,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736564510188,3.2078,3246.6,3246.5,0.66375743]
["bitfinex-derivatives","ETHF0:USTF0",1736564510392,3.2078,3246.6,3246.5,0.66365995]
["bitfinex-derivatives","ETHF0:USTF0",1736564510891,3.2078,3246.6,3246.5,0.66366802]
["bitfinex-derivatives","ETHF0:USTF0",1736564511789,3.2078,3246.6,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736564511991,3.2078,3246.6,3246.5,0.66361702]
["bitfinex-derivatives","ETHF0:USTF0",1736564512189,3.2078,3246.6,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736564512994,3.2078,3246.6,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736564513196,3.2078,3246.6,3246.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1736564513389,3.2078,3246.6,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736564513691,3.2078,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736564513895,0.30808,3246.4,3246.2,3.51589]
["bitfinex-derivatives","ETHF0:USTF0",1736564514399,0.4632,3246.3,3246.2,3.51589]
["bitfinex-derivatives","ETHF0:USTF0",1736564515190,0.4632,3246.3,3246.2,3.87140525]
["bitfinex-derivatives","ETHF0:USTF0",1736564516700,0.4632,3246.3,3246.2,3.51589]
["bitfinex-derivatives","ETHF0:USTF0",1736564517196,0.77128,3246.3,3246.2,3.87141878]
["bitfinex-derivatives","ETHF0:USTF0",1736564517497,0.4632,3246.3,3246.2,3.87141878]
["bitfinex-derivatives","ETHF0:USTF0",1736564517698,0.4632,3246.3,3246.2,0.66361878]
["bitfinex-derivatives","ETHF0:USTF0",1736564517891,0.77128,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736564518098,0.4632,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736564518497,3.2078,3246.7,3246.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736564518703,0.75526,3246.6,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736564520197,0.4821,3246.8,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736564520706,0.4443,3246.9,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736564521197,0.4443,3246.9,3246.8,0.66348797]
["bitfinex-derivatives","ETHF0:USTF0",1736564521802,0.4443,3246.9,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736564525005,0.30799,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736564525203,0.4475,3247.3,3246.6,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1736564525398,0.30801,3247.2,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736564526302,0.30801,3247.2,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736564527007,0.4475,3247.3,3246.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736564527202,0.30801,3247.1,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736564527603,0.30801,3247.1,3246.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736564527804,0.4475,3247.3,3246.7,0.35559646]
["bitfinex-derivatives","ETHF0:USTF0",1736564528005,0.30804,3246.8,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736564529907,0.30804,3246.8,3246.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1736564529908,1.23703,3246.9,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736564530703,0.30804,3246.8,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736564530903,0.76404,3246.8,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736564531209,0.76404,3246.8,3246.7,0.66413049]
["bitfinex-derivatives","ETHF0:USTF0",1736564531907,0.456,3246.8,3246.7,0.66413049]
["bitfinex-derivatives","ETHF0:USTF0",1736564532405,0.76404,3246.8,3246.7,0.66413049]
["bitfinex-derivatives","ETHF0:USTF0",1736564533009,0.456,3246.8,3246.7,0.66413049]
["bitfinex-derivatives","ETHF0:USTF0",1736564533206,0.456,3246.8,3246.7,0.66444988]
["bitfinex-derivatives","ETHF0:USTF0",1736564533404,0.76404,3246.8,3246.7,0.66444988]
["bitfinex-derivatives","ETHF0:USTF0",1736564534105,0.456,3246.8,3246.7,0.66444988]
["bitfinex-derivatives","ETHF0:USTF0",1736564535199,0.456,3246.8,3246.7,0.66432297]
["bitfinex-derivatives","ETHF0:USTF0",1736564535806,0.76404,3246.8,3246.7,0.66430147]
["bitfinex-derivatives","ETHF0:USTF0",1736564537018,0.456,3246.8,3246.7,0.66430147]
["bitfinex-derivatives","ETHF0:USTF0",1736564537512,0.456,3246.8,3246.7,0.66428912]
["bitfinex-derivatives","ETHF0:USTF0",1736564538812,0.76404,3246.8,3246.7,0.66428912]
["bitfinex-derivatives","ETHF0:USTF0",1736564541011,0.456,3246.8,3246.7,0.66428912]
["bitfinex-derivatives","ETHF0:USTF0",1736564541716,0.456,3246.8,3246.7,0.66429782]
["bitfinex-derivatives","ETHF0:USTF0",1736564541916,0.76404,3246.8,3246.7,0.66429782]
["bitfinex-derivatives","ETHF0:USTF0",1736564542117,0.76404,3246.8,3246.7,0.664325]
["bitfinex-derivatives","ETHF0:USTF0",1736564543414,0.456,3246.8,3246.7,0.664325]
["bitfinex-derivatives","ETHF0:USTF0",1736564543614,0.76404,3246.8,3246.7,0.664325]
["bitfinex-derivatives","ETHF0:USTF0",1736564543814,0.76404,3246.8,3246.7,0.66434379]
["bitfinex-derivatives","ETHF0:USTF0",1736564546017,0.76404,3246.8,3246.7,0.66441755]
["bitfinex-derivatives","ETHF0:USTF0",1736564546416,0.76404,3246.8,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736564546616,0.76404,3246.8,3246.7,0.66444682]
["bitfinex-derivatives","ETHF0:USTF0",1736564548422,0.76404,3246.8,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736564548624,0.76404,3246.8,3246.7,0.66452671]
["bitfinex-derivatives","ETHF0:USTF0",1736564550119,0.76404,3246.8,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736564550325,0.76404,3246.8,3246.7,0.66461997]
["bitfinex-derivatives","ETHF0:USTF0",1736564550622,0.76404,3246.8,3246.7,0.35657997]
["bitfinex-derivatives","ETHF0:USTF0",1736564552319,0.76404,3246.8,3246.7,0.35663148]
["bitfinex-derivatives","ETHF0:USTF0",1736564554526,0.76404,3246.8,3246.7,0.35666623]
["bitfinex-derivatives","ETHF0:USTF0",1736564555725,0.76404,3246.8,3246.1,5.56214675]
["bitfinex-derivatives","ETHF0:USTF0",1736564555726,0.30809,3246.2,3246.1,5.56214675]
["bitfinex-derivatives","ETHF0:USTF0",1736564555928,0.30809,3246.2,3246.1,5.61088273]
["bitfinex-derivatives","ETHF0:USTF0",1736564556136,0.30809,3246.2,3246.1,0.81813598]
["bitfinex-derivatives","ETHF0:USTF0",1736564556519,0.30809,3246.2,3246.1,0.81809527]
["bitfinex-derivatives","ETHF0:USTF0",1736564557032,0.30809,3246.2,3246.1,0.81809941]
["bitfinex-derivatives","ETHF0:USTF0",1736564558630,0.30809,3246.2,3246.1,0.81795032]
["bitfinex-derivatives","ETHF0:USTF0",1736564559443,0.30809,3246.2,3246.1,0.35665032]
["bitfinex-derivatives","ETHF0:USTF0",1736564561144,1.02516939,3246.3,3245.8,1.02516939]
["bitfinex-derivatives","ETHF0:USTF0",1736564561442,0.30812,3245.9,3245.8,1.02516939]
["bitfinex-derivatives","ETHF0:USTF0",1736564561739,0.30812,3245.9,3245.8,1.3816249]
["bitfinex-derivatives","ETHF0:USTF0",1736564562243,0.78062,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736564562443,0.78062,3246.0,3245.9,0.35645551]
["bitfinex-derivatives","ETHF0:USTF0",1736564562842,0.78062,3246.0,3245.9,0.35624101]
["bitfinex-derivatives","ETHF0:USTF0",1736564563146,0.78062,3246.0,3245.9,0.35624077]
["bitfinex-derivatives","ETHF0:USTF0",1736564563344,0.78061,3246.0,3245.9,0.35623378]
["bitfinex-derivatives","ETHF0:USTF0",1736564565637,0.4725,3246.0,3245.6,0.90443944]
["bitfinex-derivatives","ETHF0:USTF0",1736564565842,0.30814,3245.7,3245.6,1.92960883]
["bitfinex-derivatives","ETHF0:USTF0",1736564566044,0.30814,3245.7,3245.6,2.28574107]
["bitfinex-derivatives","ETHF0:USTF0",1736564567149,0.30814,3245.7,3245.6,2.28568845]
["bitfinex-derivatives","ETHF0:USTF0",1736564567746,0.30814,3245.7,3245.6,2.2855993]
["bitfinex-derivatives","ETHF0:USTF0",1736564567946,0.30814,3245.7,3245.6,1.8190993]
["bitfinex-derivatives","ETHF0:USTF0",1736564568147,0.30814,3245.7,3245.6,2.5674493]
["bitfinex-derivatives","ETHF0:USTF0",1736564569249,0.30814,3245.7,3245.6,2.56739193]
["bitfinex-derivatives","ETHF0:USTF0",1736564569643,0.30814,3245.7,3245.6,2.25924193]
["bitfinex-derivatives","ETHF0:USTF0",1736564571446,0.30814,3245.7,3245.6,2.25916626]
["bitfinex-derivatives","ETHF0:USTF0",1736564571850,3.51594,3245.7,3245.6,1.23399687]
["bitfinex-derivatives","ETHF0:USTF0",1736564572152,4.54110939,3245.7,3245.6,0.00113944]
["bitfinex-derivatives","ETHF0:USTF0",1736564575656,0.30816,3245.5,3245.4,1.02516939]
["bitfinex-derivatives","ETHF0:USTF0",1736564576153,0.4421,3245.6,3245.2,1.91826939]
["bitfinex-derivatives","ETHF0:USTF0",1736564576349,0.30818,3245.3,3245.2,1.46776939]
["bitfinex-derivatives","ETHF0:USTF0",1736564576657,0.30818,3245.3,3245.2,1.02516939]
["bitfinex-derivatives","ETHF0:USTF0",1736564577053,0.9127,3245.4,3245.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736564577257,0.3082,3245.1,3245.0,1.47006939]
["bitfinex-derivatives","ETHF0:USTF0",1736564577458,0.3082,3245.1,3245.0,1.82572632]
["bitfinex-derivatives","ETHF0:USTF0",1736564577951,0.30708849,3245.1,3245.0,1.82572632]
["bitfinex-derivatives","ETHF0:USTF0",1736564578153,0.30708849,3245.1,3245.0,1.47006939]
["bitfinex-derivatives","ETHF0:USTF0",1736564580158,0.30708849,3245.1,3245.0,2.1338787]
["bitfinex-derivatives","ETHF0:USTF0",1736564580759,3.2078,3245.7,3245.0,2.85083809]
["bitfinex-derivatives","ETHF0:USTF0",1736564581057,0.30812,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736564581262,0.30812,3246.0,3245.9,1.33328939]
["bitfinex-derivatives","ETHF0:USTF0",1736564582159,3.2078,3246.1,3245.9,1.02516939]
["bitfinex-derivatives","ETHF0:USTF0",1736564582458,3.51591,3246.1,3245.9,1.33328939]
["bitfinex-derivatives","ETHF0:USTF0",1736564582757,0.30811,3246.0,3245.9,1.33328939]
["bitfinex-derivatives","ETHF0:USTF0",1736564583060,3.2078,3246.1,3245.9,1.68883839]
["bitfinex-derivatives","ETHF0:USTF0",1736564583256,3.2078,3246.1,3245.7,2.37776939]
["bitfinex-derivatives","ETHF0:USTF0",1736564583257,4.23296939,3246.1,3245.7,2.37776939]
["bitfinex-derivatives","ETHF0:USTF0",1736564583458,0.30816,3245.6,3245.5,1.02516939]
["bitfinex-derivatives","ETHF0:USTF0",1736564583757,0.30815,3245.7,3245.5,1.38089428]
["bitfinex-derivatives","ETHF0:USTF0",1736564583959,0.30815,3245.7,3245.6,1.68904428]
["bitfinex-derivatives","ETHF0:USTF0",1736564584458,0.30812,3245.9,3245.6,1.38089428]
["bitfinex-derivatives","ETHF0:USTF0",1736564584657,0.75292,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736564584854,3.2078,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736564585052,3.2078,3246.1,3246.0,1.68900428]
["bitfinex-derivatives","ETHF0:USTF0",1736564585452,3.2078,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736564585657,3.2078,3246.5,3246.4,1.68896428]
["bitfinex-derivatives","ETHF0:USTF0",1736564586957,3.2078,3246.5,3246.2,1.02516939]
["bitfinex-derivatives","ETHF0:USTF0",1736564587263,3.2078,3246.9,3246.3,0.3557418]
["bitfinex-derivatives","ETHF0:USTF0",1736564587456,0.30807,3246.5,3246.4,0.35568261]
["bitfinex-derivatives","ETHF0:USTF0",1736564587661,0.30808,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736564588863,0.30808,3246.4,3246.3,0.35568926]
["bitfinex-derivatives","ETHF0:USTF0",1736564589363,0.30808,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736564589661,0.4427,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736564589862,0.4427,3246.3,3246.2,0.66376406]
["bitfinex-derivatives","ETHF0:USTF0",1736564590256,0.75078,3246.3,3246.2,0.35567406]
["bitfinex-derivatives","ETHF0:USTF0",1736564590853,0.75078,3246.3,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736564593658,0.75078,3246.3,3245.9,3.53183282]
["bitfinex-derivatives","ETHF0:USTF0",1736564593859,0.75078,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736564594063,0.4427,3246.3,3245.9,3.53183282]
["bitfinex-derivatives","ETHF0:USTF0",1736564594259,0.30811,3246.1,3246.0,0.35559399]
["bitfinex-derivatives","ETHF0:USTF0",1736564594663,0.30811,3246.1,3246.0,0.66370399]
["bitfinex-derivatives","ETHF0:USTF0",1736564595967,0.30811,3246.1,3245.9,1.67382]
["bitfinex-derivatives","ETHF0:USTF0",1736564596168,0.30811,3246.1,3246.0,0.66370533]
["bitfinex-derivatives","ETHF0:USTF0",1736564596565,0.30811,3246.1,3246.0,0.35559533]
["bitfinex-derivatives","ETHF0:USTF0",1736564596770,0.30811,3246.0,3245.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736564597070,0.30811,3246.0,3245.9,0.82210217]
["bitfinex-derivatives","ETHF0:USTF0",1736564597266,0.30811,3246.0,3245.9,0.35570217]
["bitfinex-derivatives","ETHF0:USTF0",1736564598173,0.3081,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736564598469,0.4427,3246.3,3245.6,2.16613282]
["bitfinex-derivatives","ETHF0:USTF0",1736564598767,0.30811,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736564598969,0.30811,3246.1,3246.0,0.6638552]
["bitfinex-derivatives","ETHF0:USTF0",1736564599566,0.30811,3246.1,3246.0,0.3557452]
["bitfinex-derivatives","ETHF0:USTF0",1736564600069,0.30813,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736564600257,0.30813,3245.9,3245.8,0.66385702]
["bitfinex-derivatives","ETHF0:USTF0",1736564600461,0.30813,3245.9,3245.8,0.35572702]
["bitfinex-derivatives","ETHF0:USTF0",1736564600658,0.30813,3245.9,3245.8,0.35577783]
["bitfinex-derivatives","ETHF0:USTF0",1736564600862,0.30813,3245.9,3245.8,0.66390783]
["bitfinex-derivatives","ETHF0:USTF0",1736564603273,0.30813,3245.9,3245.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736564603274,3.2078,3246.1,3245.3,6.58993282]
["bitfinex-derivatives","ETHF0:USTF0",1736564603474,0.30814,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736564603674,0.30814,3245.7,3245.6,0.66403762]
["bitfinex-derivatives","ETHF0:USTF0",1736564605677,1.22674,3245.7,3245.6,0.66403762]
["bitfinex-derivatives","ETHF0:USTF0",1736564606176,0.9186,3245.7,3245.6,0.66403762]
["bitfinex-derivatives","ETHF0:USTF0",1736564606473,1.22674,3245.7,3245.6,0.66403762]
["bitfinex-derivatives","ETHF0:USTF0",1736564606673,1.22674,3245.7,3245.6,0.35606378]
["bitfinex-derivatives","ETHF0:USTF0",1736564606979,0.9186,3245.7,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736564607181,1.22674,3245.7,3245.6,0.35607351]
["bitfinex-derivatives","ETHF0:USTF0",1736564607669,1.22674,3245.7,3245.6,0.66422351]
["bitfinex-derivatives","ETHF0:USTF0",1736564608677,1.22674,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736564608877,1.22674,3245.7,3245.6,0.66439164]
["bitfinex-derivatives","ETHF0:USTF0",1736564609280,1.22674,3245.7,3245.6,1.69020873]
["bitfinex-derivatives","ETHF0:USTF0",1736564609483,1.22674,3245.7,3245.6,1.38205873]
["bitfinex-derivatives","ETHF0:USTF0",1736564610767,1.22674,3245.7,3245.6,1.02581709]
["bitfinex-derivatives","ETHF0:USTF0",1736564610968,1.22674,3245.7,3245.6,1.38216633]
["bitfinex-derivatives","ETHF0:USTF0",1736564611377,0.4681,3245.7,3245.6,1.69031633]
["bitfinex-derivatives","ETHF0:USTF0",1736564611677,0.77624,3245.7,3245.6,1.69031633]
["bitfinex-derivatives","ETHF0:USTF0",1736564612877,0.77624,3245.7,3245.6,1.33396709]
["bitfinex-derivatives","ETHF0:USTF0",1736564613079,0.77624,3245.7,3245.6,1.69029384]
["bitfinex-derivatives","ETHF0:USTF0",1736564613481,0.77624,3245.7,3245.6,1.69028544]
["bitfinex-derivatives","ETHF0:USTF0",1736564616283,0.4681,3245.7,3245.6,1.69028544]
["bitfinex-derivatives","ETHF0:USTF0",1736564616473,0.79154,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736564616676,0.79154,3245.8,3245.7,0.35631835]
["bitfinex-derivatives","ETHF0:USTF0",1736564617385,0.79153,3245.8,3245.7,0.35638475]
["bitfinex-derivatives","ETHF0:USTF0",1736564619889,0.79153,3245.8,3245.7,0.35643015]
["bitfinex-derivatives","ETHF0:USTF0",1736564620687,0.79153,3245.8,3245.7,0.66457015]
["bitfinex-derivatives","ETHF0:USTF0",1736564621688,0.79153,3245.8,3245.7,0.66460568]
["bitfinex-derivatives","ETHF0:USTF0",1736564626290,0.79153,3245.8,3245.7,0.66479912]
["bitfinex-derivatives","ETHF0:USTF0",1736564627792,0.79153,3245.8,3245.7,0.66485848]
["bitfinex-derivatives","ETHF0:USTF0",1736564629982,0.79153,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736564630188,0.79153,3245.8,3245.7,0.66504436]
["bitfinex-derivatives","ETHF0:USTF0",1736564630983,0.79153,3245.8,3245.7,0.35690436]
["bitfinex-derivatives","ETHF0:USTF0",1736564631790,0.79153,3245.8,3245.7,0.66504436]
["bitfinex-derivatives","ETHF0:USTF0",1736564632085,0.79153,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736564632389,0.79153,3245.8,3245.7,0.66512443]
["bitfinex-derivatives","ETHF0:USTF0",1736564632590,0.79153,3245.8,3245.7,0.6651638]
["bitfinex-derivatives","ETHF0:USTF0",1736564636395,0.79153,3245.8,3245.7,0.66515475]
["bitfinex-derivatives","ETHF0:USTF0",1736564637892,0.79153,3245.8,3245.7,0.35701475]
["bitfinex-derivatives","ETHF0:USTF0",1736564638392,0.4834,3245.8,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736564638586,0.79153,3245.8,3245.7,0.35707]
["bitfinex-derivatives","ETHF0:USTF0",1736564638987,0.79153,3245.8,3245.7,0.35720335]
["bitfinex-derivatives","ETHF0:USTF0",1736564640590,0.4834,3245.8,3245.7,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1736564640887,0.79153,3245.8,3245.7,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1736564641993,0.4834,3245.8,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736564642196,0.79153,3245.8,3245.7,0.35698695]
["bitfinex-derivatives","ETHF0:USTF0",1736564642496,0.30813,3245.8,3245.7,0.35698695]
["bitfinex-derivatives","ETHF0:USTF0",1736564642691,0.30813,3245.8,3245.7,1.62062695]
["bitfinex-derivatives","ETHF0:USTF0",1736564643393,0.30813,3245.8,3245.7,1.31248695]
["bitfinex-derivatives","ETHF0:USTF0",1736564643594,0.30813,3245.8,3245.7,1.62062695]
["bitfinex-derivatives","ETHF0:USTF0",1736564643794,3.2078,3245.9,3245.7,1.31248695]
["bitfinex-derivatives","ETHF0:USTF0",1736564643996,3.2078,3245.9,3245.8,1.69093404]
["bitfinex-derivatives","ETHF0:USTF0",1736564644599,3.2078,3245.9,3245.8,1.69076018]
["bitfinex-derivatives","ETHF0:USTF0",1736564646403,3.2078,3245.9,3245.8,1.6906778]
["bitfinex-derivatives","ETHF0:USTF0",1736564647313,0.4638,3246.2,3245.8,1.3825478]
["bitfinex-derivatives","ETHF0:USTF0",1736564647616,9.64502054,3246.6,3246.1,1.02581709]
["bitfinex-derivatives","ETHF0:USTF0",1736564647912,9.64502054,3246.6,3246.5,1.33388709]
["bitfinex-derivatives","ETHF0:USTF0",1736564648111,9.64502054,3246.6,3246.5,1.6906178]
["bitfinex-derivatives","ETHF0:USTF0",1736564648617,9.64502054,3246.6,3246.5,1.69026708]
["bitfinex-derivatives","ETHF0:USTF0",1736564648916,3.2078,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736564649113,3.2078,3246.7,3246.6,1.12333999]
["bitfinex-derivatives","ETHF0:USTF0",1736564649411,3.2078,3246.7,3246.6,1.57003999]
["bitfinex-derivatives","ETHF0:USTF0",1736564650109,3.51585,3246.7,3246.6,1.57003999]
["bitfinex-derivatives","ETHF0:USTF0",1736564650709,3.2078,3246.7,3246.6,1.57003999]
["bitfinex-derivatives","ETHF0:USTF0",1736564651115,3.2078,3246.7,3246.6,1.56923731]
["bitfinex-derivatives","ETHF0:USTF0",1736564651410,0.4775,3246.8,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736564651610,0.4775,3246.8,3246.7,0.66362731]
["bitfinex-derivatives","ETHF0:USTF0",1736564652209,0.4775,3246.8,3246.7,1.6894444]
["bitfinex-derivatives","ETHF0:USTF0",1736564652712,3.2078,3247.1,3246.7,1.3813944]
["bitfinex-derivatives","ETHF0:USTF0",1736564653011,3.2078,3247.1,3247.0,1.33383709]
["bitfinex-derivatives","ETHF0:USTF0",1736564653214,3.2078,3247.1,3247.0,0.35523548]
["bitfinex-derivatives","ETHF0:USTF0",1736564653415,0.30803,3246.9,3246.8,1.02581709]
["bitfinex-derivatives","ETHF0:USTF0",1736564653819,1.97051709,3247.0,3246.6,1.48471709]
["bitfinex-derivatives","ETHF0:USTF0",1736564654015,0.30805,3246.7,3246.6,1.02581709]
["bitfinex-derivatives","ETHF0:USTF0",1736564654915,0.4385,3246.8,3246.6,1.02581709]
["bitfinex-derivatives","ETHF0:USTF0",1736564655119,0.9447,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736564656216,1.25272,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736564656422,0.9447,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736564656920,0.9447,3247.0,3246.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1736564657117,0.30806,3246.6,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736564657420,0.30805,3246.7,3246.5,0.66307656]
["bitfinex-derivatives","ETHF0:USTF0",1736564657616,0.30805,3246.7,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736564657824,0.30805,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736564658528,0.30805,3246.7,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736564659818,0.4772,3247.0,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736564659819,3.685,3247.0,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736564660123,0.30806,3246.6,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736564660325,0.30806,3246.6,3246.5,0.66303813]
["bitfinex-derivatives","ETHF0:USTF0",1736564661426,0.30806,3246.6,3246.5,0.66303021]
["bitfinex-derivatives","ETHF0:USTF0",1736564663031,3.685,3247.0,3246.5,0.35497021]
["bitfinex-derivatives","ETHF0:USTF0",1736564663327,3.685,3247.0,3246.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736564663328,0.30805,3246.7,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736564665023,0.30803,3246.9,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736564665231,3.685,3247.0,3246.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736564665433,0.30803,3246.9,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736564666127,0.30803,3246.9,3246.8,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1736564666332,0.30803,3246.9,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736564667126,3.685,3247.0,3246.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736564667324,0.30805,3246.7,3246.6,0.66313515]
["bitfinex-derivatives","ETHF0:USTF0",1736564667523,3.685,3247.0,3246.6,0.35508515]
["bitfinex-derivatives","ETHF0:USTF0",1736564667723,3.685,3247.0,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736564667724,0.30804,3246.8,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736564668125,0.30804,3246.8,3246.7,0.66318626]
["bitfinex-derivatives","ETHF0:USTF0",1736564668330,0.30803,3246.9,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736564669130,0.77433,3246.9,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736564671722,0.77433,3246.9,3246.8,0.66339133]
["bitfinex-derivatives","ETHF0:USTF0",1736564672130,0.77433,3246.9,3246.8,0.35536133]
["bitfinex-derivatives","ETHF0:USTF0",1736564672730,0.4663,3246.9,3246.8,0.35548908]
["bitfinex-derivatives","ETHF0:USTF0",1736564672930,0.77433,3246.9,3246.8,0.35548908]
["bitfinex-derivatives","ETHF0:USTF0",1736564673335,0.30804,3246.8,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736564673535,0.30804,3246.8,3246.7,0.66370326]
["bitfinex-derivatives","ETHF0:USTF0",1736564673735,0.76004,3246.8,3246.7,0.66370326]
["bitfinex-derivatives","ETHF0:USTF0",1736564674428,0.76004,3246.8,3246.7,0.66373418]
["bitfinex-derivatives","ETHF0:USTF0",1736564675840,0.76004,3246.8,3246.7,0.35569418]
["bitfinex-derivatives","ETHF0:USTF0",1736564676641,0.76004,3246.8,3246.7,0.35613244]
["bitfinex-derivatives","ETHF0:USTF0",1736564677441,0.76004,3246.8,3246.7,1.68929261]
["bitfinex-derivatives","ETHF0:USTF0",1736564678041,0.30804,3246.8,3246.7,1.68929261]
["bitfinex-derivatives","ETHF0:USTF0",1736564678241,0.4663,3246.9,3246.7,1.38124261]
["bitfinex-derivatives","ETHF0:USTF0",1736564678443,0.4663,3246.9,3246.8,0.66417244]
["bitfinex-derivatives","ETHF0:USTF0",1736564678837,0.77433,3246.9,3246.8,0.35634616]
["bitfinex-derivatives","ETHF0:USTF0",1736564679334,0.77433,3246.9,3246.8,0.66438616]
["bitfinex-derivatives","ETHF0:USTF0",1736564680842,0.4663,3246.9,3246.8,0.66436847]
["bitfinex-derivatives","ETHF0:USTF0",1736564681142,0.77433,3246.9,3246.8,0.66436847]
["bitfinex-derivatives","ETHF0:USTF0",1736564681342,0.77433,3246.9,3246.8,0.66436017]
["bitfinex-derivatives","ETHF0:USTF0",1736564681838,0.4663,3246.9,3246.8,0.66436017]
["bitfinex-derivatives","ETHF0:USTF0",1736564682044,3.2078,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736564682246,3.2078,3247.0,3246.9,2.17316034]
["bitfinex-derivatives","ETHF0:USTF0",1736564682940,3.2078,3247.0,3246.9,1.81684017]
["bitfinex-derivatives","ETHF0:USTF0",1736564683140,3.2078,3247.0,3246.9,2.17301206]
["bitfinex-derivatives","ETHF0:USTF0",1736564683745,0.4568,3247.2,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736564683940,0.4568,3247.2,3247.1,0.66418189]
["bitfinex-derivatives","ETHF0:USTF0",1736564684342,0.7648,3247.2,3247.1,1.68929206]
["bitfinex-derivatives","ETHF0:USTF0",1736564684743,0.4568,3247.2,3247.1,1.68929206]
["bitfinex-derivatives","ETHF0:USTF0",1736564685141,0.4568,3247.2,3247.1,1.68914679]
["bitfinex-derivatives","ETHF0:USTF0",1736564686643,0.7648,3247.2,3247.1,1.68914679]
["bitfinex-derivatives","ETHF0:USTF0",1736564687347,0.4568,3247.2,3247.1,1.68914679]
["bitfinex-derivatives","ETHF0:USTF0",1736564688149,0.4568,3247.2,3247.1,1.68900852]
["bitfinex-derivatives","ETHF0:USTF0",1736564689449,1.48191017,3247.2,3246.4,4.06614675]
["bitfinex-derivatives","ETHF0:USTF0",1736564689654,0.30807,3246.4,3246.3,7.18912012]
["bitfinex-derivatives","ETHF0:USTF0",1736564689945,0.30807,3246.4,3246.3,1.28006272]
["bitfinex-derivatives","ETHF0:USTF0",1736564690244,0.77217,3246.4,3246.3,1.28006272]
["bitfinex-derivatives","ETHF0:USTF0",1736564690851,8.93581387,3246.4,3245.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1736564691045,0.30814,3245.7,3245.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1736564691349,0.30814,3245.7,3245.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736564693054,0.30817,3245.5,3245.2,2.16713393]
["bitfinex-derivatives","ETHF0:USTF0",1736564693253,0.30817,3245.5,3245.2,2.92401393]
["bitfinex-derivatives","ETHF0:USTF0",1736564693749,0.30817,3245.4,3245.2,2.92401393]
["bitfinex-derivatives","ETHF0:USTF0",1736564694053,0.30817,3245.5,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736564694254,3.2078,3245.8,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736564694442,3.2078,3245.8,3245.2,2.92401393]
["bitfinex-derivatives","ETHF0:USTF0",1736564694443,0.30817,3245.4,3245.2,2.92401393]
["bitfinex-derivatives","ETHF0:USTF0",1736564694854,0.30814,3245.7,3245.2,2.92401393]
["bitfinex-derivatives","ETHF0:USTF0",1736564695055,0.30817,3245.4,3245.2,2.92401393]
["bitfinex-derivatives","ETHF0:USTF0",1736564695352,0.30818,3245.3,3245.2,2.92401393]
["bitfinex-derivatives","ETHF0:USTF0",1736564695553,3.2078,3245.8,3245.2,2.92401393]
["bitfinex-derivatives","ETHF0:USTF0",1736564695554,0.30817,3245.4,3245.2,2.92401393]
["bitfinex-derivatives","ETHF0:USTF0",1736564696553,0.30816,3245.5,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736564697856,3.2078,3245.8,3245.2,2.61583393]
["bitfinex-derivatives","ETHF0:USTF0",1736564698057,3.2078,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736564699459,3.2078,3246.2,3245.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736564699759,3.5159,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736564700157,3.5159,3246.2,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736564700963,0.30812,3246.0,3245.8,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736564701763,3.2078,3246.2,3245.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736564702054,3.51593,3245.8,3245.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736564702255,3.51593,3245.8,3245.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736564702564,0.30818,3245.4,3245.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1736564703050,0.4812,3245.7,3245.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736564703256,0.30822,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736564703661,3.2078,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736564703958,3.2078,3245.0,3244.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736564704257,3.51601,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736564704660,3.51601,3245.0,3244.8,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1736564704866,3.51601,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736564705264,3.51601,3245.0,3244.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736564705464,3.51601,3245.0,3244.8,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1736564706268,0.30822,3244.9,3244.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736564707067,0.30824,3244.8,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736564707261,0.30824,3244.8,3244.5,2.61203393]
["bitfinex-derivatives","ETHF0:USTF0",1736564707468,0.30824,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736564707667,0.30824,3244.8,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736564707868,0.78712,3244.9,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736564708169,1.25102,3244.9,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736564708557,0.9428,3244.9,3244.5,2.61203393]
["bitfinex-derivatives","ETHF0:USTF0",1736564708767,0.30823,3244.8,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736564709164,0.30823,3244.8,3244.5,2.61203393]
["bitfinex-derivatives","ETHF0:USTF0",1736564709369,0.30823,3244.8,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736564709664,0.9428,3244.9,3244.5,2.61203393]
["bitfinex-derivatives","ETHF0:USTF0",1736564709969,0.30824,3244.7,3244.5,2.61203393]
["bitfinex-derivatives","ETHF0:USTF0",1736564710270,0.30824,3244.7,3244.5,2.92028393]
["bitfinex-derivatives","ETHF0:USTF0",1736564710764,3.2078,3245.0,3244.5,2.61203393]
["bitfinex-derivatives","ETHF0:USTF0",1736564711069,3.2078,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736564712465,3.2078,3245.0,3244.5,2.61203393]
["bitfinex-derivatives","ETHF0:USTF0",1736564712666,3.2078,3245.0,3244.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736564712871,0.30824,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736564713668,3.2078,3245.0,3244.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736564713964,0.30822,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736564714868,0.30823,3244.8,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736564715069,0.30823,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736564717478,0.30822,3244.9,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736564717673,0.30822,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736564717977,0.30822,3244.9,3244.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736564718172,0.30822,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736564718573,0.30822,3244.9,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736564718779,0.30822,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736564719477,0.30822,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736564719776,3.2078,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736564720076,0.76733,3244.8,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736564721587,0.30825,3244.6,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736564721771,1.22104,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736564722478,0.9128,3244.7,3244.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736564722679,0.30825,3244.6,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736564723873,0.9128,3244.7,3244.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736564724080,0.473,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736564724278,0.4591,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736564724490,0.76733,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736564725076,0.4591,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736564725882,0.76733,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736564726181,0.4591,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736564726481,2.2848,3243.9,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736564726684,2.2848,3243.9,3242.7,9.5854935]
["bitfinex-derivatives","ETHF0:USTF0",1736564726685,5.37493393,3243.6,3242.7,9.5854935]
["bitfinex-derivatives","ETHF0:USTF0",1736564726872,3.2078,3242.8,3242.7,9.5854935]
["bitfinex-derivatives","ETHF0:USTF0",1736564727288,3.2078,3242.8,3242.7,12.6670935]
["bitfinex-derivatives","ETHF0:USTF0",1736564727988,3.51622,3242.8,3242.7,12.6670935]
["bitfinex-derivatives","ETHF0:USTF0",1736564728183,3.51622,3242.8,3242.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736564728376,3.2078,3242.8,3242.1,6.60321393]
["bitfinex-derivatives","ETHF0:USTF0",1736564728582,0.30843,3242.7,3242.6,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736564734191,3.2078,3242.8,3242.6,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736564734405,3.2078,3242.8,3242.7,3.39003]
["bitfinex-derivatives","ETHF0:USTF0",1736564736993,3.2078,3242.8,3242.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736564737202,5.68335393,3242.8,3242.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736564738497,5.37493393,3242.8,3242.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736564740398,3.2078,3242.8,3242.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736564741200,3.2078,3242.8,3242.7,3.39003]
["bitfinex-derivatives","ETHF0:USTF0",1736564742689,0.30847,3242.3,3242.1,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736564742897,2.16713393,3242.2,3241.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736564743104,3.51629,3242.0,3241.9,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736564743499,3.2078,3242.0,3241.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736564743694,3.2078,3242.0,3241.9,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1736564754908,2.16713393,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736564755108,5.37493393,3242.2,3242.1,3.39008]
["bitfinex-derivatives","ETHF0:USTF0",1736564756006,3.2078,3242.2,3242.1,3.39008]
["bitfinex-derivatives","ETHF0:USTF0",1736564759605,3.2078,3242.6,3242.2,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1736564759807,3.2078,3242.6,3242.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736564760006,2.16713393,3242.4,3242.3,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736564760216,2.47559393,3242.4,3242.3,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736564760408,2.47559393,3242.4,3242.3,3.39006]
["bitfinex-derivatives","ETHF0:USTF0",1736564760609,2.92948393,3242.4,3242.3,3.39006]
["bitfinex-derivatives","ETHF0:USTF0",1736564763408,2.92948393,3242.4,3242.3,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736564763714,2.92948393,3242.4,3242.3,3.39006]
["bitfinex-derivatives","ETHF0:USTF0",1736564764011,2.62103393,3242.4,3242.3,3.39006]
["bitfinex-derivatives","ETHF0:USTF0",1736564764612,3.06883393,3242.4,3242.3,3.39006]
["bitfinex-derivatives","ETHF0:USTF0",1736564765516,3.37728393,3242.4,3242.3,3.39006]
["bitfinex-derivatives","ETHF0:USTF0",1736564766109,6.58508393,3242.4,3242.3,3.39006]
["bitfinex-derivatives","ETHF0:USTF0",1736564766707,6.58508393,3242.4,3242.3,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736564767311,6.27663393,3242.4,3241.9,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1736564767620,5.68342393,3242.0,3241.9,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736564769114,5.68342393,3242.0,3241.9,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1736564769921,3.2078,3242.0,3241.9,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1736564771816,5.37493393,3242.0,3241.9,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1736564772023,5.68342393,3242.0,3241.9,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736564781928,5.68342393,3242.0,3241.9,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1736564782118,5.68342393,3242.0,3241.9,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736564782926,5.68342393,3242.0,3241.9,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1736564783623,10.37493393,3242.0,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736564783830,3.51637,3241.2,3241.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564785127,5.37493393,3241.2,3241.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564785329,5.37493393,3241.2,3241.1,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1736564785626,5.68350393,3241.2,3241.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564787428,5.37493393,3241.2,3241.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564787634,5.37493393,3241.2,3241.1,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1736564787935,5.68350393,3241.2,3241.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564789139,5.37493393,3241.2,3241.1,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1736564789635,5.68350393,3241.2,3241.1,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1736564790230,5.37493393,3241.2,3241.1,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1736564790533,5.68350393,3241.2,3241.1,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1736564792041,5.68350393,3241.2,3241.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564792338,5.68350393,3241.2,3241.1,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1736564794339,5.37493393,3241.2,3241.1,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1736564794637,5.68350393,3241.2,3241.1,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1736564795935,5.37493393,3241.2,3240.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736564796140,0.30859,3241.0,3240.9,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564796335,3.51639,3241.0,3240.9,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564797130,5.68352393,3241.0,3240.9,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564797336,0.30861,3240.8,3240.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736564797836,0.30861,3240.8,3240.7,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1736564799436,0.30861,3240.8,3240.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736564799836,0.30861,3240.8,3240.7,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1736564801041,5.37493393,3241.0,3240.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736564801042,0.30864,3240.5,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736564801241,2.47577393,3240.5,3240.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736564801449,5.68357393,3240.5,3240.4,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1736564801839,5.37356538,3240.5,3240.4,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1736564802137,5.37356538,3240.5,3240.4,3.10405]
["bitfinex-derivatives","ETHF0:USTF0",1736564803047,3.2078,3240.5,3240.4,3.10405]
["bitfinex-derivatives","ETHF0:USTF0",1736564803234,2.16713393,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736564803439,2.16713393,3240.8,3240.7,2.66322]
["bitfinex-derivatives","ETHF0:USTF0",1736564809245,2.47574393,3240.8,3240.7,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564812252,2.47574393,3240.8,3240.7,2.66322]
["bitfinex-derivatives","ETHF0:USTF0",1736564814450,2.47574393,3240.8,3240.7,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564814653,2.47574393,3240.8,3240.7,2.66322]
["bitfinex-derivatives","ETHF0:USTF0",1736564816857,2.16713393,3240.8,3240.7,2.66322]
["bitfinex-derivatives","ETHF0:USTF0",1736564817153,3.5164,3240.9,3240.7,2.66322]
["bitfinex-derivatives","ETHF0:USTF0",1736564817154,3.2078,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736564817359,3.2078,3241.4,3240.8,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1736564817652,3.2078,3241.4,3241.3,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1736564819648,5.68348393,3241.4,3241.3,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1736564819957,0.30858,3241.1,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736564820358,0.30858,3241.1,3241.0,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1736564821254,5.37493393,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736564821462,5.68348393,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736564821657,5.37493393,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736564821856,5.68348393,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736564822763,5.37493393,3241.4,3241.3,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1736564822964,3.2078,3241.4,3241.3,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1736564823471,5.68348393,3241.4,3241.3,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1736564823771,5.68348393,3241.4,3241.3,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564824763,5.37493393,3241.4,3241.3,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1736564828176,3.2078,3241.4,3241.3,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1736564842972,3.6497,3241.4,3241.3,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1736564843173,3.95825,3241.4,3241.3,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564843377,4.17835,3241.4,3241.3,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564843674,4.17835,3241.4,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736564843675,0.30858,3241.1,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736564843878,0.30858,3241.1,3241.0,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1736564844074,0.30861,3240.8,3240.7,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1736564844280,3.2078,3240.8,3240.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1736564844473,3.2078,3240.8,3240.7,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1736564844874,4.0929,3240.8,3240.7,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1736564846779,4.40151,3240.8,3240.7,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1736564847079,4.40151,3240.8,3240.7,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564847584,4.40151,3240.8,3240.7,2.66322]
["bitfinex-derivatives","ETHF0:USTF0",1736564847980,3.95961,3240.8,3240.7,2.66322]
["bitfinex-derivatives","ETHF0:USTF0",1736564848285,3.651,3240.8,3240.7,2.66322]
["bitfinex-derivatives","ETHF0:USTF0",1736564848986,3.2078,3240.8,3240.7,2.66322]
["bitfinex-derivatives","ETHF0:USTF0",1736564855284,3.6897,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736564855588,3.6897,3241.2,3241.1,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1736564865188,3.2078,3241.2,3241.1,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1736564867394,3.2078,3241.7,3241.1,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1736564867595,7.25931913,3241.9,3241.8,2.66311]
["bitfinex-derivatives","ETHF0:USTF0",1736564868097,2.16713393,3242.0,3241.8,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564868290,2.47562393,3242.0,3241.9,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736564869496,3.51629,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736564869796,0.30849,3242.0,3241.9,2.66309]
["bitfinex-derivatives","ETHF0:USTF0",1736564870794,3.51629,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736564872600,3.51629,3242.1,3242.0,2.66309]
["bitfinex-derivatives","ETHF0:USTF0",1736564873095,1.07973,3242.0,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736564873294,0.30857,3241.2,3241.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1736564873602,3.2078,3241.3,3240.9,4.83951307]
["bitfinex-derivatives","ETHF0:USTF0",1736564873897,3.2078,3241.3,3241.2,2.66317]
["bitfinex-derivatives","ETHF0:USTF0",1736564876998,0.30853,3241.7,3241.2,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564877201,0.30853,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736564877401,0.30853,3241.7,3241.6,2.66313]
["bitfinex-derivatives","ETHF0:USTF0",1736564877695,3.2078,3241.8,3241.6,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564877903,3.2078,3241.8,3241.7,2.66312]
["bitfinex-derivatives","ETHF0:USTF0",1736564878089,0.3085,3242.0,3241.7,2.66312]
["bitfinex-derivatives","ETHF0:USTF0",1736564878294,0.3085,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736564878492,0.3085,3241.9,3241.8,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1736564878701,4.3789,3242.2,3241.8,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1736564878901,0.30848,3242.1,3242.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564880098,0.30863,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736564880304,3.2078,3240.6,3239.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736564880598,3.2078,3240.6,3240.2,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564880599,0.30865,3240.3,3240.2,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564885899,3.51645,3240.3,3240.2,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564887495,3.2078,3240.3,3239.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736564887699,3.2078,3240.3,3240.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564887700,0.30867,3240.1,3240.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564889405,3.2078,3240.3,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736564889597,3.97945,3240.3,3239.8,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564889906,0.30869,3239.9,3239.8,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564892803,0.50172206,3239.9,3239.8,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564893207,3.40083206,3239.9,3239.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736564893405,0.30874,3239.4,3239.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736564893601,3.08133393,3239.8,3239.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564893807,0.30872,3239.6,3239.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564894104,0.30872,3239.6,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736564894303,3.2078,3239.9,3239.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564894503,3.2078,3239.9,3239.8,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1736564895002,3.68526504,3239.9,3239.8,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1736564895807,3.2078,3239.9,3239.8,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1736564900311,3.2078,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736564900819,3.2078,3240.3,3240.2,2.66326]
["bitfinex-derivatives","ETHF0:USTF0",1736564901617,3.4007946,3240.3,3240.2,2.66326]
["bitfinex-derivatives","ETHF0:USTF0",1736564902819,3.2078,3240.3,3240.2,2.66326]
["bitfinex-derivatives","ETHF0:USTF0",1736564905216,3.4007946,3240.3,3240.2,2.66326]
["bitfinex-derivatives","ETHF0:USTF0",1736564907124,3.2078,3240.3,3240.2,2.66326]
["bitfinex-derivatives","ETHF0:USTF0",1736564913119,0.30864,3240.5,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736564913324,0.30864,3240.5,3240.4,2.66325]
["bitfinex-derivatives","ETHF0:USTF0",1736564917828,5.1279163,3240.5,3240.4,2.66325]
["bitfinex-derivatives","ETHF0:USTF0",1736564918727,0.30864,3240.5,3240.4,2.66325]
["bitfinex-derivatives","ETHF0:USTF0",1736564918921,9.5568166,3240.6,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736564919125,9.5568166,3240.6,3240.5,2.66324]
["bitfinex-derivatives","ETHF0:USTF0",1736564919923,3.51644,3240.6,3240.5,2.66324]
["bitfinex-derivatives","ETHF0:USTF0",1736564921430,10.5861137,3240.6,3240.5,2.66324]
["bitfinex-derivatives","ETHF0:USTF0",1736564921927,10.5861137,3240.6,3240.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564922524,4.5457371,3240.6,3240.5,2.66324]
["bitfinex-derivatives","ETHF0:USTF0",1736564922829,4.5457371,3240.6,3240.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564923028,4.5457371,3240.6,3240.5,2.66324]
["bitfinex-derivatives","ETHF0:USTF0",1736564923830,4.5457371,3240.6,3240.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564924529,4.5457371,3240.6,3240.5,2.66324]
["bitfinex-derivatives","ETHF0:USTF0",1736564925430,3.2078,3240.6,3240.5,2.66324]
["bitfinex-derivatives","ETHF0:USTF0",1736564926731,9.26081079,3240.6,3240.5,2.66324]
["bitfinex-derivatives","ETHF0:USTF0",1736564927631,3.2078,3240.6,3240.5,2.66324]
["bitfinex-derivatives","ETHF0:USTF0",1736564928732,3.51643,3240.6,3240.5,2.66324]
["bitfinex-derivatives","ETHF0:USTF0",1736564929026,3.2078,3240.6,3240.5,2.66324]
["bitfinex-derivatives","ETHF0:USTF0",1736564929225,6.05301079,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736564929428,6.05301079,3240.7,3240.6,4.6150271]
["bitfinex-derivatives","ETHF0:USTF0",1736564930530,4.84387267,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736564930730,0.30862,3240.7,3240.6,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564930930,1.3379171,3240.7,3240.6,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564931631,7.39092789,3240.7,3240.6,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564932633,1.3379171,3240.7,3240.6,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564933334,0.30862,3240.7,3240.6,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564935235,0.30863,3240.6,3240.5,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1736564935436,0.30862,3240.8,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736564935936,0.30863,3240.7,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736564936136,0.30863,3240.7,3240.6,2.66322]
["bitfinex-derivatives","ETHF0:USTF0",1736564940735,0.3086,3240.9,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736564941842,0.30861,3240.8,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736564942243,0.30861,3240.8,3240.7,2.66321]
["bitfinex-derivatives","ETHF0:USTF0",1736564952243,0.30861,3240.8,3240.7,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564953146,1.237,3240.9,3240.1,4.84663652]
["bitfinex-derivatives","ETHF0:USTF0",1736564953355,2.48275015,3240.4,3240.3,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564953545,5.69055015,3240.4,3240.3,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564954049,0.30867,3240.1,3240.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736564954242,3.51645,3240.4,3240.3,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564957949,10.77747611,3240.4,3240.3,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564958146,11.24227611,3240.4,3240.3,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564958447,3.98125,3240.4,3240.3,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564959650,3.51645,3240.4,3240.3,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564965153,0.30866,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736564965352,0.30866,3240.2,3240.0,1.78130957]
["bitfinex-derivatives","ETHF0:USTF0",1736564965547,0.30866,3240.2,3240.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564965753,6.36289218,3240.2,3240.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564966853,6.05423218,3240.2,3240.1,2.66327]
["bitfinex-derivatives","ETHF0:USTF0",1736564967358,6.05423218,3240.2,3240.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564967654,6.05423218,3240.2,3240.1,2.66327]
["bitfinex-derivatives","ETHF0:USTF0",1736564968844,6.05423218,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736564969048,6.05423218,3240.3,3240.2,1.81988957]
["bitfinex-derivatives","ETHF0:USTF0",1736564969250,6.05423218,3240.3,3240.2,4.17448957]
["bitfinex-derivatives","ETHF0:USTF0",1736564970254,6.36288218,3240.3,3240.2,4.17448957]
["bitfinex-derivatives","ETHF0:USTF0",1736564972557,6.36288218,3240.3,3240.2,3.14516]
["bitfinex-derivatives","ETHF0:USTF0",1736564975059,6.36288218,3240.3,3240.2,4.17448957]
["bitfinex-derivatives","ETHF0:USTF0",1736564975758,0.30865,3240.3,3240.2,4.17448957]
["bitfinex-derivatives","ETHF0:USTF0",1736564976961,6.36288218,3240.3,3240.2,4.17448957]
["bitfinex-derivatives","ETHF0:USTF0",1736564980251,6.36288218,3240.3,3240.2,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564980457,7.72668218,3240.3,3240.2,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564986368,6.05423218,3240.3,3240.2,2.66326]
["bitfinex-derivatives","ETHF0:USTF0",1736564986666,6.05423218,3240.3,3240.2,3.10076]
["bitfinex-derivatives","ETHF0:USTF0",1736564987066,5.32723218,3240.3,3240.2,3.10076]
["bitfinex-derivatives","ETHF0:USTF0",1736564987264,5.32723218,3240.3,3240.2,8.10076]
["bitfinex-derivatives","ETHF0:USTF0",1736564988470,5.32723218,3240.3,3240.2,9.32176]
["bitfinex-derivatives","ETHF0:USTF0",1736564988771,4.84450746,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736564988965,4.84450746,3240.8,3240.7,3.69254957]
["bitfinex-derivatives","ETHF0:USTF0",1736564989366,4.84450746,3240.8,3240.7,4.83620359]
["bitfinex-derivatives","ETHF0:USTF0",1736564990068,0.4451,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736564990269,0.4451,3241.1,3241.0,4.83617359]
["bitfinex-derivatives","ETHF0:USTF0",1736564990565,3.2078,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736564990769,3.51637,3241.2,3241.1,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1736564991975,12.55376718,3241.2,3240.5,0.16406583]
["bitfinex-derivatives","ETHF0:USTF0",1736564992276,0.30866,3240.2,3240.1,0.80503711]
["bitfinex-derivatives","ETHF0:USTF0",1736564992479,0.30868,3240.0,3239.9,3.35758855]
["bitfinex-derivatives","ETHF0:USTF0",1736564992673,0.30868,3240.0,3239.9,3.13688855]
["bitfinex-derivatives","ETHF0:USTF0",1736564993282,5.38078359,3240.2,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736564993478,2.17298359,3239.9,3239.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564993678,3.51652,3239.6,3239.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736564995180,3.2078,3239.6,3239.5,2.66333]
["bitfinex-derivatives","ETHF0:USTF0",1736564998184,3.51652,3239.6,3239.5,2.66333]
["bitfinex-derivatives","ETHF0:USTF0",1736564999183,3.51652,3239.6,3239.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565004387,3.51652,3239.6,3239.5,2.66333]
["bitfinex-derivatives","ETHF0:USTF0",1736565004588,3.51652,3239.6,3239.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565005690,3.51652,3239.6,3239.5,2.66333]
["bitfinex-derivatives","ETHF0:USTF0",1736565005883,3.2078,3239.6,3239.5,2.66333]
["bitfinex-derivatives","ETHF0:USTF0",1736565006990,8.03875183,3239.6,3239.5,2.66333]
["bitfinex-derivatives","ETHF0:USTF0",1736565009294,8.34747183,3239.6,3239.5,2.66333]
["bitfinex-derivatives","ETHF0:USTF0",1736565010393,9.5547522,3239.6,3239.5,2.66333]
["bitfinex-derivatives","ETHF0:USTF0",1736565011094,9.2460322,3239.6,3239.5,2.66333]
["bitfinex-derivatives","ETHF0:USTF0",1736565011596,3.2078,3239.6,3239.5,2.66333]
["bitfinex-derivatives","ETHF0:USTF0",1736565012398,3.51652,3239.6,3239.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565012691,0.30876,3239.3,3239.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736565012893,0.30873,3239.5,3239.4,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565014298,2.17298359,3239.5,3238.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1736565014596,0.30878,3239.0,3238.9,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565014996,0.30878,3239.0,3238.9,2.66339]
["bitfinex-derivatives","ETHF0:USTF0",1736565015193,3.2078,3239.1,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736565015393,3.51657,3239.1,3239.0,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1736565015702,3.51657,3239.1,3239.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565016201,8.34431445,3239.1,3239.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565019399,3.51657,3239.1,3239.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565021503,8.34071839,3239.1,3239.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565025111,8.03194839,3239.1,3239.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565025309,8.34071839,3239.1,3239.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565025708,3.51657,3239.1,3239.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565029210,9.55194381,3239.1,3239.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565030010,11.7249274,3239.1,3239.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565032011,5.68955359,3239.1,3239.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565033010,3.51657,3239.1,3239.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565034605,3.51657,3239.1,3239.0,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1736565034811,8.33900939,3239.1,3239.0,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1736565035518,5.13120939,3239.1,3239.0,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1736565036313,3.67800939,3239.1,3239.0,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1736565037020,0.44330939,3239.1,3239.0,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1736565037317,0.44330939,3239.1,3239.0,4.83636359]
["bitfinex-derivatives","ETHF0:USTF0",1736565037714,0.44330939,3239.1,3239.0,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1736565038024,3.6242884,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736565038221,3.6242884,3239.2,3239.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1736565038520,3.6242884,3239.2,3239.1,3.13637]
["bitfinex-derivatives","ETHF0:USTF0",1736565039422,3.6242884,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736565039818,3.6242884,3239.3,3239.2,2.66336]
["bitfinex-derivatives","ETHF0:USTF0",1736565040321,3.6242884,3239.3,3239.2,3.14256]
["bitfinex-derivatives","ETHF0:USTF0",1736565040516,0.30872,3239.6,3239.2,3.14256]
["bitfinex-derivatives","ETHF0:USTF0",1736565040517,3.6242884,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736565040716,3.6242884,3239.4,3239.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1736565041016,3.9330284,3239.4,3239.3,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1736565041222,3.9330284,3239.4,3239.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736565041223,0.30876,3239.2,3239.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736565041420,2.48174359,3239.2,3239.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736565041716,2.48174359,3239.2,3239.1,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736565043124,0.30876,3239.2,3239.1,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736565043515,0.30876,3239.2,3239.1,3.13637]
["bitfinex-derivatives","ETHF0:USTF0",1736565045924,0.30876,3239.2,3239.1,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736565048521,0.30876,3239.2,3239.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565049521,0.4608,3239.3,3239.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565049722,0.76956,3239.3,3239.2,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1736565049927,0.76956,3239.3,3239.2,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1736565051221,0.30876,3239.3,3239.2,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1736565055128,0.30876,3239.3,3239.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736565055333,0.30876,3239.3,3239.2,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1736565059122,3.51656,3239.3,3239.2,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1736565061630,10.78593117,3239.3,3239.2,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1736565062833,3.51656,3239.3,3239.2,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1736565069038,10.78593117,3239.3,3239.2,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1736565073437,11.81602284,3239.3,3239.2,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1736565074846,12.53735451,3239.3,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736565075036,3.51661,3238.7,3238.6,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565077041,4.54670167,3238.7,3238.6,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565077447,3.51661,3238.7,3238.6,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565077952,3.51661,3238.7,3238.6,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1736565078939,3.2078,3238.7,3238.6,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1736565079142,7.26937117,3238.8,3238.6,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1736565079343,7.57817117,3238.8,3238.7,3.12651]
["bitfinex-derivatives","ETHF0:USTF0",1736565079546,7.26937117,3238.8,3238.7,3.12651]
["bitfinex-derivatives","ETHF0:USTF0",1736565079849,7.57817117,3238.8,3238.7,3.12651]
["bitfinex-derivatives","ETHF0:USTF0",1736565080344,0.30879,3238.9,3238.7,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1736565080548,10.78594117,3239.1,3239.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565081243,3.51657,3239.1,3239.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565081938,3.51657,3239.1,3239.0,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1736565083847,3.2078,3239.1,3239.0,3.12488]
["bitfinex-derivatives","ETHF0:USTF0",1736565085449,9.26348453,3239.1,3239.0,3.12488]
["bitfinex-derivatives","ETHF0:USTF0",1736565086051,6.05568453,3239.1,3239.0,3.12488]
["bitfinex-derivatives","ETHF0:USTF0",1736565087547,4.84750956,3239.1,3239.0,3.12488]
["bitfinex-derivatives","ETHF0:USTF0",1736565087741,4.84750956,3239.1,3239.0,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1736565087951,4.84750956,3239.1,3238.5,7.27814888]
["bitfinex-derivatives","ETHF0:USTF0",1736565087952,0.30882,3238.6,3238.5,7.27814888]
["bitfinex-derivatives","ETHF0:USTF0",1736565088343,0.30882,3238.6,3238.5,9.63274888]
["bitfinex-derivatives","ETHF0:USTF0",1736565089353,0.30882,3238.6,3238.5,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1736565090043,3.2078,3238.7,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565090249,0.75113,3238.5,3238.4,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565090849,0.30886,3238.1,3237.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1736565091046,0.30886,3238.1,3237.9,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736565091247,0.30886,3238.1,3238.0,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1736565096547,0.30886,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736565096755,0.30892,3237.5,3237.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736565097056,3.51672,3237.5,3237.4,5.22975966]
["bitfinex-derivatives","ETHF0:USTF0",1736565098156,3.51672,3237.5,3237.4,4.38957966]
["bitfinex-derivatives","ETHF0:USTF0",1736565098360,0.30898,3236.9,3236.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736565098554,2.63338734,3237.7,3236.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1736565098555,3.2078,3237.1,3236.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1736565098961,3.2078,3237.1,3237.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565099154,3.51676,3237.1,3237.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565100054,3.2078,3237.1,3237.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565100260,3.51676,3237.1,3237.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565100461,3.2078,3237.1,3237.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565100960,3.51676,3237.1,3237.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565101862,7.13500664,3237.1,3237.0,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565103263,6.82604664,3237.1,3237.0,2.66357]
["bitfinex-derivatives","ETHF0:USTF0",1736565104364,3.2078,3237.1,3237.0,2.66357]
["bitfinex-derivatives","ETHF0:USTF0",1736565105366,3.61824664,3237.3,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736565105565,3.61824664,3237.3,3237.2,2.66355]
["bitfinex-derivatives","ETHF0:USTF0",1736565105868,3.92717664,3237.4,3237.2,2.66354]
["bitfinex-derivatives","ETHF0:USTF0",1736565106167,3.92717664,3237.4,3237.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736565106466,3.92717664,3237.4,3237.3,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1736565106868,0.30893,3237.4,3237.3,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1736565107068,0.30893,3237.4,3237.3,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1736565110675,0.30893,3237.4,3237.3,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1736565111174,0.30893,3237.4,3237.3,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1736565111868,3.2078,3237.5,3237.3,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1736565111869,3.2078,3237.5,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736565112070,3.61824664,3237.6,3237.4,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565112269,3.61824664,3237.6,3237.5,2.66352]
["bitfinex-derivatives","ETHF0:USTF0",1736565113275,5.13500027,3237.8,3237.5,2.66352]
["bitfinex-derivatives","ETHF0:USTF0",1736565113276,0.30889,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736565113475,3.2078,3237.9,3237.7,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565113667,3.51669,3237.9,3237.8,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736565113868,3.51669,3237.9,3237.8,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1736565114070,3.2078,3237.9,3237.4,0.00094961]
["bitfinex-derivatives","ETHF0:USTF0",1736565114273,5.69340734,3237.5,3237.4,2.35554961]
["bitfinex-derivatives","ETHF0:USTF0",1736565115277,5.69340734,3237.5,3237.4,2.83944961]
["bitfinex-derivatives","ETHF0:USTF0",1736565118577,3.2078,3237.5,3237.4,2.83944961]
["bitfinex-derivatives","ETHF0:USTF0",1736565118774,3.51672,3237.5,3237.4,3.14837961]
["bitfinex-derivatives","ETHF0:USTF0",1736565119184,3.2078,3237.5,3237.4,3.14837961]
["bitfinex-derivatives","ETHF0:USTF0",1736565120382,3.51672,3237.5,3237.4,3.14837961]
["bitfinex-derivatives","ETHF0:USTF0",1736565120576,5.69340734,3237.5,3237.4,2.35554961]
["bitfinex-derivatives","ETHF0:USTF0",1736565121685,3.51672,3237.5,3237.4,2.35554961]
["bitfinex-derivatives","ETHF0:USTF0",1736565121885,7.13496664,3237.5,3237.4,2.35554961]
["bitfinex-derivatives","ETHF0:USTF0",1736565122187,1.58256698,3237.5,3237.4,7.66447961]
["bitfinex-derivatives","ETHF0:USTF0",1736565122378,3.32687725,3237.7,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736565122583,3.32687725,3237.7,3237.6,3.51671]
["bitfinex-derivatives","ETHF0:USTF0",1736565123091,2.59977725,3237.7,3237.6,3.51671]
["bitfinex-derivatives","ETHF0:USTF0",1736565123386,0.4811,3238.5,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565123591,0.4811,3238.5,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736565123894,0.30885,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736565124892,0.4811,3238.5,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565125093,0.4811,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736565125296,0.78993,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736565125491,0.4811,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736565128599,0.30881,3238.7,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736565128791,4.6305,3238.8,3238.0,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736565128999,0.30881,3238.7,3238.0,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736565129292,0.30881,3238.7,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736565129492,0.30881,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736565129694,4.6305,3238.8,3238.0,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736565129695,4.4628,3238.8,3238.0,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736565129995,4.154,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736565130196,3.6712,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736565130903,3.2078,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736565132602,2.62878734,3239.0,3238.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1736565132799,0.30879,3238.9,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736565133099,2.93756734,3239.0,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736565133798,0.30879,3238.9,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736565134001,0.30879,3238.9,3238.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1736565134203,0.30879,3238.9,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736565139901,0.76089,3239.0,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736565140099,0.30879,3238.9,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736565142914,0.4521,3239.0,3238.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1736565143213,0.4521,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736565143214,0.76088,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736565143912,0.4521,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736565145115,0.76088,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736565146809,0.30879,3238.9,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736565152818,0.76088,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736565153211,0.30879,3238.9,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736565158823,0.30879,3238.9,3238.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736565158824,0.30881,3238.8,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736565159023,0.30882,3238.7,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736565159430,0.77822,3238.7,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736565159623,1.25482,3238.7,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736565160831,0.30886,3238.2,3238.1,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736565161025,0.30886,3238.1,3238.0,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1736565162128,0.30886,3238.2,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736565162623,3.2078,3238.5,3238.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736565162822,4.83387628,3238.2,3238.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736565163030,4.83387628,3238.2,3238.1,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736565163221,5.14272628,3238.2,3238.1,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736565163432,4.83387628,3238.2,3238.1,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736565163932,0.30885,3238.2,3238.1,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736565164123,0.30885,3238.2,3238.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736565164124,5.14272628,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736565166733,0.30885,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736565168231,0.30885,3238.3,3238.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736565168232,6.03860891,3238.4,3238.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736565168427,6.34744891,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736565168626,0.30885,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736565168826,6.34745891,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736565169236,6.03860891,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736565169434,6.34745891,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736565169632,6.03860891,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736565172237,4.85247219,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736565172436,4.85247219,3238.4,3238.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1736565175335,4.85247219,3238.4,3238.3,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1736565176239,4.85247219,3238.4,3238.3,6.15786532]
["bitfinex-derivatives","ETHF0:USTF0",1736565177531,4.85247219,3238.6,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736565178239,4.85247219,3238.6,3238.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1736565179840,4.85247219,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736565181732,5.88266412,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736565181940,6.19146412,3238.8,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736565182249,1.24571,3238.7,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736565183443,0.9369,3238.7,3238.2,1.03019193]
["bitfinex-derivatives","ETHF0:USTF0",1736565183642,0.9369,3238.7,3238.2,1.49019193]
["bitfinex-derivatives","ETHF0:USTF0",1736565183849,1.24571,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736565185951,8.51508117,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736565186148,8.51508117,3238.7,3237.9,6.60854576]
["bitfinex-derivatives","ETHF0:USTF0",1736565186149,8.20627117,3238.7,3237.9,5.83634576]
["bitfinex-derivatives","ETHF0:USTF0",1736565186447,0.30884,3238.4,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736565193655,0.77323,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736565193848,0.4378,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736565195852,6.5019315,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736565200659,6.0641315,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736565201158,6.0641315,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736565202356,6.5285315,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736565203353,6.0641315,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736565208665,0.78902,3238.6,3238.3,1.03037283]
["bitfinex-derivatives","ETHF0:USTF0",1736565208866,0.78902,3238.6,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736565211161,3.6499,3238.8,3238.5,1.03037283]
["bitfinex-derivatives","ETHF0:USTF0",1736565211460,0.30882,3238.7,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736565215961,0.30882,3238.6,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736565218675,1.03037283,3238.6,3238.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736565218875,1.80243283,3238.6,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565219080,0.30886,3238.2,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736565219264,1.03037283,3238.2,3237.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736565219575,0.30889,3237.8,3237.7,4.83067517]
["bitfinex-derivatives","ETHF0:USTF0",1736565220171,0.30889,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736565223465,0.30889,3237.8,3237.6,1.03037283]
["bitfinex-derivatives","ETHF0:USTF0",1736565223671,0.7578,3237.7,3237.6,1.33928283]
["bitfinex-derivatives","ETHF0:USTF0",1736565224278,0.7578,3237.7,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736565224578,0.30891,3237.6,3237.5,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1736565225675,0.30891,3237.6,3237.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736565226179,0.30891,3237.6,3237.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736565226479,0.30892,3237.5,3237.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1736565226778,0.30892,3237.5,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736565226980,5.77679321,3237.6,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736565227278,6.08571321,3237.6,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736565227479,6.08571321,3237.6,3237.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736565227678,6.08571321,3237.6,3237.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1736565227877,7.29844213,3237.6,3237.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736565230484,0.30892,3237.5,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736565230991,7.29844213,3237.6,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736565231878,6.98952213,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736565232492,0.9269,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736565233886,0.4837,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736565234878,0.79261,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736565236286,0.4837,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736565238080,0.79261,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736565239481,0.4837,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736565239881,0.79261,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736565240786,0.4837,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736565242985,5.60369505,3237.7,3237.4,1.03037283]
["bitfinex-derivatives","ETHF0:USTF0",1736565243190,5.60369505,3237.7,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736565245697,5.29478505,3237.7,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736565245894,0.30891,3237.6,3237.5,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736565246496,5.60369505,3237.7,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736565247598,5.60368505,3237.7,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736565248293,0.7578,3237.7,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736565248490,0.4489,3237.7,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736565248691,0.7578,3237.7,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736565249300,4.84588505,3237.8,3237.6,1.03037283]
["bitfinex-derivatives","ETHF0:USTF0",1736565249599,6.06262213,3237.9,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736565249897,6.06262213,3237.9,3237.8,1.33926283]
["bitfinex-derivatives","ETHF0:USTF0",1736565250189,6.06262213,3237.9,3237.8,1.80916283]
["bitfinex-derivatives","ETHF0:USTF0",1736565250989,6.83789767,3238.0,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736565253690,3.63009767,3238.0,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736565255785,8.04793023,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736565256187,8.04793023,3238.1,3238.0,1.33924283]
["bitfinex-derivatives","ETHF0:USTF0",1736565256388,4.84013023,3238.1,3238.0,1.33924283]
["bitfinex-derivatives","ETHF0:USTF0",1736565256798,4.84013023,3238.2,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736565257190,4.84013023,3238.2,3238.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1736565258198,0.4543,3238.3,3238.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736565258199,5.29443023,3238.3,3238.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736565258398,5.29443023,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736565258896,5.29443023,3238.3,3238.2,1.33922283]
["bitfinex-derivatives","ETHF0:USTF0",1736565261393,4.84013023,3238.3,3238.2,1.33922283]
["bitfinex-derivatives","ETHF0:USTF0",1736565261692,4.84013023,3238.3,3238.2,1.79742283]
["bitfinex-derivatives","ETHF0:USTF0",1736565262891,1.3717,3238.8,3238.2,1.48857283]
["bitfinex-derivatives","ETHF0:USTF0",1736565262892,3.6294668,3238.4,3238.2,1.48857283]
["bitfinex-derivatives","ETHF0:USTF0",1736565263196,3.6294668,3238.4,3238.3,3.51665]
["bitfinex-derivatives","ETHF0:USTF0",1736565263397,3.6294668,3238.4,3238.3,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1736565263797,3.6294668,3238.4,3238.3,8.99485]
["bitfinex-derivatives","ETHF0:USTF0",1736565265000,3.6294668,3238.9,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736565265594,3.6294668,3238.9,3238.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736565266204,3.6294668,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736565266602,3.6294668,3239.0,3238.9,1.33916283]
["bitfinex-derivatives","ETHF0:USTF0",1736565266811,3.6294668,3239.0,3238.9,2.36953566]
["bitfinex-derivatives","ETHF0:USTF0",1736565267710,3.6294668,3239.4,3238.9,2.06074566]
["bitfinex-derivatives","ETHF0:USTF0",1736565267910,3.6294668,3239.4,3239.3,1.33912283]
["bitfinex-derivatives","ETHF0:USTF0",1736565268303,3.0016868,3239.4,3239.3,1.33912283]
["bitfinex-derivatives","ETHF0:USTF0",1736565268608,2.3042168,3239.4,3239.3,1.33912283]
["bitfinex-derivatives","ETHF0:USTF0",1736565269303,0.44,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736565269504,0.44,3239.9,3239.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736565270011,0.44,3239.9,3239.8,4.54687283]
["bitfinex-derivatives","ETHF0:USTF0",1736565270204,0.4391,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736565270414,0.9173,3240.2,3240.1,1.33904283]
["bitfinex-derivatives","ETHF0:USTF0",1736565271311,0.9173,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736565273313,0.4782,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736565273507,0.4782,3240.2,3240.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1736565276525,0.4726,3240.5,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736565276717,0.4726,3240.5,3240.4,2.48304009]
["bitfinex-derivatives","ETHF0:USTF0",1736565280922,0.4587,3240.6,3240.4,2.17439009]
["bitfinex-derivatives","ETHF0:USTF0",1736565281222,0.4587,3240.6,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736565293435,0.4587,3240.6,3240.5,1.33748646]
["bitfinex-derivatives","ETHF0:USTF0",1736565295039,0.4738,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736565295231,0.4738,3240.9,3240.8,1.33745646]
["bitfinex-derivatives","ETHF0:USTF0",1736565296435,0.9441,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736565296634,0.9441,3241.1,3241.0,1.33743646]
["bitfinex-derivatives","ETHF0:USTF0",1736565297839,0.4624,3241.1,3241.0,1.33743646]
["bitfinex-derivatives","ETHF0:USTF0",1736565298136,0.4818,3241.5,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736565298339,0.956,3241.5,3241.4,1.33739646]
["bitfinex-derivatives","ETHF0:USTF0",1736565298536,0.956,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736565298942,0.956,3241.5,3241.2,1.02884646]
["bitfinex-derivatives","ETHF0:USTF0",1736565299243,0.30856,3241.3,3240.9,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736565299440,0.30856,3241.3,3241.0,1.02884646]
["bitfinex-derivatives","ETHF0:USTF0",1736565299738,0.30856,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736565300333,1.98484646,3241.5,3241.0,1.02884646]
["bitfinex-derivatives","ETHF0:USTF0",1736565300538,1.98484646,3241.5,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736565300738,2.29338646,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736565300940,2.29338646,3241.5,3241.0,1.02884646]
["bitfinex-derivatives","ETHF0:USTF0",1736565301240,2.29338646,3241.5,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736565301634,0.30855,3241.4,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736565302234,2.29339646,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736565303449,1.98484646,3241.5,3241.0,1.02884646]
["bitfinex-derivatives","ETHF0:USTF0",1736565303743,0.30855,3241.4,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736565306449,1.98484646,3241.5,3241.0,1.02884646]
["bitfinex-derivatives","ETHF0:USTF0",1736565306746,0.956,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736565306935,1.26454,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736565307543,0.956,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736565310442,1.26454,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736565310643,2.29338646,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736565311049,0.956,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736565312955,7.01862213,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736565314053,6.06262213,3241.5,3241.4,1.33739646]
["bitfinex-derivatives","ETHF0:USTF0",1736565314355,4.84551332,3241.5,3241.4,1.02884646]
["bitfinex-derivatives","ETHF0:USTF0",1736565314545,4.84551332,3241.5,3241.4,1.33739646]
["bitfinex-derivatives","ETHF0:USTF0",1736565315244,4.84551332,3241.5,3241.4,2.48054682]
["bitfinex-derivatives","ETHF0:USTF0",1736565315648,4.84551332,3241.9,3241.4,2.17199682]
["bitfinex-derivatives","ETHF0:USTF0",1736565315851,4.84551332,3241.9,3241.8,2.48050682]
["bitfinex-derivatives","ETHF0:USTF0",1736565316355,4.84551332,3241.9,3241.8,2.93570682]
["bitfinex-derivatives","ETHF0:USTF0",1736565317554,4.84551332,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736565317957,4.84551332,3242.4,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736565318553,4.84551332,3242.4,3241.8,2.62719682]
["bitfinex-derivatives","ETHF0:USTF0",1736565318754,4.84551332,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736565318953,5.15396332,3242.4,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736565319359,5.15396332,3242.4,3241.8,2.62719682]
["bitfinex-derivatives","ETHF0:USTF0",1736565319360,4.84551332,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736565321259,5.62254471,3242.5,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736565322564,5.31409471,3242.5,3241.8,5.83499682]
["bitfinex-derivatives","ETHF0:USTF0",1736565322862,0.30848,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736565323366,5.62254471,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736565323858,6.53120352,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736565325064,0.46858139,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736565326757,0.77703139,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736565327052,0.77703139,3242.5,3242.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736565327053,0.30846,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736565327251,0.30846,3242.4,3242.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736565327252,0.77703139,3242.5,3242.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736565327456,0.77703139,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736565327862,0.30846,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736565328168,0.77703139,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736565328467,5.611929,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736565330068,0.77703139,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736565337072,4.09416754,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736565337366,4.09416754,3242.5,3242.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1736565338868,4.40261754,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736565339864,4.40261754,3242.5,3241.5,1.54268]
["bitfinex-derivatives","ETHF0:USTF0",1736565339865,4.09416754,3242.5,3241.5,1.54268]
["bitfinex-derivatives","ETHF0:USTF0",1736565340066,1.02795972,3241.9,3241.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736565340272,0.3085,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736565340673,0.30851,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736565341170,0.30851,3241.9,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565341171,0.30852,3241.8,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565341374,0.30852,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565341769,0.30852,3241.7,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565341967,0.4832,3241.6,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565342469,0.4832,3241.6,3241.4,1.02795972]
["bitfinex-derivatives","ETHF0:USTF0",1736565342470,0.79173,3241.6,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736565343474,3.62988539,3241.5,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736565344566,3.62988539,3241.5,3241.4,1.33649972]
["bitfinex-derivatives","ETHF0:USTF0",1736565345472,3.62988539,3241.5,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736565345974,3.62988539,3241.5,3241.2,2.17257652]
["bitfinex-derivatives","ETHF0:USTF0",1736565345975,5.31809761,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736565347173,0.4832,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736565347666,4.83489761,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565347871,4.83489761,3241.7,3241.6,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1736565348077,8.04269761,3241.8,3241.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1736565348270,8.04269761,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736565349872,8.35120761,3241.8,3241.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1736565350181,4.83489761,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736565350678,0.30852,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565351082,3.94007086,3241.8,3241.6,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736565351281,0.30852,3241.7,3241.6,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736565352075,6.37114213,3241.8,3241.6,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736565352784,6.06262213,3241.8,3241.6,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736565352980,0.30852,3241.7,3241.6,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736565353184,6.06262213,3241.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565353482,6.06262213,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736565353882,6.06262213,3241.8,3241.7,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1736565354185,6.37113213,3241.9,3241.7,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1736565354803,6.06262213,3241.9,3241.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736565355081,6.06262213,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736565355885,6.37112213,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736565356079,6.06262213,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736565358584,0.30851,3241.8,3241.7,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1736565359288,0.30851,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736565362184,0.4527,3242.0,3241.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736565362383,0.4527,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736565362384,0.7612,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736565364581,0.4527,3242.0,3241.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736565364784,0.30851,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736565366485,0.4527,3242.0,3241.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736565366681,0.7612,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736565368988,0.3085,3241.9,3241.8,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1736565371290,0.3085,3241.9,3241.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736565372890,0.3085,3241.9,3241.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736565373484,0.4527,3242.0,3241.7,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1736565373691,0.30851,3241.8,3241.7,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1736565376295,0.30851,3241.8,3241.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736565376491,0.30854,3241.5,3241.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736565376699,0.30855,3241.4,3241.3,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1736565376995,0.74625,3241.4,3241.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1736565379391,0.30855,3241.4,3241.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1736565380791,6.36852376,3241.4,3241.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1736565384804,0.30855,3241.4,3241.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1736565385701,0.30854,3241.5,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736565385895,0.30854,3241.5,3241.4,1.81172509]
["bitfinex-derivatives","ETHF0:USTF0",1736565388393,0.30854,3241.5,3241.4,1.50318509]
["bitfinex-derivatives","ETHF0:USTF0",1736565388795,0.30854,3241.5,3241.4,1.81173509]
["bitfinex-derivatives","ETHF0:USTF0",1736565390302,0.30854,3241.5,3241.4,1.50318509]
["bitfinex-derivatives","ETHF0:USTF0",1736565390504,0.30854,3241.5,3241.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736565391501,0.30854,3241.5,3241.4,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1736565391704,0.30854,3241.5,3241.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736565394100,0.4393,3241.6,3241.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736565394300,1.79965509,3241.5,3241.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736565394500,3.2078,3241.3,3241.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736565394699,0.30858,3241.1,3241.0,1.51178509]
["bitfinex-derivatives","ETHF0:USTF0",1736565394906,6.37229047,3241.1,3241.0,1.51178509]
["bitfinex-derivatives","ETHF0:USTF0",1736565395309,6.37229047,3241.1,3241.0,1.82037509]
["bitfinex-derivatives","ETHF0:USTF0",1736565396111,0.30858,3241.1,3241.0,1.82037509]
["bitfinex-derivatives","ETHF0:USTF0",1736565396608,3.51637,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736565396806,3.2078,3241.3,3241.2,1.33685509]
["bitfinex-derivatives","ETHF0:USTF0",1736565397009,10.78570117,3241.7,3241.2,1.02828509]
["bitfinex-derivatives","ETHF0:USTF0",1736565397207,10.78570117,3241.7,3241.6,1.33681509]
["bitfinex-derivatives","ETHF0:USTF0",1736565397711,10.47717117,3241.7,3241.6,1.33681509]
["bitfinex-derivatives","ETHF0:USTF0",1736565398107,11.50545626,3241.7,3241.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736565398307,0.30855,3241.4,3241.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736565398906,1.3987,3241.6,3241.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736565398907,0.30854,3241.5,3241.3,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1736565399107,0.30855,3241.4,3241.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736565399507,1.3987,3241.6,3241.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736565399713,6.06347089,3241.4,3241.3,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1736565400916,4.8502766,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736565401219,4.8502766,3241.5,3241.4,1.33683509]
["bitfinex-derivatives","ETHF0:USTF0",1736565401409,4.8502766,3241.5,3241.4,2.48074192]
["bitfinex-derivatives","ETHF0:USTF0",1736565403623,4.8502766,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736565406319,4.8502766,3241.5,3241.4,2.48074192]
["bitfinex-derivatives","ETHF0:USTF0",1736565406520,4.8502766,3241.6,3241.4,5.37999192]
["bitfinex-derivatives","ETHF0:USTF0",1736565406720,3.3972766,3241.6,3241.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1736565407027,3.3946766,3241.6,3241.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1736565407224,3.3946766,3241.6,3241.5,5.75414]
["bitfinex-derivatives","ETHF0:USTF0",1736565407425,0.4637966,3241.6,3241.5,5.75414]
["bitfinex-derivatives","ETHF0:USTF0",1736565407626,6.06347089,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565407627,4.19213749,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565408126,2.29724749,3241.7,3241.6,5.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565408532,3.63644797,3242.2,3241.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736565408730,3.63644797,3242.2,3242.1,2.48067192]
["bitfinex-derivatives","ETHF0:USTF0",1736565408929,3.63644797,3242.2,3242.1,3.70167192]
["bitfinex-derivatives","ETHF0:USTF0",1736565409524,0.4825,3242.5,3242.1,3.39319192]
["bitfinex-derivatives","ETHF0:USTF0",1736565409726,0.4825,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736565415741,0.79095,3242.5,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736565415935,0.30845,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736565416129,0.4825,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565416437,0.30846,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736565416939,3.6903,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565417340,3.6903,3242.5,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736565417530,0.30847,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736565417735,0.4426,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736565427346,0.4426,3242.2,3242.0,3.51629]
["bitfinex-derivatives","ETHF0:USTF0",1736565427650,1.23259,3242.1,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565427844,0.9241,3242.1,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736565428148,0.3085,3241.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565428346,0.9241,3242.1,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565428641,0.30852,3241.8,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565429148,0.30853,3241.7,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736565429350,0.4522,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736565435347,0.4616,3241.8,3241.5,2.17219192]
["bitfinex-derivatives","ETHF0:USTF0",1736565435548,0.4616,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736565436144,3.2078,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736565436349,0.4682,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736565448851,0.3085,3242.0,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736565449050,0.4752,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736565449749,0.4752,3241.9,3241.2,6.59999192]
["bitfinex-derivatives","ETHF0:USTF0",1736565449948,0.30852,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736565450150,0.30852,3241.8,3241.2,6.59999192]
["bitfinex-derivatives","ETHF0:USTF0",1736565450354,0.30852,3241.8,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565450355,0.4517,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565458663,0.9011,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565466165,1.20962,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565466463,0.9011,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565471369,6.03982295,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736565471576,6.03982295,3241.9,3241.8,1.33691584]
["bitfinex-derivatives","ETHF0:USTF0",1736565471980,6.03982295,3241.9,3241.6,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1736565471981,6.03982295,3241.9,3241.6,5.15470584]
["bitfinex-derivatives","ETHF0:USTF0",1736565472280,0.30853,3241.7,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736565472479,0.4742,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736565474378,6.03982295,3242.0,3241.4,1.02840584]
["bitfinex-derivatives","ETHF0:USTF0",1736565474583,0.4741,3241.9,3241.8,1.33691584]
["bitfinex-derivatives","ETHF0:USTF0",1736565474971,0.4741,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736565475681,0.7826,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736565475877,0.7826,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736565476484,0.7826,3241.9,3241.3,2.1721147]
["bitfinex-derivatives","ETHF0:USTF0",1736565476682,0.7826,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736565477085,0.7826,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736565479882,6.82242295,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736565481187,6.51392295,3241.9,3241.3,2.1721147]
["bitfinex-derivatives","ETHF0:USTF0",1736565481481,6.82243295,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736565482193,0.78261,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736565482984,0.4741,3241.9,3241.3,5.3799147]
["bitfinex-derivatives","ETHF0:USTF0",1736565483189,0.30852,3241.8,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736565483388,0.4415,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565486080,0.4415,3241.7,3241.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736565486081,0.75003,3241.7,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736565486290,0.4415,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565486987,6.48132295,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565488286,6.78984295,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565491579,6.78984295,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565491784,0.75002,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565492492,0.4415,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565498795,0.75002,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565504898,0.30856,3241.3,3241.0,4.84709939]
["bitfinex-derivatives","ETHF0:USTF0",1736565505099,1.3945,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736565506493,7.43473964,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736565508301,6.49043964,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736565508500,6.34878964,3241.4,3241.0,1.0283679]
["bitfinex-derivatives","ETHF0:USTF0",1736565508699,6.80588964,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736565510301,0.76565,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736565512101,6.80588964,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736565524502,6.80588964,3241.4,3240.8,5.19831]
["bitfinex-derivatives","ETHF0:USTF0",1736565524702,0.30857,3241.3,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736565526207,6.34880964,3241.3,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736565528613,0.30857,3241.3,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736565529710,6.34880964,3241.3,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736565529904,6.34880964,3241.3,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736565529905,0.30858,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736565530105,0.78898,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736565538617,6.52063964,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736565539314,6.52063964,3241.2,3241.1,1.3369479]
["bitfinex-derivatives","ETHF0:USTF0",1736565539520,0.4804,3241.2,3241.1,1.3369479]
["bitfinex-derivatives","ETHF0:USTF0",1736565540221,0.78897,3241.2,3241.1,1.3369479]
["bitfinex-derivatives","ETHF0:USTF0",1736565540421,0.4804,3241.2,3241.1,1.3369479]
["bitfinex-derivatives","ETHF0:USTF0",1736565541221,6.52063964,3241.2,3241.1,1.3369479]
["bitfinex-derivatives","ETHF0:USTF0",1736565541922,6.82920964,3241.2,3241.1,1.3369479]
["bitfinex-derivatives","ETHF0:USTF0",1736565542425,6.52063964,3241.2,3241.1,1.3369479]
["bitfinex-derivatives","ETHF0:USTF0",1736565543510,6.82920964,3241.2,3241.1,1.3369479]
["bitfinex-derivatives","ETHF0:USTF0",1736565544122,6.52063964,3241.2,3241.1,1.3369479]
["bitfinex-derivatives","ETHF0:USTF0",1736565546324,6.82920964,3241.2,3241.1,1.3369479]
["bitfinex-derivatives","ETHF0:USTF0",1736565548125,0.78897,3241.2,3241.1,1.3369479]
["bitfinex-derivatives","ETHF0:USTF0",1736565548626,0.4804,3241.2,3241.1,1.3369479]
["bitfinex-derivatives","ETHF0:USTF0",1736565549313,0.78897,3241.2,3241.1,1.3369479]
["bitfinex-derivatives","ETHF0:USTF0",1736565549517,0.4804,3241.2,3241.1,1.3369479]
["bitfinex-derivatives","ETHF0:USTF0",1736565550225,0.78897,3241.2,3241.1,1.3369479]
["bitfinex-derivatives","ETHF0:USTF0",1736565552017,0.4804,3241.2,3241.1,1.3369479]
["bitfinex-derivatives","ETHF0:USTF0",1736565552919,0.78897,3241.2,3241.1,1.3369479]
["bitfinex-derivatives","ETHF0:USTF0",1736565553729,0.4804,3241.2,3241.1,1.3369479]
["bitfinex-derivatives","ETHF0:USTF0",1736565553931,0.4571,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736565554130,0.4571,3241.4,3241.3,1.3369279]
["bitfinex-derivatives","ETHF0:USTF0",1736565558936,0.4824,3241.5,3241.3,1.0283679]
["bitfinex-derivatives","ETHF0:USTF0",1736565559231,7.70667117,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736565559434,0.93603412,3241.8,3241.5,1.0283679]
["bitfinex-derivatives","ETHF0:USTF0",1736565559625,0.93603412,3241.8,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565559626,0.4373,3241.8,3241.7,1.3368879]
["bitfinex-derivatives","ETHF0:USTF0",1736565560630,0.9082,3242.0,3241.7,1.0283679]
["bitfinex-derivatives","ETHF0:USTF0",1736565560831,3.2078,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736565560832,10.46630793,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736565562029,3.2078,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736565563232,9.24958235,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736565563425,6.04178235,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736565565135,6.48108235,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736565565633,6.78955235,3242.2,3242.1,1.3368479]
["bitfinex-derivatives","ETHF0:USTF0",1736565565933,6.78955235,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736565566136,0.30849,3242.1,3241.9,1.0283679]
["bitfinex-derivatives","ETHF0:USTF0",1736565566433,0.30849,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736565568734,0.74778,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736565569939,0.4393,3242.2,3242.1,1.3368479]
["bitfinex-derivatives","ETHF0:USTF0",1736565572538,6.52318235,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736565572741,6.52318235,3242.4,3242.3,1.3368279]
["bitfinex-derivatives","ETHF0:USTF0",1736565572928,6.04178235,3242.4,3242.3,1.3368279]
["bitfinex-derivatives","ETHF0:USTF0",1736565573632,3.2078,3242.5,3242.3,1.0283679]
["bitfinex-derivatives","ETHF0:USTF0",1736565573929,3.2078,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736565574541,1.354,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736565574728,1.354,3242.7,3242.6,1.3368079]
["bitfinex-derivatives","ETHF0:USTF0",1736565575037,1.354,3242.7,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565575237,1.354,3242.7,3242.0,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736565575238,0.30849,3242.1,3242.0,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736565575739,1.68839,3242.1,3242.0,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736565576936,1.68839,3242.1,3241.9,1.3368679]
["bitfinex-derivatives","ETHF0:USTF0",1736565577137,1.3799,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736565577842,1.68838,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736565578340,1.3799,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736565581244,1.68838,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736565583744,1.3799,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736565593048,0.30849,3242.0,3241.9,1.3368679]
["bitfinex-derivatives","ETHF0:USTF0",1736565593346,0.30851,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736565593547,0.30851,3241.9,3241.8,1.3368779]
["bitfinex-derivatives","ETHF0:USTF0",1736565593752,0.30852,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565594452,0.30853,3241.6,3241.1,4.85964437]
["bitfinex-derivatives","ETHF0:USTF0",1736565594747,0.9564,3241.6,3241.4,1.0283679]
["bitfinex-derivatives","ETHF0:USTF0",1736565595053,0.30854,3241.5,3241.4,1.0283679]
["bitfinex-derivatives","ETHF0:USTF0",1736565596345,0.30854,3241.5,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736565596656,0.30854,3241.5,3241.4,1.0283679]
["bitfinex-derivatives","ETHF0:USTF0",1736565597654,0.30854,3241.5,3241.4,1.3369179]
["bitfinex-derivatives","ETHF0:USTF0",1736565598155,0.30854,3241.5,3241.4,1.0283679]
["bitfinex-derivatives","ETHF0:USTF0",1736565598854,0.30854,3241.5,3241.4,1.3369179]
["bitfinex-derivatives","ETHF0:USTF0",1736565599254,1.26494,3241.6,3241.4,1.3369179]
["bitfinex-derivatives","ETHF0:USTF0",1736565599653,1.26494,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736565600950,0.9564,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736565601150,6.04178235,3241.8,3241.4,1.0283679]
["bitfinex-derivatives","ETHF0:USTF0",1736565601353,6.51028235,3241.8,3241.7,1.3368879]
["bitfinex-derivatives","ETHF0:USTF0",1736565602150,0.4685,3241.8,3241.7,1.3368879]
["bitfinex-derivatives","ETHF0:USTF0",1736565608057,0.4623,3242.0,3241.7,1.3368879]
["bitfinex-derivatives","ETHF0:USTF0",1736565608058,0.4623,3242.0,3241.7,1.0283679]
["bitfinex-derivatives","ETHF0:USTF0",1736565608355,0.4623,3242.0,3241.9,1.3368679]
["bitfinex-derivatives","ETHF0:USTF0",1736565608864,0.4623,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736565609057,0.4623,3242.0,3241.9,1.3368679]
["bitfinex-derivatives","ETHF0:USTF0",1736565610462,0.4726,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736565610868,0.4726,3242.1,3242.0,1.3368579]
["bitfinex-derivatives","ETHF0:USTF0",1736565611071,0.951,3242.1,3242.0,1.3368579]
["bitfinex-derivatives","ETHF0:USTF0",1736565617073,0.447,3242.2,3242.0,1.0283679]
["bitfinex-derivatives","ETHF0:USTF0",1736565617375,9.24958235,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736565617376,3.2078,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736565617570,3.2078,3242.4,3242.3,1.3368279]
["bitfinex-derivatives","ETHF0:USTF0",1736565617769,0.4795,3242.4,3242.3,1.3368279]
["bitfinex-derivatives","ETHF0:USTF0",1736565620967,6.04178235,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736565622367,7.44168235,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736565622570,7.44168235,3242.8,3242.7,1.3367979]
["bitfinex-derivatives","ETHF0:USTF0",1736565624078,1.3999,3242.8,3242.7,1.3367979]
["bitfinex-derivatives","ETHF0:USTF0",1736565625176,1.70832,3242.8,3242.7,1.3367979]
["bitfinex-derivatives","ETHF0:USTF0",1736565626477,1.3999,3242.8,3242.7,1.3367979]
["bitfinex-derivatives","ETHF0:USTF0",1736565628683,1.70832,3242.8,3242.7,1.3367979]
["bitfinex-derivatives","ETHF0:USTF0",1736565635186,1.3999,3242.8,3242.7,1.3367979]
["bitfinex-derivatives","ETHF0:USTF0",1736565635387,1.70832,3242.8,3242.7,1.3367979]
["bitfinex-derivatives","ETHF0:USTF0",1736565636188,1.3999,3242.8,3242.7,1.3367979]
["bitfinex-derivatives","ETHF0:USTF0",1736565637985,1.70832,3242.8,3242.7,1.3367979]
["bitfinex-derivatives","ETHF0:USTF0",1736565638587,1.3999,3242.8,3242.7,1.3367979]
["bitfinex-derivatives","ETHF0:USTF0",1736565640589,1.70832,3242.8,3242.7,1.3367979]
["bitfinex-derivatives","ETHF0:USTF0",1736565643795,1.3999,3242.8,3242.7,1.3367979]
["bitfinex-derivatives","ETHF0:USTF0",1736565644693,0.30844,3242.6,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736565644892,0.30844,3242.6,3242.5,1.3368079]
["bitfinex-derivatives","ETHF0:USTF0",1736565645690,0.30846,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565645894,0.30846,3242.3,3242.2,4.5446379]
["bitfinex-derivatives","ETHF0:USTF0",1736565646596,0.30843,3242.7,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736565646790,1.3999,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736565647295,7.44168235,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736565648087,1.3999,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736565651895,3.2098,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736565653385,3.5182,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736565654497,3.2098,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736565658791,3.5182,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736565658996,3.5182,3243.0,3242.8,1.3367779]
["bitfinex-derivatives","ETHF0:USTF0",1736565659195,0.4829,3242.9,3242.8,1.3367779]
["bitfinex-derivatives","ETHF0:USTF0",1736565662106,0.4829,3242.9,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736565668509,0.4829,3242.9,3242.8,1.3367779]
["bitfinex-derivatives","ETHF0:USTF0",1736565692334,0.4829,3242.9,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736565693145,0.30843,3242.7,3242.6,4.85964437]
["bitfinex-derivatives","ETHF0:USTF0",1736565693338,1.3367979,3242.7,3242.6,3.32866656]
["bitfinex-derivatives","ETHF0:USTF0",1736565693534,1.0283679,3242.7,3242.4,9.71928875]
["bitfinex-derivatives","ETHF0:USTF0",1736565693841,4.5446179,3242.5,3242.4,9.71928875]
["bitfinex-derivatives","ETHF0:USTF0",1736565694546,0.30848,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736565694746,0.3085,3241.9,3241.8,4.85837446]
["bitfinex-derivatives","ETHF0:USTF0",1736565694934,1.3368679,3241.9,3241.8,4.85837446]
["bitfinex-derivatives","ETHF0:USTF0",1736565695438,1.0283679,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736565695632,0.30851,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736565696234,1.3368779,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736565696637,0.4487,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736565696844,6.47929186,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736565697046,6.78780186,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736565697545,5.57867545,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736565698246,5.27016545,3241.8,3241.6,1.0283679]
["bitfinex-derivatives","ETHF0:USTF0",1736565698446,0.30852,3241.7,3241.6,1.0283679]
["bitfinex-derivatives","ETHF0:USTF0",1736565698646,0.30852,3241.7,3241.5,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1736565698847,5.57868545,3241.8,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736565699542,5.57868545,3241.8,3241.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736565699741,5.57868545,3241.8,3241.5,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1736565699946,0.30852,3241.7,3241.5,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1736565703547,0.4487,3241.8,3241.5,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1736565703744,0.30852,3241.7,3241.5,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1736565705850,3.51632,3241.7,3241.5,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1736565706052,0.30854,3241.5,3241.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736565706250,4.2361679,3241.7,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736565707344,4.2361679,3241.7,3241.2,1.3369279]
["bitfinex-derivatives","ETHF0:USTF0",1736565707345,0.30855,3241.4,3241.2,1.3369279]
["bitfinex-derivatives","ETHF0:USTF0",1736565707750,1.0283679,3241.5,3241.2,1.0283679]
["bitfinex-derivatives","ETHF0:USTF0",1736565708052,1.0283679,3241.5,3241.1,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1736565708248,0.30857,3241.3,3241.1,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1736565708455,0.30857,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736565708751,1.0283679,3241.5,3239.1,11.7002717]
["bitfinex-derivatives","ETHF0:USTF0",1736565708955,0.30857,3241.2,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736565709154,0.30857,3241.2,3241.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736565709356,0.30857,3241.2,3241.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1736565711254,3.2078,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736565711450,3.2078,3241.3,3241.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1736565712860,3.51636,3241.3,3241.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736565719165,0.30856,3241.3,3241.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736565725566,0.30857,3241.2,3241.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736565725870,0.74887,3241.2,3241.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736565726782,0.3086,3240.9,3240.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736565727072,0.30865,3240.4,3240.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736565727275,0.30865,3240.4,3240.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1736565727466,0.30865,3240.4,3240.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736565727668,1.3370179,3240.4,3240.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736565729677,1.3370179,3240.4,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565729678,9.0033679,3240.4,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565729973,0.30871,3239.7,3239.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736565730476,1.0283679,3239.8,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736565730477,0.30874,3239.5,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736565730671,4.2361679,3239.6,3239.1,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1736565730872,0.30876,3239.3,3239.1,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1736565731178,0.30876,3239.3,3239.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736565731566,0.30878,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565731771,2.17585579,3239.4,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736565732078,2.17585579,3239.4,3238.5,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1736565732079,0.30879,3238.9,3238.5,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1736565732272,0.3088,3238.9,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736565732464,3.2078,3239.2,3238.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1736565732465,0.30882,3238.6,3238.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1736565732871,0.30881,3238.7,3238.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1736565733371,3.2078,3238.8,3238.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1736565733574,3.5166,3238.8,3238.4,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1736565733772,0.30881,3238.7,3238.4,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1736565733973,3.2078,3238.8,3238.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1736565734176,3.2078,3238.8,3238.4,3.10745579]
["bitfinex-derivatives","ETHF0:USTF0",1736565734368,0.30877,3239.2,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736565734570,3.2078,3239.3,3239.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736565734771,3.51655,3239.3,3239.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736565736673,12.3998,3239.3,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565736880,0.3089,3237.8,3237.5,1.55539]
["bitfinex-derivatives","ETHF0:USTF0",1736565737178,5.38365579,3238.0,3237.6,0.04103716]
["bitfinex-derivatives","ETHF0:USTF0",1736565737478,0.3089,3237.8,3237.6,0.04103716]
["bitfinex-derivatives","ETHF0:USTF0",1736565737672,0.3089,3237.7,3237.6,0.04103716]
["bitfinex-derivatives","ETHF0:USTF0",1736565738085,0.4445,3237.9,3237.6,0.04103716]
["bitfinex-derivatives","ETHF0:USTF0",1736565738379,0.26786284,3237.7,3237.4,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736565738586,0.26786284,3237.7,3237.5,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736565740176,0.4445,3237.9,3237.5,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736565740382,0.30891,3237.7,3237.5,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736565741275,0.30891,3237.7,3236.8,3.39285579]
["bitfinex-derivatives","ETHF0:USTF0",1736565741276,0.30901,3236.7,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736565741477,5.38365579,3236.7,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565741683,0.30901,3236.6,3236.0,3.51686]
["bitfinex-derivatives","ETHF0:USTF0",1736565741878,0.30902,3236.5,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565742377,0.30904,3236.3,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565743277,5.38365579,3236.7,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565743484,0.30904,3236.3,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565743679,5.38365579,3236.7,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565743877,3.2078,3236.7,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565744079,0.30902,3236.5,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565744280,0.30811229,3236.5,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565744582,3.2078,3236.7,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565745086,0.30902,3236.5,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565745581,0.30903,3236.4,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565745777,3.2078,3236.7,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565745983,0.30902,3236.5,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565746378,0.30903,3236.4,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565746579,3.2078,3236.7,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565746781,0.30904,3236.3,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565747385,3.2078,3236.7,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565747583,0.30903,3236.4,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565748882,0.30904,3236.3,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565749578,0.30903,3236.4,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565750083,0.30904,3236.3,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565750383,5.38365579,3236.7,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565750574,0.30904,3236.3,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565751592,0.30903,3236.4,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565752095,5.38365579,3236.7,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565752388,0.30905,3236.2,3236.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736565753498,3.2078,3236.3,3235.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1736565753789,2.17585579,3236.1,3235.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736565753988,0.30907,3236.0,3235.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1736565754188,2.17585579,3236.1,3235.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736565754388,0.30908,3235.9,3235.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736565754780,2.17585579,3236.1,3235.8,0.041224]
["bitfinex-derivatives","ETHF0:USTF0",1736565754987,0.30905,3236.2,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736565755385,0.30906,3236.0,3235.8,0.350304]
["bitfinex-derivatives","ETHF0:USTF0",1736565755579,3.2078,3236.3,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736565755791,0.30906,3236.1,3235.9,0.082448]
["bitfinex-derivatives","ETHF0:USTF0",1736565756287,3.2078,3236.3,3235.9,0.082448]
["bitfinex-derivatives","ETHF0:USTF0",1736565756488,0.30905,3236.2,3235.9,0.391518]
["bitfinex-derivatives","ETHF0:USTF0",1736565756691,0.30905,3236.2,3236.0,0.082448]
["bitfinex-derivatives","ETHF0:USTF0",1736565756892,0.30906,3236.1,3236.0,0.082448]
["bitfinex-derivatives","ETHF0:USTF0",1736565757487,2.48491579,3236.1,3236.0,0.082448]
["bitfinex-derivatives","ETHF0:USTF0",1736565757787,2.17585579,3236.1,3236.0,0.123672]
["bitfinex-derivatives","ETHF0:USTF0",1736565757989,2.48491579,3236.1,3236.0,0.123672]
["bitfinex-derivatives","ETHF0:USTF0",1736565758384,2.17585579,3236.1,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565758586,0.30913,3235.4,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736565758891,2.17585579,3235.5,3235.3,0.04081017]
["bitfinex-derivatives","ETHF0:USTF0",1736565759086,0.30912,3235.4,3235.3,0.04081017]
["bitfinex-derivatives","ETHF0:USTF0",1736565759287,3.51692,3235.4,3235.3,0.04081017]
["bitfinex-derivatives","ETHF0:USTF0",1736565762591,3.2078,3235.4,3235.3,0.04081017]
["bitfinex-derivatives","ETHF0:USTF0",1736565762792,3.2078,3235.4,3235.3,0.34994017]
["bitfinex-derivatives","ETHF0:USTF0",1736565763597,5.38365579,3235.8,3235.3,0.04081017]
["bitfinex-derivatives","ETHF0:USTF0",1736565763796,5.38365579,3235.8,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736565764897,5.38365579,3235.8,3235.7,0.34990017]
["bitfinex-derivatives","ETHF0:USTF0",1736565766301,5.38365579,3235.8,3235.7,0.04081017]
["bitfinex-derivatives","ETHF0:USTF0",1736565767097,5.38365579,3235.8,3235.7,0.34990017]
["bitfinex-derivatives","ETHF0:USTF0",1736565772109,4.2,3236.5,3235.7,0.04081017]
["bitfinex-derivatives","ETHF0:USTF0",1736565772110,2.17585579,3236.1,3235.7,0.04081017]
["bitfinex-derivatives","ETHF0:USTF0",1736565772298,2.17585579,3236.1,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736565772803,2.17585579,3236.1,3235.8,0.35808]
["bitfinex-derivatives","ETHF0:USTF0",1736565772804,0.30907,3236.0,3235.8,0.35808]
["bitfinex-derivatives","ETHF0:USTF0",1736565772999,0.30907,3236.0,3235.9,0.04081017]
["bitfinex-derivatives","ETHF0:USTF0",1736565773206,2.48491579,3236.1,3235.9,0.34988017]
["bitfinex-derivatives","ETHF0:USTF0",1736565773408,2.17585579,3236.1,3235.9,0.04081017]
["bitfinex-derivatives","ETHF0:USTF0",1736565773606,0.30906,3236.0,3235.9,0.04081017]
["bitfinex-derivatives","ETHF0:USTF0",1736565773799,1.13886,3236.0,3235.9,0.04081017]
["bitfinex-derivatives","ETHF0:USTF0",1736565775007,6.13886,3236.0,3235.9,0.04081017]
["bitfinex-derivatives","ETHF0:USTF0",1736565775209,6.59216,3236.0,3235.9,0.04081017]
["bitfinex-derivatives","ETHF0:USTF0",1736565775514,1.59216,3236.0,3235.9,0.04081017]
["bitfinex-derivatives","ETHF0:USTF0",1736565776509,0.30907,3235.9,3235.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736565776809,0.30907,3235.9,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736565776810,0.30915,3235.2,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736565777715,2.17585579,3235.3,3235.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736565777910,2.17585579,3235.3,3235.0,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736565778211,0.30915,3235.1,3235.0,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736565778401,0.30915,3235.2,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736565778805,0.30915,3235.2,3235.0,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736565779006,0.30915,3235.2,3235.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736565779205,2.48499579,3235.3,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736565779712,2.17585579,3235.3,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736565780107,2.48498579,3235.3,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736565780413,2.17585579,3235.3,3235.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736565780610,0.30914,3235.2,3235.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736565780911,2.48499579,3235.3,3235.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736565781616,0.30914,3235.2,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736565782703,2.17585579,3235.3,3235.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736565782912,2.48499579,3235.3,3235.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736565783108,0.30914,3235.2,3235.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736565783515,2.48499579,3235.3,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736565784219,0.30914,3235.2,3235.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736565784407,2.17585579,3235.3,3235.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736565784612,0.30914,3235.2,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736565785011,2.17585579,3235.3,3235.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736565785012,2.48499579,3235.3,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736565785506,0.30914,3235.2,3235.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736565785711,2.48499579,3235.3,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736565786320,0.30914,3235.2,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736565786512,2.48499579,3235.3,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736565786712,2.48499579,3235.3,3235.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736565786713,2.17585579,3235.3,3235.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736565786913,0.30915,3235.2,3235.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736565787521,2.48499579,3235.3,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736565789121,2.17585579,3235.3,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736565791710,2.48496579,3235.6,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565791916,2.48496579,3235.6,3235.4,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736565792323,2.48496579,3235.6,3235.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736565792622,3.54697614,3235.7,3235.5,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736565792824,3.54697614,3235.7,3235.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1736565793120,3.54697614,3235.8,3235.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736565793424,3.54697614,3235.8,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736565793619,3.54697614,3235.8,3235.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1736565794120,0.30913,3235.4,3235.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736565794321,2.48497579,3235.5,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736565794623,0.3091,3235.7,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736565794826,0.3091,3235.7,3235.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736565795212,3.85607614,3235.7,3235.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736565797622,0.3091,3235.7,3235.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736565798430,0.3091,3235.7,3235.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1736565798931,5.13056545,3235.7,3235.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1736565799322,5.13056545,3235.7,3235.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736565799627,4.82146545,3235.7,3235.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1736565801923,2.17585579,3235.8,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736565801924,6.99732124,3235.8,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736565802124,6.99732124,3235.8,3235.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1736565804828,4.82146545,3235.8,3235.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1736565805023,4.82146545,3235.8,3235.7,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1736565806931,8.33833545,3235.9,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736565807932,8.02926545,3235.9,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736565808126,3.2078,3235.9,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736565808331,6.03059186,3236.0,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736565808528,5.30339186,3236.0,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736565808728,4.57609186,3236.0,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736565809229,3.12169186,3236.0,3235.9,5.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736565809434,7.24272515,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736565809635,7.24272515,3236.4,3236.3,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1736565809829,3.60630185,3236.4,3236.3,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1736565811129,2.17585579,3237.0,3236.3,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1736565811130,6.98425826,3237.0,3236.3,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1736565811324,6.98425826,3237.0,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736565811530,7.29323826,3237.0,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736565811736,1.05139,3236.9,3236.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736565812042,0.7424,3236.9,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736565812629,0.7424,3236.9,3236.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1736565812630,0.30903,3236.4,3235.9,4.85837446]
["bitfinex-derivatives","ETHF0:USTF0",1736565812829,2.92699579,3236.3,3236.2,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736565813027,2.92699579,3236.3,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736565813227,0.4603,3236.2,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736565827646,3.2078,3236.6,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565827849,3.2078,3236.6,3236.5,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736565829047,0.906,3236.7,3236.6,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736565829841,1.215,3236.7,3236.6,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736565830041,0.906,3236.7,3236.6,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736565831246,1.215,3236.7,3236.6,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736565831449,0.906,3236.7,3236.6,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736565839663,0.4411,3236.7,3236.6,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736565842970,8.01620247,3236.9,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736565843970,3.2078,3236.9,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736565844363,4.80840247,3237.2,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565844557,4.80840247,3237.2,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736565845464,3.98102433,3237.5,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736565845771,3.98102433,3237.5,3237.4,4.74073]
["bitfinex-derivatives","ETHF0:USTF0",1736565846067,3.98102433,3237.5,3236.9,2.45713]
["bitfinex-derivatives","ETHF0:USTF0",1736565846362,0.4733,3237.4,3237.3,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736565846662,0.9383,3237.4,3237.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736565848467,0.9383,3237.4,3236.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736565848669,3.11415579,3237.4,3236.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736565848969,3.11415579,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565848970,0.30898,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565849161,5.38365579,3237.1,3236.4,4.85837446]
["bitfinex-derivatives","ETHF0:USTF0",1736565849365,3.51681,3236.6,3236.4,4.85837446]
["bitfinex-derivatives","ETHF0:USTF0",1736565849764,3.51681,3236.6,3236.4,5.16739446]
["bitfinex-derivatives","ETHF0:USTF0",1736565850058,3.2078,3236.6,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736565850270,3.2078,3236.6,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565850563,2.48487579,3236.5,3236.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736565850767,2.17585579,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565850968,2.48487579,3236.5,3236.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736565851373,0.30903,3236.4,3236.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736565852367,2.17585579,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565852566,0.30904,3236.3,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736565852763,0.4622,3236.2,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736565852973,0.9209,3236.2,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736565853678,1.3961,3236.2,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736565857074,0.9339,3236.2,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736565859081,0.9339,3236.2,3235.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736565859378,1.24295,3236.2,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736565860481,0.9339,3236.2,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736565864478,1.24295,3236.2,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736565869281,0.9339,3236.2,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736565870890,3.2078,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565871188,3.2078,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736565872291,3.51683,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736565874284,3.2078,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736565874484,3.51683,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736565874881,0.30904,3236.3,3236.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736565878494,0.30903,3236.4,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736565878891,0.30904,3236.3,3236.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736565879687,0.30904,3236.3,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565879688,7.85970185,3236.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565879887,0.30904,3236.3,3236.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736565883298,0.30905,3236.2,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736565883692,0.30906,3236.1,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736565883999,1.34098482,3236.1,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736565884394,1.03192482,3236.1,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736565884698,1.34098482,3236.1,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736565885195,1.03192482,3236.1,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736565885987,1.34098482,3236.1,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736565886188,1.03192482,3236.1,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736565886385,0.30905,3236.2,3235.7,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1736565886588,0.30905,3236.2,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736565887690,4.80184606,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736565888899,1.91392482,3236.5,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736565889099,2.22294482,3236.5,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736565889399,0.30903,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736565890795,1.19102,3236.5,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736565892302,0.30903,3236.4,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736565893202,0.882,3236.5,3236.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736565893399,0.30904,3236.3,3236.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736565893904,0.30905,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565894103,0.77875,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565894799,5.58059606,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565896202,0.77875,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565896603,0.77875,3236.2,3236.1,3.51686]
["bitfinex-derivatives","ETHF0:USTF0",1736565898104,0.4697,3236.2,3236.1,3.51686]
["bitfinex-derivatives","ETHF0:USTF0",1736565898798,5.99972575,3236.3,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565899002,5.99972575,3236.3,3236.2,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736565899003,6.30876575,3236.3,3236.2,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736565899496,5.99972575,3236.4,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565899696,5.99972575,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736565900906,4.81546833,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736565901905,4.81546833,3236.6,3236.5,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736565905809,4.81546833,3236.6,3236.5,5.69652841]
["bitfinex-derivatives","ETHF0:USTF0",1736565906705,4.81546833,3236.6,3236.5,3.51682]
["bitfinex-derivatives","ETHF0:USTF0",1736565907008,5.73236833,3237.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565907202,5.73236833,3237.0,3236.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736565907399,5.27046833,3237.0,3236.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736565908001,4.81546833,3237.0,3236.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736565908606,4.81546833,3237.1,3236.5,5.38750841]
["bitfinex-derivatives","ETHF0:USTF0",1736565908807,4.81546833,3237.1,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736565910102,0.4366,3237.2,3236.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1736565910302,0.4366,3237.2,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736565912905,0.4366,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565913106,3.2078,3237.0,3236.4,4.85837446]
["bitfinex-derivatives","ETHF0:USTF0",1736565913412,0.30901,3236.6,3236.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736565914110,0.4435,3236.8,3236.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736565914312,0.7494,3236.7,3236.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736565914705,0.4404,3236.7,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565915008,0.30905,3236.2,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736565915308,1.3472,3236.1,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736565919113,0.30907,3236.0,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736565919310,1.3472,3236.1,3235.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736565919615,0.30907,3235.9,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736565920111,1.65626,3236.1,3235.8,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736565920316,1.65626,3236.1,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736565920711,1.3472,3236.1,3235.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736565921015,0.30907,3236.0,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736565921317,0.30907,3236.0,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736565922606,0.30907,3236.0,3235.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736565922811,0.30906,3236.0,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736565923011,0.30906,3236.0,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736565925820,1.65626,3236.1,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736565927923,1.3472,3236.1,3235.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736565928222,0.30907,3236.0,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736565928417,3.52690841,3236.1,3235.3,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1736565928618,0.3091,3235.7,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736565929023,0.4749,3235.6,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736565930821,0.784,3235.6,3235.4,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736565931116,0.4412,3235.5,3235.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736565931317,0.4412,3235.5,3235.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736565931318,0.4412,3235.5,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736565935319,0.4412,3235.5,3235.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736565935624,0.30913,3235.3,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736565935922,0.30913,3235.3,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736565936825,0.30916,3235.1,3234.9,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1736565937225,0.4681,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565937522,0.4681,3235.0,3234.9,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1736565937722,0.77726,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565938123,4.70849619,3235.0,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565938323,0.30918,3234.8,3234.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736565939227,0.30919,3234.7,3234.5,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736565939422,0.78379,3234.7,3234.5,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736565939621,0.4746,3234.7,3234.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736565940219,0.78379,3234.7,3234.5,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736565940524,0.4746,3234.7,3234.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1736565940729,0.3092,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565941429,3.6759,3235.0,3234.8,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736565941430,3.51696,3235.0,3234.8,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736565941629,0.30917,3234.9,3234.8,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736565941822,0.30917,3234.9,3234.7,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736565942127,3.6694,3235.0,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565942319,3.6694,3235.0,3234.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1736565942825,3.6694,3235.0,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565943025,0.30919,3234.7,3234.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1736565943631,3.6694,3235.0,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565944028,0.30919,3234.8,3234.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736565944733,0.30919,3234.7,3234.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736565944933,3.6694,3235.0,3234.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736565945227,2.18187766,3234.9,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565945432,0.30921,3234.5,3234.3,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736565945635,2.18187766,3234.9,3234.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736565945829,0.9104,3234.4,3234.3,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736565946125,1.21962,3234.4,3234.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736565946330,1.21962,3234.4,3234.2,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736565946531,1.21962,3234.4,3234.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736565946734,0.30923,3234.3,3234.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736565946932,1.21962,3234.4,3234.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736565947233,2.18187766,3234.3,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565947532,0.30925,3234.1,3233.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736565947733,0.30927,3233.9,3233.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736565947922,0.4719,3233.8,3233.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736565948123,0.9289,3233.8,3233.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736565949132,0.30925,3234.1,3233.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736565949342,3.6648,3234.2,3233.5,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736565949933,3.6648,3234.2,3233.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736565950134,0.30926,3234.0,3233.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736565950337,0.30926,3234.0,3233.5,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736565950527,3.6648,3234.2,3233.5,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736565950727,3.97404,3234.2,3233.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736565950933,3.97404,3234.2,3233.5,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736565950934,3.6648,3234.2,3233.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736565951534,3.6648,3234.2,3233.5,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736565951535,3.6648,3234.2,3233.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736565951730,3.6648,3234.2,3233.5,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1736565951935,0.30925,3234.1,3233.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736565952135,3.6648,3234.2,3233.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736565952327,3.6648,3234.2,3233.5,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736565952532,0.30927,3233.9,3233.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736565952733,3.6648,3234.2,3233.5,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736565952936,0.30925,3234.1,3233.8,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736565953130,3.6648,3234.2,3233.5,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736565953336,0.30928,3233.8,3233.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736565953531,0.4693,3233.7,3233.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736565954336,0.30929,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565954637,0.78179,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565954838,0.9511,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565955038,0.30932,3233.4,3233.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736565955339,0.9511,3233.6,3233.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736565955532,0.30932,3233.4,3233.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736565956038,0.9511,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565956536,0.9511,3233.6,3233.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736565956537,0.3093,3233.5,3233.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736565956835,0.30931,3233.4,3233.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736565957231,0.30931,3233.4,3233.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736565957431,0.30932,3233.4,3233.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736565957635,0.30932,3233.4,3233.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736565958041,0.9511,3233.6,3233.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736565958232,1.2604,3233.6,3233.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736565958744,0.9511,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565958932,0.30932,3233.4,3233.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736565959235,0.9511,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565959436,0.9511,3233.6,3233.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736565959739,0.30931,3233.5,3233.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736565960036,2.18187766,3233.4,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565960337,0.30934,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565960532,5.38967766,3233.4,3233.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736565960936,0.30933,3233.2,3233.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736565961238,3.2078,3233.4,3232.7,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1736565961441,3.2078,3233.4,3233.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736565962034,3.2078,3233.4,3232.8,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736565962241,3.2078,3233.4,3233.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736565962438,3.2078,3233.4,3232.7,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1736565962638,3.51712,3233.4,3233.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736565962835,3.51712,3233.4,3233.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736565963237,0.30935,3233.1,3232.8,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736565963443,3.2078,3233.4,3233.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736565963643,3.2078,3233.4,3233.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736565964535,3.2078,3233.4,3233.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736565964737,0.4576,3233.5,3233.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736565964938,0.4576,3233.5,3233.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736565965139,3.2078,3233.8,3233.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736565965338,3.2078,3233.8,3233.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736565965945,3.2078,3233.8,3233.3,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736565966145,3.51708,3233.8,3233.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736565966343,0.4369,3233.7,3233.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736565966544,3.2078,3233.8,3233.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736565966848,0.30929,3233.7,3233.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736565967037,0.3093,3233.5,3233.3,3.96312]
["bitfinex-derivatives","ETHF0:USTF0",1736565967243,0.4369,3233.4,3233.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736565967444,0.8923,3233.4,3233.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736565968542,0.4554,3233.7,3233.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736565968843,0.4554,3233.7,3233.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736565969045,3.6527,3233.8,3233.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736565969248,3.6527,3233.8,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565969542,3.6527,3233.8,3233.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736565969742,3.2078,3233.8,3233.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736565975056,0.4812,3234.2,3234.1,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736565975365,3.6527,3234.4,3234.3,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736565975663,4.1221,3234.4,3234.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736565976265,4.43132,3234.4,3234.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736565977064,4.1221,3234.4,3234.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736565977264,4.1221,3234.4,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736565977463,0.44664822,3234.6,3233.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1736565977660,0.44664822,3234.6,3234.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736565979168,3.2078,3234.8,3234.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736565980958,0.4737,3235.3,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736565984860,0.4777,3235.6,3234.9,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1736565985061,0.9434,3235.6,3235.4,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736565985661,0.9434,3235.6,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736565986367,1.25251,3235.6,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736565986968,1.25251,3235.6,3234.9,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1736565987162,0.9434,3235.6,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736565987357,0.9434,3235.6,3234.9,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1736565987561,0.9434,3235.6,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736565992165,3.6617,3235.8,3235.3,5.38967766]
["bitfinex-derivatives","ETHF0:USTF0",1736565992365,3.6617,3235.8,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736565992776,0.9457,3236.0,3235.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736565992969,0.9457,3236.0,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736565994166,0.9457,3236.0,3235.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1736565994366,0.9457,3236.0,3235.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736565994569,0.9457,3236.0,3235.8,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736565994871,0.9457,3236.0,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736566009378,0.30911,3235.6,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736566009676,0.77952,3235.5,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736566009878,0.4618,3235.4,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566013687,0.9282,3235.4,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566016587,0.4704,3235.5,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736566017386,0.4704,3235.5,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566017581,0.9244,3235.4,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566018995,0.9244,3235.4,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566019194,1.23353,3235.4,3235.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736566019388,0.9244,3235.4,3235.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566019589,1.23353,3235.4,3235.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566019991,0.9244,3235.4,3235.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566020291,1.23352,3235.4,3235.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566020594,0.9244,3235.4,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566021395,1.23352,3235.4,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736566021700,0.9244,3235.4,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736566021887,0.9244,3235.4,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566022291,0.9244,3235.4,3234.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1736566022497,0.9244,3235.4,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736566024597,0.9244,3235.4,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566025300,5.26305208,3235.5,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736566026291,0.4704,3235.5,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736566027993,0.4704,3235.5,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566028398,0.30914,3235.2,3234.9,3.51696]
["bitfinex-derivatives","ETHF0:USTF0",1736566028586,1.22965,3235.1,3234.9,3.51696]
["bitfinex-derivatives","ETHF0:USTF0",1736566028793,1.67545,3235.1,3234.9,3.51696]
["bitfinex-derivatives","ETHF0:USTF0",1736566028992,1.67545,3235.1,3234.6,5.778619]
["bitfinex-derivatives","ETHF0:USTF0",1736566029201,1.67545,3235.1,3234.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736566030098,1.67545,3235.1,3234.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736566030398,1.67545,3235.1,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736566031097,1.67545,3235.1,3234.8,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736566031298,1.67545,3235.1,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736566031602,1.3663,3235.1,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736566031899,1.67545,3235.1,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736566032895,4.79265208,3235.2,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736566033792,3.2078,3235.9,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736566033793,4.79265208,3235.6,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736566034201,4.79265208,3235.6,3235.5,3.51691]
["bitfinex-derivatives","ETHF0:USTF0",1736566034901,4.79265208,3236.3,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566035101,4.79265208,3236.3,3236.2,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736566036402,0.46572659,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736566036906,0.46572659,3236.4,3236.3,2.49091766]
["bitfinex-derivatives","ETHF0:USTF0",1736566037096,4.79265208,3236.7,3236.6,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736566037799,4.79265208,3236.7,3236.6,2.49088766]
["bitfinex-derivatives","ETHF0:USTF0",1736566038201,4.79265208,3237.1,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736566038401,4.79265208,3237.1,3237.0,2.49084766]
["bitfinex-derivatives","ETHF0:USTF0",1736566038696,4.79265208,3237.1,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736566039500,0.30894,3237.4,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736566039698,4.1325,3237.5,3236.7,2.65967766]
["bitfinex-derivatives","ETHF0:USTF0",1736566039997,4.44143,3237.5,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736566041500,4.1325,3237.5,3236.7,2.65967766]
["bitfinex-derivatives","ETHF0:USTF0",1736566041701,4.1325,3237.5,3236.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736566041902,5.38967766,3237.1,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566042105,0.30902,3236.5,3236.1,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736566042306,0.9383,3236.4,3236.1,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736566042710,0.9383,3236.4,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566043207,0.9383,3236.4,3236.1,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736566043707,0.9383,3236.4,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566044005,3.2078,3236.3,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566044199,0.30908,3235.8,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566044400,0.4523,3235.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566044601,0.7614,3235.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566046209,0.4523,3235.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566046402,0.76139,3235.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566046799,0.76139,3235.7,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736566047306,0.76139,3235.7,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566047507,0.76139,3235.7,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736566048709,0.76139,3235.7,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566048710,0.30911,3235.6,3235.3,3.51692]
["bitfinex-derivatives","ETHF0:USTF0",1736566049102,0.30911,3235.6,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736566050410,0.7614,3235.7,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736566052206,0.4523,3235.7,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566052410,0.30911,3235.6,3235.3,3.51693]
["bitfinex-derivatives","ETHF0:USTF0",1736566055005,0.4523,3235.7,3235.3,3.51693]
["bitfinex-derivatives","ETHF0:USTF0",1736566055206,0.74831,3235.6,3235.3,3.51693]
["bitfinex-derivatives","ETHF0:USTF0",1736566056011,0.74831,3235.6,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566056511,0.74831,3235.6,3235.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736566056711,0.74831,3235.6,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566057213,0.4392,3235.6,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566057513,0.7483,3235.6,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566057710,1.2113,3235.6,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566059910,0.9022,3235.6,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736566060416,1.21131,3235.6,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566061616,0.9022,3235.6,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736566062207,1.21131,3235.6,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736566063313,1.21131,3235.6,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566064615,1.21131,3235.6,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566064813,1.21131,3235.6,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566068420,0.30911,3235.5,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566070516,1.21131,3235.6,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566071617,0.30911,3235.5,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566071817,0.9022,3235.6,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566072020,0.30912,3235.5,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566074823,1.21131,3235.6,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736566076517,0.30911,3235.5,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566080222,1.21131,3235.6,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736566080419,0.9022,3235.6,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566080615,1.21131,3235.6,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566080819,1.21131,3235.6,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736566081224,0.30911,3235.5,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736566083225,0.4392,3235.6,3235.0,5.85487766]
["bitfinex-derivatives","ETHF0:USTF0",1736566083422,0.4392,3235.6,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736566083927,0.7483,3235.6,3235.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736566084332,0.4392,3235.6,3235.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1736566084623,0.4392,3235.6,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736566084828,0.4392,3235.6,3235.2,1.03215366]
["bitfinex-derivatives","ETHF0:USTF0",1736566085030,0.7483,3235.6,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736566085522,0.4392,3235.6,3235.2,1.03215366]
["bitfinex-derivatives","ETHF0:USTF0",1736566085722,0.4392,3235.6,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736566088531,5.23185208,3235.6,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736566089932,6.4300151,3235.6,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736566098739,7.1793251,3235.6,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736566100545,5.9908151,3235.5,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736566101438,6.2999251,3235.5,3235.2,5.86787266]
["bitfinex-derivatives","ETHF0:USTF0",1736566101645,6.2999251,3235.5,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566103043,4.81918899,3235.4,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566103945,6.2999251,3235.5,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736566104141,5.9908151,3235.5,3235.4,1.03215366]
["bitfinex-derivatives","ETHF0:USTF0",1736566104347,5.9908151,3235.5,3235.4,1.34127366]
["bitfinex-derivatives","ETHF0:USTF0",1736566105050,7.1793251,3235.6,3235.4,1.34127366]
["bitfinex-derivatives","ETHF0:USTF0",1736566105648,5.9908151,3235.6,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736566106141,5.9908151,3235.6,3235.5,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1736566107351,6.4431151,3235.7,3235.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736566107643,6.4431151,3235.7,3235.6,1.34125366]
["bitfinex-derivatives","ETHF0:USTF0",1736566107848,6.4431151,3235.7,3235.6,1.79035366]
["bitfinex-derivatives","ETHF0:USTF0",1736566108645,0.4523,3235.7,3235.6,1.79035366]
["bitfinex-derivatives","ETHF0:USTF0",1736566110839,5.26998584,3235.7,3235.6,1.79035366]
["bitfinex-derivatives","ETHF0:USTF0",1736566111053,4.81768584,3235.7,3235.6,1.79035366]
["bitfinex-derivatives","ETHF0:USTF0",1736566112152,4.81768584,3235.8,3235.6,1.48125366]
["bitfinex-derivatives","ETHF0:USTF0",1736566112352,4.81768584,3235.8,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736566113251,4.81768584,3235.9,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736566113453,4.81768584,3235.9,3235.8,1.34123366]
["bitfinex-derivatives","ETHF0:USTF0",1736566114256,9.9520851,3236.0,3235.8,1.03215366]
["bitfinex-derivatives","ETHF0:USTF0",1736566114455,9.9520851,3236.0,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736566114948,9.6430151,3236.0,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736566116756,3.6522,3236.0,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736566118559,0.4444,3236.0,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736566118751,6.4538151,3236.1,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736566118955,6.4538151,3236.1,3236.0,1.34121366]
["bitfinex-derivatives","ETHF0:USTF0",1736566120156,0.463,3236.1,3236.0,1.34121366]
["bitfinex-derivatives","ETHF0:USTF0",1736566123858,0.463,3236.1,3236.0,4.54901366]
["bitfinex-derivatives","ETHF0:USTF0",1736566124062,0.4822,3236.3,3236.0,4.23995366]
["bitfinex-derivatives","ETHF0:USTF0",1736566124263,4.81472879,3236.4,3236.2,1.03215366]
["bitfinex-derivatives","ETHF0:USTF0",1736566124463,4.81472879,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736566124766,0.8983,3236.5,3236.2,1.03215366]
["bitfinex-derivatives","ETHF0:USTF0",1736566124962,0.8983,3236.5,3236.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1736566124963,0.8983,3236.5,3236.4,1.34118366]
["bitfinex-derivatives","ETHF0:USTF0",1736566126356,4.81472879,3236.9,3236.4,4.23995366]
["bitfinex-derivatives","ETHF0:USTF0",1736566126560,0.30899,3236.8,3236.7,1.03215366]
["bitfinex-derivatives","ETHF0:USTF0",1736566126761,5.25142879,3236.9,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736566126955,4.81472879,3236.9,3236.8,3.51679]
["bitfinex-derivatives","ETHF0:USTF0",1736566127166,4.81472879,3237.1,3236.8,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1736566127362,4.81472879,3237.1,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736566127561,4.81472879,3237.1,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566127770,1.03215366,3236.9,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566127967,0.4393,3236.8,3236.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736566128361,0.4699,3236.7,3236.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736566132769,3.9105288,3237.3,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736566132971,3.2078,3237.8,3237.2,4.23995366]
["bitfinex-derivatives","ETHF0:USTF0",1736566132972,0.9384,3237.7,3237.2,4.23995366]
["bitfinex-derivatives","ETHF0:USTF0",1736566133172,0.9384,3237.7,3237.6,1.34106366]
["bitfinex-derivatives","ETHF0:USTF0",1736566133874,4.02244915,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736566134774,0.4424,3237.9,3237.6,4.23995366]
["bitfinex-derivatives","ETHF0:USTF0",1736566135069,0.4424,3237.9,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736566137972,0.4424,3237.9,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566138168,0.4424,3237.9,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736566138373,0.4424,3237.9,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566138576,0.4424,3237.9,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736566138770,0.4424,3237.9,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566138977,0.4424,3237.9,3237.3,2.17728753]
["bitfinex-derivatives","ETHF0:USTF0",1736566139179,0.4424,3237.9,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736566142075,3.2078,3238.1,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566142280,3.2078,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566146987,0.9384,3238.2,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736566147891,0.9384,3238.2,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566148185,0.4757,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566152692,3.6835,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566155096,0.4757,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566157800,0.4757,3238.1,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566157999,0.78457,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566158188,3.99237,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566158392,3.99237,3238.1,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736566158598,3.6835,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566161099,3.99236,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566161301,5.0232151,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566161596,4.7143551,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566163700,3.6835,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566166903,0.4757,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566167299,0.78456,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566168101,0.30886,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566177909,1.4113,3238.2,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566178115,1.72016,3238.2,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736566180117,0.79036,3238.2,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736566181218,0.30886,3238.2,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736566183516,0.30887,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566186519,0.30886,3238.2,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736566187722,0.30887,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566191926,0.75277,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566198128,0.4439,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566198637,7.49783812,3238.2,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736566198833,7.18897812,3238.2,3238.1,1.3397151]
["bitfinex-derivatives","ETHF0:USTF0",1736566199038,10.83667812,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736566199231,10.83667812,3238.4,3238.3,1.3397051]
["bitfinex-derivatives","ETHF0:USTF0",1736566199440,11.14551812,3238.4,3238.3,1.3397051]
["bitfinex-derivatives","ETHF0:USTF0",1736566199634,10.83667812,3238.4,3237.8,4.835719]
["bitfinex-derivatives","ETHF0:USTF0",1736566199938,0.30888,3238.0,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736566201431,0.74778,3238.0,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736566202936,0.74778,3238.0,3237.9,1.3397351]
["bitfinex-derivatives","ETHF0:USTF0",1736566203329,0.4389,3238.0,3237.9,1.3397351]
["bitfinex-derivatives","ETHF0:USTF0",1736566204340,0.4491,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566205338,0.75797,3238.1,3237.8,1.0308551]
["bitfinex-derivatives","ETHF0:USTF0",1736566205540,0.75797,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736566206929,0.30888,3237.9,3237.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736566207145,0.30888,3237.9,3237.5,8.0717427]
["bitfinex-derivatives","ETHF0:USTF0",1736566207146,0.30889,3237.8,3237.5,8.0717427]
["bitfinex-derivatives","ETHF0:USTF0",1736566207339,0.4522,3237.7,3237.5,8.0717427]
["bitfinex-derivatives","ETHF0:USTF0",1736566207635,0.77311,3237.6,3237.5,8.0717427]
["bitfinex-derivatives","ETHF0:USTF0",1736566208741,0.4832,3237.8,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566208941,7.18897812,3238.3,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736566208942,0.4552,3238.0,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736566209343,0.9127,3238.2,3238.0,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736566209537,0.9127,3238.2,3237.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736566209538,0.4448,3238.2,3238.1,1.3397151]
["bitfinex-derivatives","ETHF0:USTF0",1736566211438,0.4552,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736566212642,10.16397812,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736566212840,2.975,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736566213038,7.18897812,3238.6,3238.3,2.17686013]
["bitfinex-derivatives","ETHF0:USTF0",1736566213245,7.18897812,3238.6,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736566213639,7.18897812,3238.6,3238.3,5.38466013]
["bitfinex-derivatives","ETHF0:USTF0",1736566213840,0.4707,3238.5,3238.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736566214035,0.4707,3238.5,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736566214240,0.4707,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736566216947,3.2078,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736566217447,0.7923,3238.8,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736566217641,0.7923,3238.8,3238.3,2.17686013]
["bitfinex-derivatives","ETHF0:USTF0",1736566217843,0.4835,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736566218047,3.67688297,3239.2,3238.6,2.17686013]
["bitfinex-derivatives","ETHF0:USTF0",1736566218237,1.4139,3239.1,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566218444,3.2078,3238.8,3238.3,2.65716013]
["bitfinex-derivatives","ETHF0:USTF0",1736566218749,0.30881,3238.7,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736566218945,0.78711,3238.7,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736566219244,3.2078,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736566220549,0.30879,3238.9,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736566221050,0.78708,3239.0,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736566221249,0.78708,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736566221949,0.4783,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736566224046,0.4558,3239.1,3238.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736566224246,0.4558,3239.1,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736566227358,0.94608297,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566230059,1.25484297,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566230754,0.94608297,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566233156,1.25484297,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566234262,0.94608297,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566237765,1.25484297,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566238067,0.94608297,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566238266,1.25484297,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566239166,0.94608297,3239.2,3238.9,2.17686013]
["bitfinex-derivatives","ETHF0:USTF0",1736566239466,0.94608297,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566242665,1.25484297,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566243169,1.25484297,3239.2,3238.9,2.17686013]
["bitfinex-derivatives","ETHF0:USTF0",1736566243469,1.25484297,3239.2,3239.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566243866,1.25484297,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566244269,0.94608297,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566245171,1.25484297,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566246567,0.94608297,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566250775,0.46908297,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566250974,0.4644,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736566251274,0.4493,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736566251974,0.30869,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566252170,0.76899,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566252877,0.76899,3240.0,3239.8,1.3383442]
["bitfinex-derivatives","ETHF0:USTF0",1736566253074,0.76899,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566254477,0.4603,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566254679,0.76898,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566256578,0.4603,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566258976,0.8886,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736566259484,1.19727,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736566260779,0.8886,3240.1,3239.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736566261077,0.30876,3239.2,3239.1,4.8639427]
["bitfinex-derivatives","ETHF0:USTF0",1736566261874,0.30879,3239.0,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736566262071,0.30879,3239.0,3238.5,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566262072,0.3088,3238.8,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736566262279,3.2078,3239.0,3238.3,5.3163427]
["bitfinex-derivatives","ETHF0:USTF0",1736566262484,3.2078,3239.0,3238.3,4.8639427]
["bitfinex-derivatives","ETHF0:USTF0",1736566262685,0.30882,3238.6,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736566262880,0.4389,3238.5,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736566263079,0.8754,3238.5,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736566268277,0.4389,3238.5,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736566268483,0.3088,3238.8,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736566268682,0.3088,3238.8,3238.2,5.38267852]
["bitfinex-derivatives","ETHF0:USTF0",1736566268983,0.3088,3238.8,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736566269179,0.9531,3238.9,3238.2,5.38267852]
["bitfinex-derivatives","ETHF0:USTF0",1736566269382,3.2078,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736566270094,0.4478,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736566270379,7.18897812,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736566270580,0.30872,3239.6,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736566270786,3.51652,3239.7,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736566272390,0.30873,3239.5,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736566272784,0.30873,3239.5,3239.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736566272985,0.30873,3239.6,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736566273584,0.30873,3239.6,3239.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736566273988,3.2078,3239.7,3239.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736566273989,0.30874,3239.5,3239.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736566274587,3.2078,3239.7,3239.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736566274792,3.2078,3239.7,3239.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736566275284,3.51652,3239.7,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736566275684,3.51652,3239.7,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736566275981,3.2078,3239.7,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736566279990,0.444,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736566280594,0.444,3240.2,3240.1,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1736566280796,3.51643,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736566281494,3.2078,3240.6,3240.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1736566281695,0.30864,3240.5,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566282694,3.51643,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566282894,0.9056,3240.9,3240.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1736566283189,0.30862,3240.8,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736566283790,0.30862,3240.8,3240.3,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566283990,0.9056,3240.9,3240.3,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566284196,1.2142,3240.9,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736566284391,0.30861,3240.8,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736566284591,3.2078,3240.6,3240.0,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566284794,0.30866,3240.3,3240.0,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566284993,0.4373,3240.2,3239.7,3.10727852]
["bitfinex-derivatives","ETHF0:USTF0",1736566285297,0.8973,3240.2,3239.7,2.64207852]
["bitfinex-derivatives","ETHF0:USTF0",1736566285599,1.20597,3240.2,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736566285895,0.8973,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736566295495,0.8973,3240.2,3239.7,3.41384852]
["bitfinex-derivatives","ETHF0:USTF0",1736566295496,0.30867,3240.1,3239.7,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566295702,0.3087,3239.9,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736566296094,0.4794,3240.1,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566296309,4.1051,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736566297408,3.2078,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736566297598,0.4433,3240.6,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736566302400,0.4433,3240.6,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566302606,0.75193,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566302800,0.4433,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566303102,0.30868,3240.1,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566303307,1.3702,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566303906,1.3702,3240.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566304095,0.3087,3239.8,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736566304403,1.3702,3240.0,3239.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736566304604,1.3702,3240.0,3239.6,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736566304903,0.3087,3239.8,3239.6,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736566305103,1.3702,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566305304,0.30871,3239.8,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736566305905,1.3702,3240.0,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736566305906,0.30871,3239.7,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736566306105,1.3702,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566306306,0.30872,3239.7,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736566307295,1.3702,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566307500,0.30871,3239.8,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736566308206,0.30869,3239.9,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736566308411,0.30871,3239.8,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736566310707,1.3702,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566310902,0.30871,3239.8,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736566312006,1.3702,3240.0,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736566312007,0.30872,3239.7,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736566312204,1.3702,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566312398,0.30871,3239.7,3239.2,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566312903,0.30871,3239.7,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736566314503,0.30871,3239.7,3239.2,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566314900,0.30871,3239.7,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736566315213,0.30872,3239.7,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736566315606,0.30871,3239.8,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736566315800,0.30871,3239.8,3239.2,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566316007,0.30871,3239.8,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736566316214,0.30871,3239.8,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736566318115,1.3702,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566318314,0.3087,3239.9,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736566318903,1.67889,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566319108,1.3702,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566319516,1.67888,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566320715,1.3702,3240.0,3239.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1736566320917,0.30871,3239.7,3239.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1736566321120,0.30871,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736566321310,0.3087,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736566321916,0.30871,3239.7,3239.6,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736566322216,0.30871,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736566322813,1.3702,3240.0,3239.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1736566323009,1.67889,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566323210,0.4719,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566324723,0.30871,3239.7,3239.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736566324921,0.9064,3239.6,3239.5,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736566325216,1.21513,3239.6,3239.5,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736566325621,0.4482,3239.6,3239.5,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736566328431,0.4719,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566329825,0.78058,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566330419,0.4719,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566331426,0.78058,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566333324,3.2078,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736566333724,3.51647,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736566335424,3.2078,3240.1,3239.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736566335625,0.30869,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566336427,3.51648,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736566337216,3.2078,3240.1,3239.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736566337421,0.30869,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566339529,3.51648,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736566340134,0.30868,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566342936,3.2078,3240.3,3239.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736566343231,0.4584,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736566346735,7.2131607,3240.6,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736566346938,7.2131607,3240.6,3240.5,2.48351852]
["bitfinex-derivatives","ETHF0:USTF0",1736566347339,7.2131607,3240.6,3240.5,3.38541852]
["bitfinex-derivatives","ETHF0:USTF0",1736566347842,0.4365,3240.9,3240.5,3.07677852]
["bitfinex-derivatives","ETHF0:USTF0",1736566348043,0.4365,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736566350042,0.4365,3240.9,3240.3,4.83590022]
["bitfinex-derivatives","ETHF0:USTF0",1736566350343,0.30865,3240.5,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566350537,1.3827,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566350944,1.3827,3240.4,3240.2,4.83590022]
["bitfinex-derivatives","ETHF0:USTF0",1736566351144,0.30865,3240.3,3240.2,5.14456022]
["bitfinex-derivatives","ETHF0:USTF0",1736566351346,0.30867,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736566356245,3.51646,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736566356445,3.2078,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736566357047,1.21765,3240.4,3239.9,2.61707852]
["bitfinex-derivatives","ETHF0:USTF0",1736566357244,1.21765,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566357854,0.30866,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736566360443,1.21765,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566362057,0.909,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566362250,1.21765,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566364454,0.909,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566364649,1.21765,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566365249,0.909,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566365449,3.2078,3240.7,3240.2,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566365653,3.98692,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736566366752,3.2078,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736566368950,3.51642,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736566369150,3.2078,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736566370751,3.2078,3240.7,3240.5,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566370953,0.30864,3240.5,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736566371457,0.30865,3240.4,3240.2,2.48353852]
["bitfinex-derivatives","ETHF0:USTF0",1736566371649,0.4664,3240.5,3240.2,2.48353852]
["bitfinex-derivatives","ETHF0:USTF0",1736566371853,0.30865,3240.3,3240.2,2.48353852]
["bitfinex-derivatives","ETHF0:USTF0",1736566373062,0.4664,3240.5,3240.2,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566373265,0.77504,3240.5,3240.2,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566373561,3.2078,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736566373759,0.78821,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736566375557,0.4796,3240.8,3240.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736566375764,0.78821,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736566377964,0.7891177,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736566381468,0.30862,3240.7,3240.6,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1736566381669,0.30862,3240.7,3240.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736566381864,0.75412,3240.7,3240.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736566382260,0.75412,3240.7,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566382261,3.6533,3240.7,3240.2,5.38267852]
["bitfinex-derivatives","ETHF0:USTF0",1736566382465,0.30865,3240.3,3240.2,5.38267852]
["bitfinex-derivatives","ETHF0:USTF0",1736566383164,0.30865,3240.3,3240.2,5.69133852]
["bitfinex-derivatives","ETHF0:USTF0",1736566384569,0.30865,3240.3,3240.2,5.38267852]
["bitfinex-derivatives","ETHF0:USTF0",1736566384764,0.30865,3240.3,3239.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1736566384765,4.42487,3240.7,3239.6,8.05373938]
["bitfinex-derivatives","ETHF0:USTF0",1736566384967,0.30869,3240.0,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736566385165,0.45,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736566387472,0.45,3239.9,3239.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736566387673,0.3087,3239.8,3239.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1736566387872,0.3087,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736566388168,0.4724,3240.1,3239.6,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566388373,0.30869,3240.0,3239.8,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566388874,0.30869,3240.0,3239.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736566389174,0.30869,3240.0,3239.9,2.96236852]
["bitfinex-derivatives","ETHF0:USTF0",1736566390070,0.30869,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736566390667,0.30871,3239.7,3239.6,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566391174,0.30871,3239.7,3239.6,2.48359852]
["bitfinex-derivatives","ETHF0:USTF0",1736566391970,0.30871,3239.7,3239.6,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566392570,0.30879,3238.9,3238.8,5.15472938]
["bitfinex-derivatives","ETHF0:USTF0",1736566392770,0.30878,3239.0,3238.8,5.61252938]
["bitfinex-derivatives","ETHF0:USTF0",1736566392967,3.2078,3239.4,3238.8,5.30373938]
["bitfinex-derivatives","ETHF0:USTF0",1736566392968,0.30879,3238.9,3238.8,5.30373938]
["bitfinex-derivatives","ETHF0:USTF0",1736566393171,1.20069,3238.9,3238.8,4.84593938]
["bitfinex-derivatives","ETHF0:USTF0",1736566394579,1.20069,3238.9,3238.7,5.69147852]
["bitfinex-derivatives","ETHF0:USTF0",1736566394580,0.3088,3238.8,3238.7,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1736566394773,0.7591,3238.8,3238.7,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1736566395272,0.7591,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566395579,0.7591,3238.8,3238.3,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566395580,0.30883,3238.5,3238.3,2.48371852]
["bitfinex-derivatives","ETHF0:USTF0",1736566396572,0.30882,3238.6,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736566397879,3.6581,3238.8,3238.3,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566398078,0.30883,3238.5,3238.3,2.48371852]
["bitfinex-derivatives","ETHF0:USTF0",1736566399276,0.30883,3238.5,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736566399484,3.6581,3238.8,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736566399681,0.30885,3238.3,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736566400182,3.6581,3238.8,3238.0,5.84137852]
["bitfinex-derivatives","ETHF0:USTF0",1736566400383,3.6581,3238.8,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736566400384,0.30884,3238.4,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736566400579,0.30881,3238.7,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736566400879,0.30882,3238.6,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736566401184,0.30882,3238.6,3238.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736566401481,0.30882,3238.6,3238.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736566403689,0.30882,3238.6,3238.5,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1736566403888,0.30882,3238.6,3238.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736566404682,0.30882,3238.6,3238.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736566407888,0.30882,3238.6,3238.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1736566408091,0.30882,3238.6,3238.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736566408587,3.6581,3238.8,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566408788,0.30884,3238.4,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736566409394,0.30884,3238.5,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736566409691,3.6581,3238.8,3238.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1736566409888,0.30883,3238.5,3238.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1736566410093,0.30883,3238.5,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736566410290,0.30883,3238.5,3238.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1736566410493,0.30883,3238.5,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736566410693,3.6581,3238.8,3238.0,5.85517852]
["bitfinex-derivatives","ETHF0:USTF0",1736566410694,0.30882,3238.7,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736566411091,0.30882,3238.7,3238.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736566411689,3.9669,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736566412489,3.6581,3238.8,3238.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736566412689,0.30881,3238.7,3238.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736566412995,0.30881,3238.7,3238.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1736566413195,3.2078,3239.6,3238.6,5.85087852]
["bitfinex-derivatives","ETHF0:USTF0",1736566413391,3.6915,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736566413601,0.4689591,3239.8,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566413894,0.9634,3239.5,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566414091,0.9634,3239.5,3239.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736566414293,0.9634,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736566419996,0.4837,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736566421708,0.30872,3239.7,3239.5,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736566422306,1.3807591,3239.8,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736566422307,1.6894691,3239.8,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736566422506,1.3807591,3239.8,3239.2,3.05237852]
["bitfinex-derivatives","ETHF0:USTF0",1736566422706,3.2078,3239.9,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736566422902,3.2078,3239.9,3239.8,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736566427002,3.2078,3239.9,3239.8,3.37127852]
["bitfinex-derivatives","ETHF0:USTF0",1736566427206,3.6867,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566434313,3.6867,3240.4,3239.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736566434520,0.30866,3240.3,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736566434716,3.6867,3240.4,3239.8,3.06257852]
["bitfinex-derivatives","ETHF0:USTF0",1736566434917,3.6867,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566437419,0.4665,3240.5,3240.1,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566437620,0.4444,3240.7,3240.4,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566437821,3.2087077,3240.8,3240.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1736566438018,3.2087077,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736566439016,3.2087077,3240.8,3240.7,2.48349852]
["bitfinex-derivatives","ETHF0:USTF0",1736566440516,0.0009077,3240.8,3240.7,2.48349852]
["bitfinex-derivatives","ETHF0:USTF0",1736566442617,0.0009077,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736566442927,0.3095177,3240.8,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736566443221,0.0009077,3240.8,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736566443417,0.30863,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736566443620,0.9436,3240.5,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736566446022,1.25224,3240.5,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736566446224,0.30865,3240.4,3240.2,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1736566446622,0.4717,3240.3,3240.2,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1736566448226,0.4717,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566448526,0.30866,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736566448821,0.30866,3240.2,3239.8,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566448822,3.6795,3240.3,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736566449125,0.30868,3240.1,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566449321,0.4538,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566449926,0.9124,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566451128,0.3087,3239.9,3239.8,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566451329,1.22109,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566451831,0.9124,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566452634,1.22108,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566454533,0.9124,3240.0,3239.5,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566454730,0.9124,3240.0,3239.2,7.51187852]
["bitfinex-derivatives","ETHF0:USTF0",1736566454929,3.2078,3239.9,3239.2,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736566455136,0.30874,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736566455434,0.30875,3239.3,3239.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736566455822,0.30877,3239.1,3238.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736566456026,0.30877,3239.1,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736566456227,0.30877,3239.1,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566456421,0.30877,3239.1,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736566456636,0.30877,3239.1,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736566456834,0.30875,3239.3,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566457530,0.30876,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566457737,0.9123,3239.4,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566457932,0.30875,3239.3,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566458935,0.30876,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566459334,0.30877,3239.1,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736566459539,0.30875,3239.3,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736566459840,0.30877,3239.1,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736566460135,0.30876,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566460535,0.9123,3239.4,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566460727,0.9123,3239.4,3238.9,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566460935,0.74574,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736566461431,0.437,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736566461840,0.74574,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736566462040,0.437,3239.4,3239.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736566462337,0.30877,3239.1,3239.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1736566463335,0.30877,3239.1,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736566463735,0.4621,3239.3,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566463934,0.30876,3239.2,3239.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736566464141,0.30876,3239.2,3239.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566464535,0.30877,3239.1,3239.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566465844,0.30877,3239.1,3238.6,3.08187852]
["bitfinex-derivatives","ETHF0:USTF0",1736566466033,0.30877,3239.1,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736566469746,0.30877,3239.1,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736566470138,0.9087,3239.3,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736566470341,0.30878,3239.0,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736566470545,0.4526,3238.9,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736566471049,0.30877,3239.1,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736566472343,0.30876,3239.2,3239.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736566472542,0.30876,3239.2,3239.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736566474644,3.2078,3239.4,3239.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736566474843,3.51654,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736566477038,3.2078,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736566477645,1.2161,3239.9,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736566477950,1.2161,3239.9,3239.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1736566477951,0.4707,3239.9,3239.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1736566478251,0.4441,3240.1,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566478551,0.30868,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566479546,0.4441,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736566480255,3.95317,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736566480554,3.6445,3240.2,3239.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736566480753,0.3087,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736566480951,0.30871,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736566481150,1.21641,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736566481454,1.21641,3239.8,3239.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1736566481654,0.4461,3239.7,3239.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1736566483153,0.4527,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736566483455,0.925,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736566483849,1.23367,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736566484054,0.925,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736566484654,3.2078,3240.2,3239.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736566484857,3.2078,3241.1,3240.1,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566485056,1.3651,3241.2,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566485252,0.8909,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566485451,7.18792069,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566486149,3.21458149,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566486349,3.55209976,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736566486554,0.8946,3242.3,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736566486555,3.2078,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736566487650,0.8946,3242.3,3241.7,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566487851,0.8946,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736566488955,0.8946,3242.3,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736566489755,1.20307,3242.3,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736566490058,0.30848,3242.2,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566490653,1.20307,3242.3,3241.9,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736566491359,0.8946,3242.3,3241.7,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566491558,0.30849,3242.1,3241.7,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566491857,0.30849,3242.0,3241.7,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566492253,0.30847,3242.2,3241.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566492453,1.3764,3242.3,3241.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566492653,0.30848,3242.2,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566492855,0.30848,3242.1,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566493962,3.2078,3242.1,3241.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736566494161,0.30851,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736566495357,0.3085,3242.0,3241.7,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566496056,0.3085,3241.9,3241.7,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566496456,0.3085,3242.0,3241.7,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566496657,3.2078,3242.1,3241.7,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566496856,0.30851,3241.8,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566497258,0.4594,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566500463,0.30854,3241.6,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736566500771,0.30855,3241.4,3241.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736566500958,0.30855,3241.4,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566502266,0.30855,3241.4,3241.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736566502667,0.30855,3241.4,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566503366,0.30856,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566504170,0.30855,3241.4,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566508567,4.1243,3241.6,3240.8,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566508763,0.30859,3241.0,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736566508963,0.9036,3240.9,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736566512675,0.9036,3240.9,3240.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736566512976,0.30862,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736566513774,0.30862,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736566514170,0.30864,3240.5,3240.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1736566514364,0.9036,3240.9,3240.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736566514365,3.2078,3240.6,3240.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736566514564,0.4397,3240.4,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736566514765,0.4382,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736566517375,0.74686,3240.3,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736566517977,0.74686,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736566518177,0.4382,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736566519379,0.30868,3240.1,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566519672,0.30868,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736566519874,0.75567,3240.2,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736566520176,0.30867,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736566520675,0.75567,3240.2,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736566520873,0.447,3240.2,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736566521077,0.30867,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736566521270,0.3087,3239.8,3239.7,3.51651]
["bitfinex-derivatives","ETHF0:USTF0",1736566521780,0.30869,3240.0,3239.8,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566523079,0.30869,3240.0,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566523279,0.30869,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736566524580,3.2078,3240.2,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566524779,0.4382,3240.3,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736566524976,0.4397,3240.4,3240.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736566525279,0.30864,3240.5,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566525983,3.98423,3240.6,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736566526186,3.6756,3240.6,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736566526377,3.98423,3240.6,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736566527276,3.6756,3240.6,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736566528283,0.4678,3240.6,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736566528577,0.4678,3240.6,3240.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736566528578,0.47,3240.8,3240.3,3.08457852]
["bitfinex-derivatives","ETHF0:USTF0",1736566528776,0.47,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736566529481,3.2078,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736566529678,3.2078,3240.9,3240.3,3.08457852]
["bitfinex-derivatives","ETHF0:USTF0",1736566529873,3.2078,3240.9,3240.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736566530075,0.30863,3240.6,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736566530679,0.4809,3240.7,3240.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736566530985,0.4809,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736566531183,0.30863,3240.6,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736566531384,0.30863,3240.6,3240.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736566532579,0.4809,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736566532779,0.30863,3240.6,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736566532981,0.30863,3240.6,3240.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736566532982,0.4809,3240.7,3240.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736566533178,0.78952,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736566533374,0.30863,3240.6,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736566533881,0.30864,3240.5,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566534088,0.439,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566535182,0.439,3240.4,3240.2,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1736566535383,0.30865,3240.3,3240.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736566535583,0.74765,3240.4,3240.2,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1736566536182,0.439,3240.4,3240.2,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1736566536376,0.439,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566537684,0.439,3240.4,3240.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736566537998,0.74765,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566540494,0.439,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566541186,0.4809,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736566541389,1.23722,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736566541792,0.30863,3240.6,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736566543298,0.9286,3240.7,3240.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736566543488,0.30862,3240.7,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736566543690,0.0009077,3240.8,3240.3,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566543889,0.0009077,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736566544685,0.0009077,3240.8,3240.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736566545091,0.30865,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566545292,0.30864,3240.5,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736566546595,0.30867,3240.2,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566546794,0.30866,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736566547298,0.75686,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736566548405,0.30867,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736566549205,0.4482,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736566549501,0.75685,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736566550406,0.30867,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736566551008,0.4482,3240.3,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736566551309,0.75686,3240.3,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736566551908,0.75686,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736566555310,0.4482,3240.3,3239.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736566555514,0.75686,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736566568116,0.4482,3240.3,3239.8,5.28875941]
["bitfinex-derivatives","ETHF0:USTF0",1736566568313,0.30869,3239.9,3239.8,5.13945941]
["bitfinex-derivatives","ETHF0:USTF0",1736566569122,0.30869,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736566571126,0.30871,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736566571524,0.4668,3240.1,3239.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736566571722,0.77251,3239.7,3239.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1736566573427,0.30872,3239.6,3239.5,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1736566573626,0.4608,3239.6,3239.5,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1736566574626,0.4638,3239.7,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736566574826,0.30871,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736566577625,0.30867,3240.2,3239.7,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566577826,0.9012,3240.4,3239.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736566578031,0.9012,3240.4,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736566578032,0.30866,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736566578226,0.9012,3240.4,3239.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736566578428,1.20985,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566578624,3.6527,3240.6,3240.0,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566578925,3.51643,3240.6,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736566579324,3.2078,3240.6,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736566579828,0.30862,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736566580232,0.30862,3240.7,3240.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736566581733,0.30862,3240.7,3240.6,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1736566581924,0.0009077,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736566582124,0.0009077,3240.8,3240.7,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1736566582621,0.8806,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736566586730,3.2078,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566586941,3.51632,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566587132,3.51632,3241.7,3241.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1736566587340,3.51632,3241.7,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566588636,3.51632,3241.7,3241.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1736566588841,3.2078,3241.7,3241.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1736566589245,3.51633,3241.7,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566589937,3.51633,3241.7,3241.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1736566589938,0.30853,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566590135,0.77719942,3241.8,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566590438,0.30852,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566591343,0.30852,3241.7,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736566592642,0.30855,3241.5,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736566592939,0.479,3241.4,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736566593129,0.479,3241.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566593130,0.30853,3241.6,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566593336,0.30852,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566594141,0.30852,3241.7,3241.2,5.38267852]
["bitfinex-derivatives","ETHF0:USTF0",1736566594443,0.30852,3241.7,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736566595842,1.40007942,3241.8,3241.2,5.38267852]
["bitfinex-derivatives","ETHF0:USTF0",1736566596047,1.40007942,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736566596744,0.30852,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566596946,0.30854,3241.6,3241.2,5.38267852]
["bitfinex-derivatives","ETHF0:USTF0",1736566597146,0.30853,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566601239,1.70859942,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736566601440,1.40007942,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736566601948,1.70858942,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736566602750,1.70858942,3241.8,3241.2,6.15408852]
["bitfinex-derivatives","ETHF0:USTF0",1736566602751,1.40007942,3241.8,3241.2,6.15408852]
["bitfinex-derivatives","ETHF0:USTF0",1736566602942,1.70859942,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736566603748,0.46867942,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736566604446,0.9287,3242.2,3241.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736566604639,0.9287,3242.2,3241.8,2.17487852]
["bitfinex-derivatives","ETHF0:USTF0",1736566604836,1.23717,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736566606240,1.23717,3242.2,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566606241,0.30849,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566607049,0.9287,3242.2,3241.6,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1736566607249,0.30849,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736566608540,0.30851,3241.9,3241.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566612151,0.9287,3242.2,3241.6,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1736566612348,0.3085,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566613047,0.9287,3242.2,3241.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1736566613355,0.9287,3242.2,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566613356,0.3085,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566617452,0.3085,3242.0,3241.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736566617655,0.30851,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566618456,0.9287,3242.2,3241.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736566618651,0.3085,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566620857,0.30851,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566621757,0.3085,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566623255,0.9287,3242.2,3241.8,2.17162777]
["bitfinex-derivatives","ETHF0:USTF0",1736566623453,0.9287,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736566625151,0.9287,3242.2,3241.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1736566625152,3.2078,3242.7,3241.9,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1736566625359,4.5691,3242.7,3242.1,2.17162777]
["bitfinex-derivatives","ETHF0:USTF0",1736566625659,0.30844,3242.6,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736566626661,0.30845,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736566626862,0.30844,3242.6,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736566627363,0.9207,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736566627559,1.22913,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736566628158,0.30844,3242.6,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736566628361,0.9207,3242.7,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566628661,0.30845,3242.4,3242.3,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1736566629856,0.9207,3242.7,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566630063,0.30845,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736566630965,0.30845,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566631165,0.30845,3242.4,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736566631166,0.30848,3242.2,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736566631376,0.9206,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736566650479,0.9206,3242.1,3241.9,5.15461025]
["bitfinex-derivatives","ETHF0:USTF0",1736566650480,0.30849,3242.0,3241.9,5.15461025]
["bitfinex-derivatives","ETHF0:USTF0",1736566650873,1.22909,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736566651783,0.9206,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736566652783,1.22908,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736566654478,0.3085,3241.9,3241.8,4.84612025]
["bitfinex-derivatives","ETHF0:USTF0",1736566654680,1.33662216,3241.9,3241.8,4.84612025]
["bitfinex-derivatives","ETHF0:USTF0",1736566654879,0.3085,3241.9,3241.8,4.84612025]
["bitfinex-derivatives","ETHF0:USTF0",1736566655482,0.30851,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736566655680,0.30852,3241.7,3241.6,5.15465025]
["bitfinex-derivatives","ETHF0:USTF0",1736566655877,1.78934216,3241.7,3241.6,4.84612025]
["bitfinex-derivatives","ETHF0:USTF0",1736566656785,0.30856,3241.3,3241.2,5.15468025]
["bitfinex-derivatives","ETHF0:USTF0",1736566657085,0.30856,3241.3,3241.2,4.84612025]
["bitfinex-derivatives","ETHF0:USTF0",1736566657287,0.30856,3241.3,3241.2,5.15469025]
["bitfinex-derivatives","ETHF0:USTF0",1736566657580,0.75766,3241.3,3241.2,5.15469025]
["bitfinex-derivatives","ETHF0:USTF0",1736566658093,0.75766,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566658295,0.75766,3241.3,3240.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736566658296,0.75766,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566658588,0.4491,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566659592,0.75766,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566669398,0.4491,3241.3,3240.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736566669598,0.77147,3241.2,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566677304,0.30858,3241.1,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566679106,0.77147,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566679707,0.30858,3241.1,3241.0,1.33726463]
["bitfinex-derivatives","ETHF0:USTF0",1736566681607,0.75808,3241.1,3241.0,1.33726463]
["bitfinex-derivatives","ETHF0:USTF0",1736566681807,0.75808,3241.1,3241.0,1.02868463]
["bitfinex-derivatives","ETHF0:USTF0",1736566682807,0.75808,3241.1,3241.0,1.33727463]
["bitfinex-derivatives","ETHF0:USTF0",1736566685912,0.75808,3241.1,3241.0,1.02868463]
["bitfinex-derivatives","ETHF0:USTF0",1736566686409,1.47818463,3241.1,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566686712,1.02868463,3240.9,3240.4,6.34800488]
["bitfinex-derivatives","ETHF0:USTF0",1736566686908,1.02868463,3240.9,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736566686909,0.30862,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736566688703,0.30865,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566688902,0.30864,3240.5,3240.2,1.92458463]
["bitfinex-derivatives","ETHF0:USTF0",1736566689212,0.30864,3240.5,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566689412,0.75943,3240.6,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566690411,0.4508,3240.6,3240.2,1.92458463]
["bitfinex-derivatives","ETHF0:USTF0",1736566690608,0.4508,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566690609,0.30865,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566690815,0.30864,3240.5,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736566691911,1.02868463,3240.5,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566692112,0.30867,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736566692312,0.30867,3240.1,3240.0,1.50558463]
["bitfinex-derivatives","ETHF0:USTF0",1736566694315,1.02868463,3240.5,3240.0,1.81426463]
["bitfinex-derivatives","ETHF0:USTF0",1736566694615,0.30867,3240.1,3240.0,1.81426463]
["bitfinex-derivatives","ETHF0:USTF0",1736566696010,3.6586,3240.6,3240.0,1.50558463]
["bitfinex-derivatives","ETHF0:USTF0",1736566696206,3.2078,3241.1,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736566696410,0.3086,3240.9,3240.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1736566696714,0.3086,3240.9,3240.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736566697312,0.4671,3241.0,3240.8,1.48598463]
["bitfinex-derivatives","ETHF0:USTF0",1736566697518,3.2078,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736566697819,3.2078,3241.1,3241.0,1.33727463]
["bitfinex-derivatives","ETHF0:USTF0",1736566698710,0.30857,3241.3,3241.0,1.02868463]
["bitfinex-derivatives","ETHF0:USTF0",1736566699013,0.30857,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566699317,0.30857,3241.3,3241.0,1.02868463]
["bitfinex-derivatives","ETHF0:USTF0",1736566699318,0.30856,3241.3,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566700113,0.30857,3241.2,3240.7,4.84612025]
["bitfinex-derivatives","ETHF0:USTF0",1736566700314,0.4715,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736566701016,0.77566,3241.4,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566701216,3.2078,3241.5,3241.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736566701420,3.2078,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736566704524,0.4715,3241.7,3241.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736566704728,0.78003,3241.7,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736566707231,0.78003,3241.7,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736566707232,0.30853,3241.6,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736566707527,0.77823,3241.6,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736566707721,0.30855,3241.4,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566707918,0.4453,3241.3,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566708128,0.9108,3241.3,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566709125,1.21936,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566709929,1.21936,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566710322,1.21936,3241.3,3241.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736566710522,0.77823,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736566710724,0.9275,3241.8,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566710927,1.23602,3241.8,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566711829,0.30853,3241.7,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736566712031,0.30853,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736566712832,0.79113,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566714023,0.4826,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566714227,0.30852,3241.7,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736566716335,0.30853,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736566716532,0.78623,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736566717037,1.23602,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736566718133,0.30852,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566720441,0.75842,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566720930,0.4499,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566721135,0.30854,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736566722935,0.4499,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566722936,0.75843,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566723131,0.4499,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566724037,3.2078,3241.9,3241.4,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1736566724344,3.2078,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566729442,0.7526,3242.0,3241.5,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1736566729743,0.7526,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566730245,0.30849,3242.1,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566730546,0.30849,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566730743,0.30849,3242.1,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736566730945,0.30849,3242.1,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566731139,1.22508,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736566731340,0.9166,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736566732246,3.2078,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736566732544,0.30847,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736566732740,3.51627,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736566732938,0.30847,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736566733141,3.51627,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736566734750,3.51627,3242.3,3241.6,5.38028123]
["bitfinex-derivatives","ETHF0:USTF0",1736566735048,3.51627,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736566735345,3.2078,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736566738042,0.30848,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736566738242,0.3085,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566738452,0.30849,3242.0,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566738643,0.9317,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566739350,1.2402,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566739542,0.30852,3241.8,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566739743,0.9317,3241.9,3241.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736566740047,0.30854,3241.6,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736566740447,0.4495,3241.5,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736566745551,0.75805,3241.5,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566745752,0.8909,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566746844,1.19946,3241.4,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566748651,0.8909,3241.4,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566748859,0.30858,3241.1,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736566749053,0.30858,3241.1,3240.8,5.29802025]
["bitfinex-derivatives","ETHF0:USTF0",1736566749255,0.4725,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736566751157,0.30856,3241.3,3240.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736566751360,0.76236,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566751655,0.76236,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566752356,0.76236,3241.3,3240.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736566752555,0.76236,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566753956,0.76236,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566754253,0.76236,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566757257,0.30857,3241.2,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566757556,0.4538,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566757761,0.4538,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566757956,0.76236,3241.3,3240.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736566758158,0.76236,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566759356,0.4538,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566759555,0.30857,3241.2,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566760561,0.30858,3241.1,3240.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736566760763,0.30858,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736566761150,0.30857,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566763362,0.30857,3241.2,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566763958,0.76236,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566764856,0.4538,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566765065,3.2078,3241.5,3240.9,2.17248123]
["bitfinex-derivatives","ETHF0:USTF0",1736566765266,3.2078,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736566765462,3.51634,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736566767962,0.30856,3241.4,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736566769661,3.2078,3241.5,3240.9,1.02856033]
["bitfinex-derivatives","ETHF0:USTF0",1736566769965,3.2078,3241.5,3240.7,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1736566769966,0.30858,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736566770960,0.79218,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566772270,0.30858,3241.1,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566772774,0.79217,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566773667,0.30858,3241.1,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566774169,0.4836,3241.2,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566774466,3.2078,3241.0,3240.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736566774667,3.2078,3241.0,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736566774668,0.3086,3240.9,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736566775869,3.51639,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736566776272,0.30859,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736566776771,0.30858,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736566777770,0.79217,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566779675,0.30858,3241.1,3241.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1736566784880,0.30858,3241.1,3241.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736566785273,0.30858,3241.1,3241.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1736566786381,0.30858,3241.1,3241.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736566786581,0.30859,3241.0,3240.9,5.28802025]
["bitfinex-derivatives","ETHF0:USTF0",1736566787480,0.30858,3241.1,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566789886,0.79217,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566790684,0.30858,3241.1,3241.0,5.15470025]
["bitfinex-derivatives","ETHF0:USTF0",1736566792589,0.30858,3241.1,3241.0,11.60607005]
["bitfinex-derivatives","ETHF0:USTF0",1736566794190,3.2078,3241.4,3241.0,12.32620387]
["bitfinex-derivatives","ETHF0:USTF0",1736566794384,3.2078,3241.4,3241.3,1.33727382]
["bitfinex-derivatives","ETHF0:USTF0",1736566795078,1.27033,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566796089,1.27033,3241.7,3241.6,5.16507051]
["bitfinex-derivatives","ETHF0:USTF0",1736566797688,1.27033,3241.7,3241.6,4.85654051]
["bitfinex-derivatives","ETHF0:USTF0",1736566798496,1.27033,3241.7,3241.5,6.19378433]
["bitfinex-derivatives","ETHF0:USTF0",1736566798996,0.30853,3241.6,3241.5,5.16508051]
["bitfinex-derivatives","ETHF0:USTF0",1736566799691,0.30853,3241.6,3241.3,8.31352459]
["bitfinex-derivatives","ETHF0:USTF0",1736566799692,0.9618,3241.7,3241.4,4.85654051]
["bitfinex-derivatives","ETHF0:USTF0",1736566799899,0.30854,3241.5,3241.4,4.85654051]
["bitfinex-derivatives","ETHF0:USTF0",1736566800195,1.33725382,3241.5,3241.4,4.85654051]
["bitfinex-derivatives","ETHF0:USTF0",1736566800398,1.33725382,3241.5,3241.1,4.85654051]
["bitfinex-derivatives","ETHF0:USTF0",1736566800399,0.30857,3241.2,3241.1,4.85654051]
["bitfinex-derivatives","ETHF0:USTF0",1736566800699,0.30857,3241.2,3241.1,5.16512051]
["bitfinex-derivatives","ETHF0:USTF0",1736566800895,0.4598,3241.4,3241.1,4.85654051]
["bitfinex-derivatives","ETHF0:USTF0",1736566801200,0.77086,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566801793,0.30857,3241.2,3241.1,1.33728382]
["bitfinex-derivatives","ETHF0:USTF0",1736566801988,0.441,3241.2,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566802193,0.74957,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566802393,0.441,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566805796,0.441,3241.2,3240.9,5.88525433]
["bitfinex-derivatives","ETHF0:USTF0",1736566805797,0.74958,3241.2,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566805999,0.30859,3241.0,3240.9,5.16513051]
["bitfinex-derivatives","ETHF0:USTF0",1736566806497,0.30859,3241.0,3240.9,4.13014051]
["bitfinex-derivatives","ETHF0:USTF0",1736566806697,0.30861,3240.8,3240.7,7.28481077]
["bitfinex-derivatives","ETHF0:USTF0",1736566806903,1.33732382,3240.8,3240.7,7.28481077]
["bitfinex-derivatives","ETHF0:USTF0",1736566807899,1.02871382,3240.8,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736566808103,0.30866,3240.3,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736566808302,0.30866,3240.3,3240.0,1.48981382]
["bitfinex-derivatives","ETHF0:USTF0",1736566808507,0.30865,3240.4,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736566808807,0.30867,3240.2,3240.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1736566809802,0.30867,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736566810303,0.30867,3240.2,3240.0,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1736566811811,0.30867,3240.1,3240.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736566817113,0.30867,3240.1,3240.0,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1736566817408,0.30867,3240.1,3240.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736566818412,0.30867,3240.1,3240.0,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1736566819813,1.28113228,3241.3,3240.0,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1736566819814,3.2078,3240.9,3240.0,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1736566820009,3.2078,3240.9,3240.5,2.1745798]
["bitfinex-derivatives","ETHF0:USTF0",1736566820314,8.44539653,3241.4,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736566820315,0.30859,3241.1,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736566820512,0.30857,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566820814,0.30858,3241.1,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566821111,0.30859,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736566822614,3.2078,3241.4,3240.6,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1736566823009,0.3086,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736566823718,6.1537598,3241.4,3240.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736566823908,0.3086,3240.9,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736566824210,3.2078,3241.4,3240.6,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1736566824408,0.30856,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566824610,0.30856,3241.3,3241.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736566825512,3.2078,3241.4,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566825813,0.30859,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736566826814,0.30858,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566827908,0.30857,3241.2,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566828111,0.30856,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566828311,0.30856,3241.3,3241.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1736566829218,0.30856,3241.3,3241.2,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1736566829811,0.30856,3241.3,3241.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1736566830921,3.2078,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566831516,3.51635,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566832625,3.51635,3241.4,3241.2,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1736566832822,3.51635,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566833522,0.30856,3241.3,3241.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1736566833720,3.2078,3241.4,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566833925,0.3086,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736566834320,0.9595,3241.2,3240.7,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1736566834524,0.3086,3240.9,3240.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736566834723,0.3086,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736566834920,0.30859,3241.0,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736566836417,0.30861,3240.9,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736566838526,0.30859,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736566839221,0.30858,3241.1,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566841028,3.2078,3241.4,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736566841029,0.30859,3241.0,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736566844930,0.3086,3240.9,3240.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1736566845134,0.3086,3240.9,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736566846531,0.30861,3240.8,3240.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736566849238,0.30861,3240.8,3240.7,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1736566849435,0.30861,3240.8,3240.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736566849638,0.30861,3240.8,3240.7,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1736566851954,0.30861,3240.8,3240.7,1.70742]
["bitfinex-derivatives","ETHF0:USTF0",1736566852451,3.2078,3241.3,3240.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1736566852652,3.2078,3241.3,3240.8,1.02895686]
["bitfinex-derivatives","ETHF0:USTF0",1736566852857,3.2078,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566853854,3.2078,3241.3,3241.2,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1736566857956,3.51636,3241.3,3241.2,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1736566858149,3.51636,3241.3,3241.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736566858552,0.30857,3241.2,3241.1,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1736566858753,0.74507,3241.2,3241.1,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1736566859353,3.2078,3241.3,3241.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736566859561,3.2078,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566861250,0.30855,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566861959,0.30857,3241.3,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566864864,0.30857,3241.3,3241.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736566864865,0.30856,3241.4,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736566865259,3.2078,3241.5,3241.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736566865558,3.39492425,3242.2,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566865559,3.2078,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566865963,0.30849,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736566868062,0.45069422,3242.2,3241.5,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1736566868368,0.45069422,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736566868566,0.75917422,3242.2,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736566868962,0.75917422,3242.2,3241.6,2.94435003]
["bitfinex-derivatives","ETHF0:USTF0",1736566869165,0.45069422,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736566870565,0.45069422,3242.2,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566870771,0.45069422,3242.2,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736566870966,0.30853,3241.6,3241.5,7.28481077]
["bitfinex-derivatives","ETHF0:USTF0",1736566872063,0.30853,3241.6,3241.3,9.66151882]
["bitfinex-derivatives","ETHF0:USTF0",1736566872064,0.9031,3241.8,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566872358,0.30856,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566873168,0.30856,3241.3,3241.1,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1736566873471,0.30856,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566873772,3.2078,3241.5,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566873972,0.30856,3241.4,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566874171,0.30856,3241.4,3241.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736566874373,0.30856,3241.4,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566874967,0.30856,3241.3,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566875772,3.2078,3241.5,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566875973,0.30856,3241.3,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566876176,3.2078,3241.5,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566877175,0.30855,3241.4,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566877375,0.30855,3241.4,3241.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736566877677,0.4471,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566879278,0.75567,3241.3,3241.1,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1736566879469,0.30857,3241.2,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566879674,0.76977,3241.2,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566880074,0.4612,3241.2,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566880879,0.4471,3241.3,3240.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736566881075,0.4471,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566881282,0.75566,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736566885186,0.4471,3241.3,3240.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736566885588,0.3086,3241.0,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736566888089,0.30858,3241.1,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566888391,0.30859,3241.0,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736566888688,0.4719,3241.2,3240.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736566888885,0.30859,3241.1,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566891185,0.4471,3241.3,3240.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736566891387,0.30859,3241.0,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736566891889,0.30859,3241.1,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736566892089,3.6689,3241.5,3240.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736566892287,0.30856,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566892585,3.51634,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736566895683,3.2078,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736566896191,3.2078,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566899992,3.5163,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566900489,3.2078,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566904091,3.2078,3242.1,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736566904290,3.2078,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736566904492,3.51628,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736566905091,3.2078,3242.1,3241.6,2.17302003]
["bitfinex-derivatives","ETHF0:USTF0",1736566905298,0.30849,3242.0,3241.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566905490,0.30849,3242.0,3241.4,3.97917]
["bitfinex-derivatives","ETHF0:USTF0",1736566905691,0.30849,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566905886,0.3085,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566906197,0.9208,3242.0,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566906397,1.3726,3242.0,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736566906597,0.30852,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736566907499,1.3726,3242.0,3241.3,3.09962003]
["bitfinex-derivatives","ETHF0:USTF0",1736566907801,1.3726,3242.0,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566907802,0.30851,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566909408,0.30852,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736566909699,0.30853,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566909895,0.9208,3242.0,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736566909896,0.30852,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736566910495,0.30851,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566912095,3.51629,3242.1,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566912297,3.2078,3242.1,3242.0,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1736566914702,3.2078,3242.1,3242.0,1.70179]
["bitfinex-derivatives","ETHF0:USTF0",1736566914999,1.23616,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736566919907,0.30847,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736566920997,0.30848,3242.1,3242.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1736566921207,0.30848,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736566921608,0.76628,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736566922807,0.3085,3242.0,3241.9,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736566923000,0.30851,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566923305,0.4551,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566929007,0.30851,3241.8,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566929203,0.30853,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566929404,0.77512,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736566933116,0.4666,3241.8,3241.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736566933315,0.4666,3241.8,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566933316,0.30853,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566935414,3.2078,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736566935620,0.30849,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736566935807,0.30849,3242.1,3241.6,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1736566935808,3.51628,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736566938132,3.2078,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736566940010,0.75296,3242.4,3241.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736566940317,0.75296,3242.4,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736566940611,0.75296,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736566940812,0.4445,3242.4,3241.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736566941013,0.30847,3242.3,3242.2,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736566941217,0.4445,3242.4,3241.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736566941516,0.75296,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736566941819,0.30847,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736566946925,0.30848,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736566947224,0.30849,3242.0,3241.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1736566947919,0.76699,3242.0,3241.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1736566951521,0.4585,3242.0,3241.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1736566952917,0.76699,3242.0,3241.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1736566955122,0.76699,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566955525,0.4585,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566958230,0.76699,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736566958423,0.76699,3242.0,3241.7,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736566958424,0.4585,3242.0,3241.7,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736566958620,0.30851,3241.8,3241.7,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736566959833,0.30854,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736566960523,0.30854,3241.5,3241.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1736566960720,4.71438885,3241.9,3241.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736566960919,0.30854,3241.6,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566961130,0.30853,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566961326,0.30852,3241.8,3241.7,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736566962126,3.2078,3241.9,3241.3,5.31943124]
["bitfinex-derivatives","ETHF0:USTF0",1736566962326,0.30853,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566963236,0.30854,3241.6,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566963533,0.74964,3241.6,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566966536,0.4411,3241.6,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566966738,0.30853,3241.7,3241.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736566966939,0.30853,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566968638,0.4764,3241.8,3241.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736566968843,0.30854,3241.6,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736566976155,0.4764,3241.8,3241.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736566976352,0.30855,3241.4,3241.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1736566977055,0.30855,3241.4,3241.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736566977455,0.30856,3241.3,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566979950,0.30856,3241.3,3241.2,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1736566981261,0.30856,3241.3,3241.2,1.80663224]
["bitfinex-derivatives","ETHF0:USTF0",1736566981560,0.30856,3241.3,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736566985962,0.30857,3241.2,3241.1,1.33714224]
["bitfinex-derivatives","ETHF0:USTF0",1736566986963,0.30858,3241.1,3241.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736566987160,0.30858,3241.1,3241.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1736566994872,0.30858,3241.1,3241.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736566995061,0.30858,3241.1,3241.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1736566997074,0.30858,3241.2,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736567006876,0.30851,3241.8,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736567007081,0.30851,3241.8,3241.7,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1736567007284,3.51631,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736567007476,0.30851,3241.8,3241.7,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1736567007782,3.2078,3241.9,3241.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736567007981,3.2078,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736567007982,3.51631,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736567008378,3.2078,3241.9,3241.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736567008683,0.30851,3241.8,3241.7,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1736567009481,0.30853,3241.6,3241.5,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567010178,0.30854,3241.5,3241.4,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1736567011383,0.75024,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736567012187,0.30854,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736567012783,0.442,3241.7,3241.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736567013083,0.30854,3241.5,3241.4,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1736567016086,0.30854,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736567017588,0.30854,3241.5,3241.4,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1736567023786,0.442,3241.7,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736567023787,0.30853,3241.6,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736567023987,3.2078,3241.9,3241.5,1.02857224]
["bitfinex-derivatives","ETHF0:USTF0",1736567024293,3.2078,3241.9,3241.8,1.33708224]
["bitfinex-derivatives","ETHF0:USTF0",1736567028094,0.4816,3242.3,3241.8,1.02857224]
["bitfinex-derivatives","ETHF0:USTF0",1736567028294,3.97286,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736567028597,3.97286,3242.4,3242.3,1.33703224]
["bitfinex-derivatives","ETHF0:USTF0",1736567030795,3.6644,3242.4,3242.3,1.33703224]
["bitfinex-derivatives","ETHF0:USTF0",1736567031489,3.51625,3242.4,3242.3,1.33703224]
["bitfinex-derivatives","ETHF0:USTF0",1736567035588,3.2078,3242.4,3242.3,1.33703224]
["bitfinex-derivatives","ETHF0:USTF0",1736567038294,0.30845,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736567038495,0.942,3242.7,3242.3,1.02857224]
["bitfinex-derivatives","ETHF0:USTF0",1736567038795,3.2078,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736567040999,0.3104,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567041197,3.5182,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567041900,0.30841,3242.9,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567042089,0.30841,3242.9,3242.8,1.33698224]
["bitfinex-derivatives","ETHF0:USTF0",1736567043096,0.30845,3242.5,3242.4,1.02857224]
["bitfinex-derivatives","ETHF0:USTF0",1736567043298,3.51625,3242.5,3242.4,1.02857224]
["bitfinex-derivatives","ETHF0:USTF0",1736567043493,3.2078,3242.5,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736567043797,3.2078,3242.5,3242.0,6.99243124]
["bitfinex-derivatives","ETHF0:USTF0",1736567043798,0.4552,3242.4,3242.0,6.80400348]
["bitfinex-derivatives","ETHF0:USTF0",1736567043997,0.4552,3242.4,3242.0,2.27236224]
["bitfinex-derivatives","ETHF0:USTF0",1736567043998,0.30848,3242.1,3242.0,2.27236224]
["bitfinex-derivatives","ETHF0:USTF0",1736567044803,0.30848,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736567045299,0.9169,3242.3,3242.0,1.96387224]
["bitfinex-derivatives","ETHF0:USTF0",1736567045504,0.30848,3242.1,3242.0,1.33706224]
["bitfinex-derivatives","ETHF0:USTF0",1736567046204,0.30848,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736567049608,0.9169,3242.3,3242.0,1.02857224]
["bitfinex-derivatives","ETHF0:USTF0",1736567049906,0.30848,3242.1,3242.0,1.33706224]
["bitfinex-derivatives","ETHF0:USTF0",1736567056211,0.30848,3242.1,3242.0,1.02857224]
["bitfinex-derivatives","ETHF0:USTF0",1736567056999,0.30848,3242.1,3241.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736567057205,0.30849,3242.0,3241.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736567057404,0.78329,3242.0,3241.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736567057807,0.3085,3241.9,3241.5,1.02857224]
["bitfinex-derivatives","ETHF0:USTF0",1736567058116,0.30853,3241.6,3241.5,1.47407224]
["bitfinex-derivatives","ETHF0:USTF0",1736567058512,0.30853,3241.6,3241.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736567064811,0.30853,3241.6,3241.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1736567065014,0.30853,3241.6,3241.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736567066013,0.30853,3241.6,3241.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1736567066919,0.30853,3241.6,3241.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736567069915,0.30853,3241.6,3241.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1736567070325,0.30853,3241.6,3241.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736567071222,0.30853,3241.6,3241.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1736567075622,0.30853,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736567077423,3.2078,3241.9,3241.5,1.47407224]
["bitfinex-derivatives","ETHF0:USTF0",1736567077424,3.51631,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736567077726,3.2078,3241.9,3241.8,1.33708224]
["bitfinex-derivatives","ETHF0:USTF0",1736567083731,0.30849,3242.1,3241.8,1.02857224]
["bitfinex-derivatives","ETHF0:USTF0",1736567083931,0.30849,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736567088133,0.444,3242.2,3241.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736567088334,0.30849,3242.0,3241.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736567088734,0.30849,3242.0,3241.9,2.74637224]
["bitfinex-derivatives","ETHF0:USTF0",1736567089628,0.30849,3242.0,3241.9,2.43787224]
["bitfinex-derivatives","ETHF0:USTF0",1736567094340,0.30849,3242.0,3241.9,2.74637224]
["bitfinex-derivatives","ETHF0:USTF0",1736567096234,0.30849,3242.0,3241.9,2.43787224]
["bitfinex-derivatives","ETHF0:USTF0",1736567096634,0.30849,3242.0,3241.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736567097435,3.2078,3242.1,3241.6,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567097641,0.30851,3241.9,3241.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736567099436,0.30851,3241.9,3241.8,1.33707224]
["bitfinex-derivatives","ETHF0:USTF0",1736567099737,0.3085,3242.0,3241.9,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736567100135,0.3085,3242.0,3241.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1736567100334,3.2078,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736567100537,3.2078,3242.1,3242.0,2.26786224]
["bitfinex-derivatives","ETHF0:USTF0",1736567100739,3.2078,3242.1,3242.0,3.29643448]
["bitfinex-derivatives","ETHF0:USTF0",1736567101235,3.51625,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736567101435,3.51625,3242.5,3242.4,1.33702224]
["bitfinex-derivatives","ETHF0:USTF0",1736567102237,3.2078,3242.5,3242.4,1.33702224]
["bitfinex-derivatives","ETHF0:USTF0",1736567105850,3.2078,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736567106048,3.2078,3242.8,3242.7,1.33700224]
["bitfinex-derivatives","ETHF0:USTF0",1736567106738,0.002,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567106935,0.002,3243.0,3242.9,1.33698224]
["bitfinex-derivatives","ETHF0:USTF0",1736567115955,0.30842,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736567116151,0.30842,3242.8,3242.5,1.02857224]
["bitfinex-derivatives","ETHF0:USTF0",1736567116447,0.4617,3242.7,3242.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1736567116652,3.51621,3242.9,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736567116841,0.30842,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736567119453,3.51621,3242.9,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736567119754,3.51621,3242.9,3242.8,1.33699224]
["bitfinex-derivatives","ETHF0:USTF0",1736567121353,3.51621,3242.9,3242.8,1.02857224]
["bitfinex-derivatives","ETHF0:USTF0",1736567121659,3.51621,3242.9,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736567121660,0.30846,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736567121852,0.30847,3242.3,3242.2,1.33704224]
["bitfinex-derivatives","ETHF0:USTF0",1736567123649,4.23637224,3242.5,3242.0,1.02857224]
["bitfinex-derivatives","ETHF0:USTF0",1736567123848,4.23637224,3242.5,3241.6,6.05613124]
["bitfinex-derivatives","ETHF0:USTF0",1736567123849,0.30848,3242.1,3241.9,1.33706224]
["bitfinex-derivatives","ETHF0:USTF0",1736567124056,0.4499,3242.2,3241.9,1.33706224]
["bitfinex-derivatives","ETHF0:USTF0",1736567124057,0.30849,3242.0,3241.9,1.33706224]
["bitfinex-derivatives","ETHF0:USTF0",1736567124256,0.30849,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736567124456,0.30849,3242.1,3242.0,1.33706224]
["bitfinex-derivatives","ETHF0:USTF0",1736567125364,3.2078,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736567125559,3.2078,3242.5,3242.4,1.33702224]
["bitfinex-derivatives","ETHF0:USTF0",1736567126468,3.96611,3242.9,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736567126760,3.96611,3242.9,3242.8,1.33699224]
["bitfinex-derivatives","ETHF0:USTF0",1736567126961,0.4499,3242.9,3242.8,1.33699224]
["bitfinex-derivatives","ETHF0:USTF0",1736567127463,0.75831,3242.9,3242.8,1.33699224]
["bitfinex-derivatives","ETHF0:USTF0",1736567127652,0.75831,3242.9,3242.8,1.02857224]
["bitfinex-derivatives","ETHF0:USTF0",1736567128259,0.75831,3242.9,3242.8,1.33699224]
["bitfinex-derivatives","ETHF0:USTF0",1736567128855,0.75831,3242.9,3242.8,1.02857224]
["bitfinex-derivatives","ETHF0:USTF0",1736567129265,0.75831,3242.9,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736567130653,0.4499,3242.9,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736567130963,0.30842,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736567131365,0.4499,3242.9,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736567132565,0.3104,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567132957,0.3104,3243.0,3242.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736567135565,0.002,3243.0,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736567135865,0.30842,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736567136857,0.30841,3242.9,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736567137066,0.30841,3242.9,3242.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736567137271,0.30841,3242.9,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736567139767,0.002,3243.0,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736567139768,0.30842,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736567139968,0.78142,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736567140874,0.473,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736567141667,0.78142,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736567141871,0.002,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567142266,0.002,3243.0,3242.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736567142467,0.30841,3242.9,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567143574,0.30841,3242.9,3242.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736567143575,0.002,3243.0,3242.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736567143775,0.3104,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567146266,0.002,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567148878,0.3104,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567149183,0.002,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567158784,0.002,3243.0,3242.9,5.14854124]
["bitfinex-derivatives","ETHF0:USTF0",1736567159685,0.002,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567164788,0.3104,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567164987,0.002,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567166889,0.3104,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567169485,1.02952921,3243.0,3242.6,5.28463124]
["bitfinex-derivatives","ETHF0:USTF0",1736567169679,0.30843,3242.7,3242.6,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567170193,1.71263,3242.7,3242.6,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567170381,1.4042,3242.7,3242.3,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567170587,0.30845,3242.4,3242.3,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567171489,0.30847,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736567172388,0.30847,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736567172699,0.30847,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736567172887,3.2078,3242.5,3242.0,5.86766045]
["bitfinex-derivatives","ETHF0:USTF0",1736567173082,0.30846,3242.4,3242.0,5.86766045]
["bitfinex-derivatives","ETHF0:USTF0",1736567173390,0.30846,3242.4,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736567173594,0.30846,3242.4,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736567175090,0.30846,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736567175389,3.2078,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736567175587,0.002,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567176489,0.30841,3242.9,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567176885,0.3104,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567177090,0.002,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567177495,0.3104,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567179798,0.002,3243.0,3242.5,6.21643124]
["bitfinex-derivatives","ETHF0:USTF0",1736567179991,0.002,3243.0,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736567180498,0.002,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567183191,0.002,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736567183396,0.002,3243.0,3242.9,2.47933802]
["bitfinex-derivatives","ETHF0:USTF0",1736567185094,3.2078,3243.5,3242.9,2.17092802]
["bitfinex-derivatives","ETHF0:USTF0",1736567185303,3.2078,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736567186893,3.2078,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736567187097,0.77041,3245.5,3243.3,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1736567187098,3.6908,3244.4,3243.7,5.37872802]
["bitfinex-derivatives","ETHF0:USTF0",1736567187295,3.6908,3244.4,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736567189697,3.6908,3244.4,3243.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736567189899,3.6908,3244.4,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736567191305,0.483,3244.4,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736567191604,0.30825,3244.6,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736567192504,0.30825,3244.6,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736567192898,0.30825,3244.6,3244.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736567193406,0.30825,3244.6,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736567194100,0.8964,3244.8,3243.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736567194301,0.8964,3244.8,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736567194302,0.30827,3244.4,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736567195405,0.30826,3244.5,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736567197910,0.30824,3244.7,3244.2,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736567198110,0.30824,3244.7,3244.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736567198304,0.8964,3244.8,3244.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736567198505,1.20463,3244.8,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736567198810,0.30824,3244.7,3244.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1736567199207,1.20463,3244.8,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736567199814,1.20463,3244.8,3244.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736567200214,0.8964,3244.8,3244.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1736567200416,1.20463,3244.8,3244.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736567200613,0.8964,3244.8,3244.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1736567202114,3.51602,3244.9,3244.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1736567202417,3.2078,3244.9,3244.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736567202609,0.00109675,3244.7,3244.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736567203416,0.30933675,3244.7,3244.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736567203605,0.79223675,3244.7,3244.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736567203810,0.48399675,3244.7,3244.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736567205313,1.24193675,3244.7,3244.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736567207517,0.93369675,3244.7,3244.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736567207906,0.00109675,3244.7,3244.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1736567208112,0.00109675,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736567209019,0.00109675,3244.7,3244.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736567214614,0.00109675,3244.7,3244.3,2.63922802]
["bitfinex-derivatives","ETHF0:USTF0",1736567214615,0.30825,3244.6,3244.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736567214810,0.75525,3244.6,3244.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736567215015,1.21325,3244.6,3244.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736567216024,0.30826,3244.5,3244.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736567218619,0.905,3244.6,3244.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736567218829,0.905,3244.6,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736567219025,0.905,3244.6,3244.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1736567220630,1.21325,3244.6,3244.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1736567221726,1.21325,3244.6,3244.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736567222131,0.00109675,3244.7,3244.3,2.63922802]
["bitfinex-derivatives","ETHF0:USTF0",1736567222319,0.00109675,3244.7,3244.6,2.47917802]
["bitfinex-derivatives","ETHF0:USTF0",1736567222831,0.00109675,3244.7,3244.4,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736567223233,0.30825,3244.6,3244.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736567223434,0.9019,3244.5,3244.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736567223727,0.30827,3244.4,3244.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736567223924,1.21016,3244.5,3244.1,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1736567224127,1.21016,3244.5,3244.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736567224436,1.21016,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736567225034,0.9019,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736567225432,0.4515,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736567226328,0.4515,3244.5,3244.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736567226925,0.4515,3244.5,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736567229328,0.4515,3244.5,3244.3,1.3349042]
["bitfinex-derivatives","ETHF0:USTF0",1736567229726,0.4515,3244.5,3244.3,1.0266342]
["bitfinex-derivatives","ETHF0:USTF0",1736567229934,0.75976,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736567230133,0.4515,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736567231447,0.30826,3244.4,3244.0,5.29723124]
["bitfinex-derivatives","ETHF0:USTF0",1736567231637,0.4741,3244.3,3244.0,5.29723124]
["bitfinex-derivatives","ETHF0:USTF0",1736567232137,0.4741,3244.3,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736567234544,0.4741,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736567235243,0.4741,3244.3,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736567236542,3.96756,3244.5,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736567237041,3.6593,3244.5,3244.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736567237340,0.30826,3244.4,3244.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1736567239641,0.30826,3244.4,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736567241431,3.6593,3244.5,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736567241432,3.96756,3244.5,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736567242542,3.96756,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736567242742,3.96756,3244.5,3244.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1736567244041,0.30826,3244.4,3244.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1736567244246,0.30826,3244.4,3244.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736567246339,0.30828,3244.3,3244.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1736567246740,3.6593,3244.5,3243.8,5.29113124]
["bitfinex-derivatives","ETHF0:USTF0",1736567246946,0.30831,3243.9,3243.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736567247141,3.2078,3244.1,3243.7,5.28343124]
["bitfinex-derivatives","ETHF0:USTF0",1736567247336,0.76902,3243.8,3243.7,5.28343124]
["bitfinex-derivatives","ETHF0:USTF0",1736567248547,0.76902,3243.8,3243.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736567251351,0.30834,3243.6,3243.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736567251851,0.30835,3243.5,3243.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736567252253,0.4607,3243.8,3243.2,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1736567252441,0.4732,3243.4,3243.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736567252649,0.30835,3243.6,3243.2,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1736567252844,0.30835,3243.6,3243.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736567253444,0.30835,3243.5,3243.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736567253950,3.2078,3243.7,3243.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736567254147,3.2078,3243.7,3243.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736567254353,0.30837,3243.3,3243.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736567255443,0.30837,3243.4,3243.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736567256848,0.30837,3243.3,3243.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736567257155,5.37701614,3243.7,3243.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736567257156,0.30836,3243.5,3243.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736567257855,0.30837,3243.4,3243.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736567258055,0.30837,3243.3,3243.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736567259349,3.2078,3243.7,3243.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736567259551,0.30836,3243.4,3243.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736567260053,0.30836,3243.5,3243.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736567260752,0.30834,3243.6,3243.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736567261056,0.30836,3243.4,3243.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736567261553,5.37701614,3243.7,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567261854,0.3084,3243.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567262047,0.30839,3243.1,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567262252,0.30838,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567262559,0.30838,3243.2,3242.8,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1736567263060,0.30838,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567263354,0.30838,3243.2,3242.8,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1736567266054,0.30838,3243.2,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736567266257,0.30838,3243.2,3242.8,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1736567266560,0.30838,3243.2,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736567266755,0.30838,3243.2,3242.8,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1736567267256,0.8825,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567267561,0.30838,3243.2,3242.8,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1736567269262,0.8825,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567269461,0.75127,3243.3,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736567269960,0.75127,3243.3,3243.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736567270161,0.4429,3243.3,3243.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736567270462,0.30838,3243.2,3243.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736567272463,2.16921614,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567272658,0.30842,3242.8,3242.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1736567273260,1.33630421,3242.8,3242.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1736567275053,1.02788421,3242.8,3242.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1736567275257,0.3084,3243.0,3242.7,1.64053]
["bitfinex-derivatives","ETHF0:USTF0",1736567275657,0.3084,3243.0,3242.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1736567277961,0.3084,3243.0,3242.7,1.64053]
["bitfinex-derivatives","ETHF0:USTF0",1736567278267,0.3084,3243.0,3242.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1736567278453,3.6657,3243.1,3242.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1736567278656,0.30842,3242.8,3242.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1736567278867,3.6657,3243.1,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567278868,0.4815,3243.0,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567279164,0.30844,3242.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567280160,0.30845,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567280365,0.4574,3242.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567280664,0.76584,3242.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567281657,0.77613,3242.7,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567282062,0.77613,3242.7,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736567283962,0.4677,3242.7,3242.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1736567284164,0.30844,3242.6,3242.2,1.68257]
["bitfinex-derivatives","ETHF0:USTF0",1736567284365,3.6755,3242.7,3242.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1736567284562,0.30845,3242.5,3242.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1736567284763,0.30845,3242.5,3242.2,1.68257]
["bitfinex-derivatives","ETHF0:USTF0",1736567284957,3.6755,3242.7,3242.2,1.68257]
["bitfinex-derivatives","ETHF0:USTF0",1736567285166,0.30844,3242.6,3242.2,1.68257]
["bitfinex-derivatives","ETHF0:USTF0",1736567293073,0.30844,3242.6,3242.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1736567293277,0.4677,3242.7,3242.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1736567293474,0.30842,3242.8,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736567294274,4.1268,3242.9,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736567294473,4.1268,3242.9,3242.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1736567294677,4.1268,3242.9,3242.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736567295477,4.43521,3242.9,3242.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736567295869,3.2078,3242.9,3242.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736567296078,3.2078,3242.9,3242.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736567298773,1.3361337,3243.0,3242.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736567298970,1.0277337,3243.0,3242.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736567299377,3.51619,3243.1,3242.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736567299569,1.0277337,3243.0,3242.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736567301175,3.2078,3243.1,3242.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736567301380,3.2078,3243.1,3242.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1736567301581,3.51619,3243.1,3242.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1736567303280,0.30839,3243.1,3242.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1736567303678,0.3084,3243.0,3242.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736567304076,1.3361337,3243.0,3242.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736567304779,1.0277337,3243.0,3242.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736567304984,1.0277337,3243.0,3242.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736567305185,0.30843,3242.7,3242.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736567305484,0.4357,3242.9,3242.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736567305683,0.74411,3242.9,3242.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736567307086,0.74411,3242.9,3242.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1736567307087,0.30841,3242.9,3242.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1736567307285,0.30841,3242.9,3242.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736567307584,0.30841,3242.9,3242.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1736567308380,0.30841,3243.0,3242.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1736567308786,0.30841,3242.9,3242.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1736567308986,0.30841,3242.9,3242.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736567310581,4.2355337,3243.2,3242.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736567310781,0.3084,3243.1,3242.7,1.3361537]
["bitfinex-derivatives","ETHF0:USTF0",1736567312697,4.2355337,3243.2,3242.7,1.3361537]
["bitfinex-derivatives","ETHF0:USTF0",1736567312891,0.3084,3243.0,3242.7,1.3361537]
["bitfinex-derivatives","ETHF0:USTF0",1736567313091,0.3084,3243.0,3242.7,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567314392,0.30839,3243.1,3242.7,1.3361537]
["bitfinex-derivatives","ETHF0:USTF0",1736567314594,4.2355337,3243.2,3242.7,1.3361537]
["bitfinex-derivatives","ETHF0:USTF0",1736567314595,0.3084,3243.0,3242.7,1.3361537]
["bitfinex-derivatives","ETHF0:USTF0",1736567316793,0.30839,3243.1,3242.7,1.3361537]
["bitfinex-derivatives","ETHF0:USTF0",1736567318105,0.30839,3243.1,3242.7,6.17628494]
["bitfinex-derivatives","ETHF0:USTF0",1736567318999,0.74408,3243.3,3242.9,1.3361337]
["bitfinex-derivatives","ETHF0:USTF0",1736567319202,0.30838,3243.2,3243.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1736567323802,0.4357,3243.3,3243.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1736567324002,0.30839,3243.1,3243.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1736567325311,0.30838,3243.2,3243.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1736567327412,0.4578,3243.4,3243.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1736567327613,0.30839,3243.1,3243.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1736567331406,3.2078,3243.5,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736567331713,3.2078,3243.5,3243.0,2.4190337]
["bitfinex-derivatives","ETHF0:USTF0",1736567331714,4.1165,3243.9,3243.4,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567331915,3.2078,3243.9,3243.7,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567332110,8.44539653,3244.0,3243.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736567332317,8.44539653,3244.0,3243.9,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567332521,8.44539653,3244.0,3243.9,1.3360437]
["bitfinex-derivatives","ETHF0:USTF0",1736567333019,8.44539653,3244.0,3243.9,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567333216,3.2078,3244.1,3243.6,5.86786494]
["bitfinex-derivatives","ETHF0:USTF0",1736567333415,0.30833,3243.7,3243.6,5.86786494]
["bitfinex-derivatives","ETHF0:USTF0",1736567334214,0.30833,3243.7,3243.6,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567338317,0.8886,3243.8,3243.6,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567338620,0.30832,3243.9,3243.6,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567338820,0.30832,3243.9,3243.8,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567339509,0.4472,3244.0,3243.8,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567339716,0.7555,3244.0,3243.8,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567339917,0.7555,3244.0,3243.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736567340118,0.4472,3244.0,3243.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736567340920,0.4472,3244.0,3243.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1736567341718,0.3083,3244.1,3243.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1736567341912,1.3756,3244.4,3244.0,1.8145337]
["bitfinex-derivatives","ETHF0:USTF0",1736567342220,0.932,3244.4,3244.3,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567342525,0.30828,3244.3,3244.1,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567342917,1.24027,3244.4,3244.1,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567343320,0.932,3244.4,3244.3,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567344429,1.24026,3244.4,3244.3,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567349729,1.24127296,3244.4,3244.3,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567350029,0.93301296,3244.4,3244.3,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567350726,0.00101296,3244.4,3244.3,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567351230,0.00101296,3244.4,3244.3,1.4638337]
["bitfinex-derivatives","ETHF0:USTF0",1736567351626,0.00101296,3244.4,3244.3,1.7721037]
["bitfinex-derivatives","ETHF0:USTF0",1736567351821,0.00101296,3244.4,3244.3,1.4638337]
["bitfinex-derivatives","ETHF0:USTF0",1736567356629,0.00101296,3244.4,3244.3,1.7721037]
["bitfinex-derivatives","ETHF0:USTF0",1736567358628,0.00101296,3244.4,3244.3,1.4638337]
["bitfinex-derivatives","ETHF0:USTF0",1736567361530,0.00101296,3244.4,3244.3,1.7721037]
["bitfinex-derivatives","ETHF0:USTF0",1736567362632,0.00101296,3244.4,3244.3,1.4638337]
["bitfinex-derivatives","ETHF0:USTF0",1736567365738,0.00101296,3244.4,3244.3,1.7721037]
["bitfinex-derivatives","ETHF0:USTF0",1736567367333,0.00101296,3244.4,3244.3,1.4638337]
["bitfinex-derivatives","ETHF0:USTF0",1736567368243,0.00101296,3244.4,3244.3,1.7721037]
["bitfinex-derivatives","ETHF0:USTF0",1736567373341,0.30927296,3244.4,3244.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736567373537,0.30927296,3244.4,3244.3,1.4638337]
["bitfinex-derivatives","ETHF0:USTF0",1736567374947,0.30827,3244.3,3244.2,4.2355337]
["bitfinex-derivatives","ETHF0:USTF0",1736567375149,0.9214,3244.3,3244.2,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567381256,0.00101296,3244.4,3244.2,1.3360137]
["bitfinex-derivatives","ETHF0:USTF0",1736567384855,0.00101296,3244.4,3244.2,6.17614494]
["bitfinex-derivatives","ETHF0:USTF0",1736567386258,0.00101296,3244.4,3244.3,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567389451,0.30927296,3244.4,3244.3,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567389656,1.33700666,3244.4,3244.3,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567390960,1.02874666,3244.4,3244.0,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567391256,0.30828,3244.2,3244.0,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567391863,0.74618,3244.2,3244.0,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567403169,0.4379,3244.2,3243.7,8.04793124]
["bitfinex-derivatives","ETHF0:USTF0",1736567403369,0.8753,3244.2,3243.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736567403676,0.30829,3244.1,3243.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736567404381,0.8753,3244.2,3243.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736567404577,0.30831,3244.0,3243.8,1.4833337]
["bitfinex-derivatives","ETHF0:USTF0",1736567411481,0.3083,3244.1,3243.8,1.4833337]
["bitfinex-derivatives","ETHF0:USTF0",1736567412586,0.8753,3244.2,3243.8,1.4833337]
["bitfinex-derivatives","ETHF0:USTF0",1736567412773,0.3083,3244.0,3243.8,1.4833337]
["bitfinex-derivatives","ETHF0:USTF0",1736567413483,0.8753,3244.2,3243.8,1.4833337]
["bitfinex-derivatives","ETHF0:USTF0",1736567413680,0.3083,3244.1,3243.8,1.7916537]
["bitfinex-derivatives","ETHF0:USTF0",1736567415984,0.8753,3244.2,3243.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736567415985,0.30831,3243.9,3243.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736567416179,1.0277337,3244.0,3243.5,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567416180,4.2355337,3244.0,3243.5,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567416375,0.30834,3243.6,3243.5,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567417782,0.30834,3243.6,3243.4,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567418087,0.30834,3243.6,3243.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736567420986,0.30834,3243.7,3243.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736567422788,0.30834,3243.6,3243.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736567423287,0.30835,3243.5,3243.1,5.86786494]
["bitfinex-derivatives","ETHF0:USTF0",1736567423486,1.0277337,3243.4,3243.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736567423682,1.3360937,3243.4,3243.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736567423882,0.30839,3243.1,3243.0,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567424384,3.2078,3243.5,3243.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736567424586,1.0277337,3243.6,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736567424787,3.28333,3243.7,3243.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736567424984,0.30834,3243.6,3243.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736567425187,2.975,3243.7,3243.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736567425188,3.28333,3243.7,3243.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736567426690,0.30834,3243.6,3243.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736567427697,0.30835,3243.5,3243.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736567429095,1.0277337,3243.6,3243.0,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736567429291,1.8022037,3243.4,3243.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736567430307,0.77447,3243.4,3243.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736567430493,0.30837,3243.4,3243.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736567430996,0.30835,3243.5,3243.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736567433003,0.30836,3243.4,3243.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736567435092,1.3360937,3243.4,3243.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736567436205,0.3084,3243.0,3242.9,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567436498,0.3084,3243.0,3242.7,10.49261077]
["bitfinex-derivatives","ETHF0:USTF0",1736567436499,0.30841,3242.9,3242.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736567444106,0.30841,3243.0,3242.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736567445104,3.2078,3243.3,3242.9,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567445406,1.0277337,3243.7,3243.1,4.2355337]
["bitfinex-derivatives","ETHF0:USTF0",1736567445602,3.6467,3243.9,3243.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1736567445603,0.30837,3243.4,3243.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1736567445803,1.3360937,3243.5,3243.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1736567446209,1.0277337,3243.5,3243.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1736567446405,0.30836,3243.4,3243.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1736567447503,0.62785605,3243.8,3243.3,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567447705,0.93618605,3243.8,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736567447904,0.30833,3243.8,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736567448610,3.2078,3243.9,3243.7,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567448910,0.30829,3244.2,3243.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736567449111,0.30829,3244.2,3243.9,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567449409,3.2078,3244.3,3244.1,1.0277337]
["bitfinex-derivatives","ETHF0:USTF0",1736567451007,1.3359937,3244.5,3244.1,4.2355337]
["bitfinex-derivatives","ETHF0:USTF0",1736567451317,0.30826,3244.5,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567451705,0.93597437,3244.6,3244.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736567453113,0.62772437,3244.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567453314,0.30827,3244.4,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567453714,0.30826,3244.5,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567454907,0.62772437,3244.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567455115,0.30827,3244.4,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567456206,0.62772437,3244.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567456409,0.30826,3244.5,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567457310,0.30827,3244.4,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567460517,0.30828,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567460711,0.62772437,3244.6,3243.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736567460712,0.30829,3244.1,3243.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736567463423,0.30831,3244.0,3243.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736567464915,0.30831,3243.9,3243.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736567465110,0.30831,3243.9,3243.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736567465320,3.6563,3244.3,3243.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736567465321,0.30834,3243.6,3243.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736567466921,0.30834,3243.6,3243.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736567466922,0.4757,3243.8,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567467126,0.30838,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567467917,0.30839,3243.1,3243.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736567469520,0.30838,3243.2,3242.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736567469819,0.30841,3243.0,3242.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736567471623,0.4598,3243.3,3242.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736567471922,0.30842,3242.8,3242.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736567474420,0.30845,3242.4,3242.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736567474621,0.30846,3242.3,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567474820,0.4747,3242.7,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567475019,0.30845,3242.5,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567475424,0.4747,3242.7,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567475619,0.30846,3242.4,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567475826,0.4747,3242.7,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567476030,0.30846,3242.4,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567477719,0.30845,3242.5,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567479425,0.30846,3242.4,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567482130,0.30846,3242.3,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567482524,0.30846,3242.4,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567482929,0.30846,3242.3,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567484129,0.4747,3242.7,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567484430,0.30846,3242.4,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567486636,0.30846,3242.3,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567487750,0.30845,3242.5,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567488453,0.4747,3242.7,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567488755,0.30846,3242.4,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567490955,0.30846,3242.3,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567506050,4.23582083,3242.6,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567506051,3.2078,3242.6,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567506255,0.30845,3242.5,3242.3,1.02802083]
["bitfinex-derivatives","ETHF0:USTF0",1736567506451,0.30845,3242.5,3242.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736567516562,0.30846,3242.3,3242.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736567516763,0.30846,3242.3,3242.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1736567519865,1.02802083,3242.4,3242.1,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567520176,2.28519083,3242.2,3242.1,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567520670,1.97672083,3242.2,3241.7,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567520860,0.30851,3241.8,3241.7,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567521275,0.77971,3241.8,3241.7,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567522271,0.30854,3241.6,3241.4,1.96252083]
["bitfinex-derivatives","ETHF0:USTF0",1736567522770,0.30854,3241.6,3241.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736567524665,0.943,3241.8,3241.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736567525171,0.30854,3241.5,3241.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736567525469,0.30854,3241.5,3241.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736567525470,1.33656083,3241.5,3241.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736567526070,0.30855,3241.4,3241.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736567526364,0.76795,3241.4,3241.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736567528575,0.30859,3241.0,3240.9,8.04793124]
["bitfinex-derivatives","ETHF0:USTF0",1736567528769,0.4594,3241.4,3240.9,9.07595207]
["bitfinex-derivatives","ETHF0:USTF0",1736567528966,0.30857,3241.3,3241.1,1.02802083]
["bitfinex-derivatives","ETHF0:USTF0",1736567529275,0.30857,3241.3,3241.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736567533775,0.30858,3241.1,3240.9,4.23582083]
["bitfinex-derivatives","ETHF0:USTF0",1736567533975,0.30858,3241.1,3241.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736567534673,0.74467,3241.2,3241.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736567535876,0.4361,3241.2,3241.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736567536077,0.30858,3241.1,3241.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736567547491,0.77888,3241.1,3241.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736567547687,0.4703,3241.1,3240.3,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567547989,0.30864,3240.5,3240.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1736567549299,0.30855,3241.4,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736567549489,0.30855,3241.4,3241.3,1.02802083]
["bitfinex-derivatives","ETHF0:USTF0",1736567549786,0.30855,3241.4,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567549986,3.2078,3241.5,3241.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736567550187,0.3086,3241.0,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567550391,1.02802083,3240.8,3240.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1736567551791,0.30862,3240.7,3240.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1736567551993,0.30862,3240.7,3240.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736567552187,0.30862,3240.7,3240.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736567552391,1.02802083,3240.4,3240.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736567552590,1.02802083,3240.6,3240.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736567552794,1.02802083,3240.4,3240.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736567554589,1.33667083,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567554794,0.30866,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567554995,1.02802083,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567555493,1.33667083,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567556296,1.33667083,3240.4,3239.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736567557593,1.33667083,3240.4,3240.0,1.02802083]
["bitfinex-derivatives","ETHF0:USTF0",1736567557796,1.33667083,3240.4,3240.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736567559200,1.02802083,3240.4,3240.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736567559399,0.30866,3240.3,3240.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736567562103,1.02802083,3240.4,3240.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736567562404,3.51643,3240.6,3240.2,1.02802083]
["bitfinex-derivatives","ETHF0:USTF0",1736567562802,3.2078,3240.6,3240.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736567563104,0.30864,3240.5,3240.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736567563504,0.76084,3240.5,3240.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736567564704,0.4522,3240.5,3240.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736567565305,0.76084,3240.5,3240.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736567566304,0.30865,3240.4,3240.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736567568710,3.2078,3240.6,3240.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736567569016,3.51643,3240.6,3240.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736567569313,3.2078,3240.6,3240.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736567569506,3.51643,3240.6,3240.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736567570703,3.2078,3240.6,3240.4,1.02802083]
["bitfinex-derivatives","ETHF0:USTF0",1736567571108,3.51643,3240.6,3240.4,1.02802083]
["bitfinex-derivatives","ETHF0:USTF0",1736567573917,3.2078,3240.6,3240.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736567574211,0.30865,3240.4,3240.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736567581321,3.2078,3240.6,3240.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736567581523,3.51643,3240.6,3240.4,1.02802083]
["bitfinex-derivatives","ETHF0:USTF0",1736567581723,3.2078,3240.6,3240.4,1.02802083]
["bitfinex-derivatives","ETHF0:USTF0",1736567581924,3.51643,3240.6,3240.4,1.02802083]
["bitfinex-derivatives","ETHF0:USTF0",1736567582314,0.30864,3240.5,3240.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736567582519,0.30865,3240.4,3240.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736567582724,1.21285,3240.4,3240.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736567587526,0.30866,3240.2,3240.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736567589525,0.9042,3240.4,3240.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736567589825,0.30866,3240.2,3240.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736567591928,0.30868,3240.0,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567592923,0.30868,3240.1,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567593123,0.30867,3240.2,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567593525,1.93222083,3240.4,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567593726,0.30868,3240.1,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567596327,0.4645,3240.4,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567596528,0.30866,3240.3,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567597826,0.4645,3240.4,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567598025,0.30865,3240.3,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567599520,0.4645,3240.4,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567599521,0.30867,3240.2,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567600626,0.30867,3240.2,3239.9,5.29863124]
["bitfinex-derivatives","ETHF0:USTF0",1736567601932,0.30867,3240.2,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567602629,0.30866,3240.3,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567602931,0.30866,3240.2,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567603333,0.4645,3240.4,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567603524,1.02802083,3240.3,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567603724,0.30868,3240.1,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567605929,0.30867,3240.2,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567606431,0.30866,3240.3,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567606830,0.30866,3240.3,3239.9,5.29863124]
["bitfinex-derivatives","ETHF0:USTF0",1736567607030,0.4645,3240.4,3239.9,5.29863124]
["bitfinex-derivatives","ETHF0:USTF0",1736567607230,0.30867,3240.2,3239.9,5.29863124]
["bitfinex-derivatives","ETHF0:USTF0",1736567609528,0.30867,3240.2,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567610328,0.4645,3240.4,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567610529,0.30867,3240.1,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567611224,0.30868,3240.0,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567612633,0.78418,3240.0,3239.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567613340,0.4755,3240.0,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567613530,0.3087,3239.8,3239.7,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1736567613838,0.3087,3239.8,3239.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736567614032,1.02802083,3239.9,3239.6,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567614232,0.3087,3239.8,3239.6,5.27723124]
["bitfinex-derivatives","ETHF0:USTF0",1736567614633,0.3087,3239.8,3239.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736567614828,1.33673083,3239.7,3239.5,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567615035,0.30872,3239.6,3239.5,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567615239,0.74562,3239.6,3239.5,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567616335,0.30874,3239.5,3239.3,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736567616532,1.33676083,3239.5,3239.3,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736567616738,0.30874,3239.4,3239.3,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736567618142,1.33675083,3239.5,3239.3,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736567619039,1.48192083,3239.7,3239.3,4.70782083]
["bitfinex-derivatives","ETHF0:USTF0",1736567619238,0.30872,3239.6,3239.3,4.70782083]
["bitfinex-derivatives","ETHF0:USTF0",1736567621233,3.5165,3239.8,3239.3,4.70782083]
["bitfinex-derivatives","ETHF0:USTF0",1736567621641,3.5165,3239.8,3239.3,5.01657083]
["bitfinex-derivatives","ETHF0:USTF0",1736567622638,3.2078,3239.8,3239.3,4.70782083]
["bitfinex-derivatives","ETHF0:USTF0",1736567622845,0.30872,3239.7,3239.3,4.70782083]
["bitfinex-derivatives","ETHF0:USTF0",1736567623138,0.30871,3239.8,3239.3,4.70782083]
["bitfinex-derivatives","ETHF0:USTF0",1736567623338,0.30871,3239.8,3239.3,5.01657083]
["bitfinex-derivatives","ETHF0:USTF0",1736567631242,0.30872,3239.7,3239.3,4.70782083]
["bitfinex-derivatives","ETHF0:USTF0",1736567633447,1.02802083,3239.9,3239.3,4.70782083]
["bitfinex-derivatives","ETHF0:USTF0",1736567633647,0.30871,3239.8,3239.3,5.01657083]
["bitfinex-derivatives","ETHF0:USTF0",1736567634152,0.30871,3239.7,3239.3,4.70782083]
["bitfinex-derivatives","ETHF0:USTF0",1736567643854,0.30871,3239.8,3239.3,5.01656083]
["bitfinex-derivatives","ETHF0:USTF0",1736567644056,0.30871,3239.8,3239.5,1.02802083]
["bitfinex-derivatives","ETHF0:USTF0",1736567644355,0.30871,3239.8,3239.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736567644556,0.30871,3239.8,3239.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736567645353,0.3087,3239.8,3239.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736567650161,0.9154,3240.0,3239.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736567650357,0.30871,3239.8,3239.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736567656754,3.2078,3240.2,3239.7,1.02802083]
["bitfinex-derivatives","ETHF0:USTF0",1736567656960,0.30869,3240.0,3239.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736567657264,3.51647,3240.2,3239.9,1.02802083]
["bitfinex-derivatives","ETHF0:USTF0",1736567657663,3.51647,3240.2,3240.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736567657864,3.51647,3240.2,3240.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736567658759,3.2078,3240.2,3240.1,1.50552083]
["bitfinex-derivatives","ETHF0:USTF0",1736567660364,0.30867,3240.1,3240.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736567660568,0.9486,3240.1,3239.9,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567660765,0.30868,3240.0,3239.9,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567660962,4.23582083,3240.2,3239.9,4.84013124]
["bitfinex-derivatives","ETHF0:USTF0",1736567661163,3.51647,3240.2,3239.9,5.86815207]
["bitfinex-derivatives","ETHF0:USTF0",1736567661367,3.51647,3240.2,3239.9,1.02802083]
["bitfinex-derivatives","ETHF0:USTF0",1736567662157,3.2078,3240.2,3239.9,1.02802083]
["bitfinex-derivatives","ETHF0:USTF0",1736567662370,3.2078,3240.2,3240.1,1.02802083]
["bitfinex-derivatives","ETHF0:USTF0",1736567663166,6.1828,3240.7,3240.1,1.49172083]
["bitfinex-derivatives","ETHF0:USTF0",1736567663372,8.44539653,3241.0,3240.5,1.02802083]
["bitfinex-derivatives","ETHF0:USTF0",1736567663561,8.44539653,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736567663966,8.44539653,3241.0,3240.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1736567664272,8.44539653,3241.0,3240.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736567665164,0.30856,3241.3,3240.9,6.723722]
["bitfinex-derivatives","ETHF0:USTF0",1736567665359,0.30856,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567665571,0.30856,3241.3,3241.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736567665772,0.30856,3241.4,3241.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736567666075,9.65839653,3242.2,3241.2,3.07946953]
["bitfinex-derivatives","ETHF0:USTF0",1736567666271,8.44539653,3242.2,3241.2,3.07946953]
["bitfinex-derivatives","ETHF0:USTF0",1736567666772,3.51632,3241.8,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736567667572,0.30852,3241.7,3241.2,3.38803953]
["bitfinex-derivatives","ETHF0:USTF0",1736567667775,0.30852,3241.7,3241.2,3.07946953]
["bitfinex-derivatives","ETHF0:USTF0",1736567668280,0.30855,3241.5,3241.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736567668479,0.30856,3241.3,3241.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736567671889,0.30855,3241.4,3241.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736567672086,3.6573,3241.6,3241.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736567672490,0.30856,3241.3,3241.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736567674392,3.6573,3241.6,3241.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736567674393,0.30854,3241.5,3241.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736567674592,3.6573,3241.6,3241.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736567675193,3.96583,3241.6,3241.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736567675690,0.30854,3241.5,3241.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736567676482,3.96583,3241.6,3241.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736567677988,3.6573,3241.6,3241.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736567678189,0.30855,3241.5,3241.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736567680098,3.96584,3241.6,3241.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736567684996,3.6573,3241.6,3241.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736567685497,3.2078,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736567688599,1.02841062,3241.7,3241.4,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1736567690898,1.02841062,3241.7,3241.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736567691097,1.02841062,3241.7,3241.4,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1736567692000,1.33691062,3241.9,3241.4,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1736567692502,1.02841062,3241.9,3241.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736567692702,1.02841062,3241.7,3241.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736567693204,1.47991062,3241.7,3241.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736567694502,1.78843062,3241.7,3241.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1736567694700,0.441,3241.6,3241.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1736567697908,1.47991062,3241.7,3241.4,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1736567698604,1.47991062,3241.7,3241.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736567699105,1.78843062,3241.7,3241.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736567700008,1.47991062,3241.7,3241.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736567700606,1.78843062,3241.7,3241.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736567700999,0.4515,3241.7,3241.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736567701214,0.30855,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567704212,0.30855,3241.4,3241.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736567704421,1.48481062,3241.3,3241.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736567704717,0.30857,3241.2,3241.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736567707816,1.48481062,3241.3,3241.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736567708016,0.3086,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567708216,1.33701062,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567708414,0.3086,3240.9,3240.8,4.23621062]
["bitfinex-derivatives","ETHF0:USTF0",1736567708619,0.3086,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567709523,0.7577,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567710015,0.7577,3240.9,3240.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736567710609,0.30861,3240.8,3240.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736567710813,0.7577,3240.9,3240.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736567711214,0.30861,3240.8,3240.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736567712722,1.02841062,3240.8,3240.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736567713019,0.30863,3240.6,3240.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736567713218,0.30864,3240.5,3240.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736567713620,0.30863,3240.6,3240.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736567713915,0.30864,3240.5,3240.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736567714514,0.77104,3240.5,3240.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736567714715,0.4624,3240.5,3240.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736567714916,0.30866,3240.2,3240.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736567715922,0.30866,3240.3,3240.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736567716613,0.30866,3240.2,3240.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736567716810,0.30866,3240.2,3240.0,1.92411062]
["bitfinex-derivatives","ETHF0:USTF0",1736567716811,1.02841062,3240.2,3240.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736567717013,0.30867,3240.1,3240.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736567717214,0.30868,3240.0,3239.9,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1736567717718,1.33709062,3240.0,3239.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736567717930,0.30869,3239.9,3239.7,6.21276769]
["bitfinex-derivatives","ETHF0:USTF0",1736567718919,0.30869,3239.9,3239.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736567720423,0.4719,3240.1,3239.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736567720722,0.30869,3239.9,3239.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736567721123,0.3087,3239.8,3239.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736567721621,0.3087,3239.9,3239.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736567724921,0.3087,3239.8,3239.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736567725816,0.4586,3240.0,3239.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736567726022,0.3087,3239.9,3239.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736567726224,0.3087,3239.8,3239.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736567726613,0.3087,3239.9,3239.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736567727915,0.4586,3240.0,3239.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736567728122,0.3087,3239.9,3239.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736567728325,0.3087,3239.8,3239.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736567729324,0.4471,3239.9,3239.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736567729522,0.7558,3239.9,3239.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736567730620,0.3087,3239.8,3239.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736567730825,2.17497937,3239.8,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567731018,0.30874,3239.4,3239.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1736567731522,0.4596,3239.7,3239.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1736567731523,0.30874,3239.5,3239.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1736567732623,0.30874,3239.4,3239.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1736567732825,0.30874,3239.5,3239.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1736567734422,3.2078,3239.9,3239.2,3.55387937]
["bitfinex-derivatives","ETHF0:USTF0",1736567734620,0.30869,3240.0,3239.6,3.51651]
["bitfinex-derivatives","ETHF0:USTF0",1736567734824,0.30869,3240.0,3239.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736567735321,0.30868,3240.1,3239.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736567735521,0.30868,3240.1,3239.7,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1736567736829,0.30867,3240.2,3239.7,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1736567737327,3.51646,3240.3,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736567737928,0.30867,3240.2,3239.7,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1736567739026,0.30868,3240.1,3239.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736567740234,0.30867,3240.2,3239.7,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1736567741826,3.51646,3240.3,3239.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736567742133,3.51646,3240.3,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736567742523,0.30866,3240.2,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736567742739,0.30866,3240.2,3239.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736567742931,0.30866,3240.2,3239.7,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1736567744236,0.30869,3240.0,3239.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736567745326,3.2078,3240.3,3239.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736567745538,0.30867,3240.1,3239.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1736567746335,0.30869,3240.0,3239.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736567746732,0.30869,3240.0,3239.7,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1736567749243,0.30869,3240.0,3239.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736567750732,3.2078,3240.3,3239.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736567750937,3.2078,3240.3,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736567751340,1.02928181,3240.5,3240.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736567751540,1.02928181,3240.5,3240.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736567751739,0.30866,3240.3,3240.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736567756840,0.4739,3240.6,3240.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736567756841,0.30866,3240.2,3240.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736567757045,0.77116,3240.2,3240.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736567757346,0.30868,3240.1,3239.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736567757538,0.30868,3240.1,3239.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736567760250,0.77117,3240.2,3239.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736567760443,0.30867,3240.2,3239.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736567761451,0.30867,3240.2,3239.9,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1736567761953,3.2078,3240.6,3239.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736567762146,3.2078,3240.6,3240.0,2.17440873]
["bitfinex-derivatives","ETHF0:USTF0",1736567762449,3.51643,3240.6,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736567762750,3.51643,3240.6,3240.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1736567762950,3.51643,3240.6,3240.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1736567763357,3.2078,3240.6,3240.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1736567763852,3.2078,3240.6,3240.3,1.66955]
["bitfinex-derivatives","ETHF0:USTF0",1736567764151,3.51643,3240.6,3240.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1736567764651,0.4569,3240.7,3240.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1736567764848,0.76552,3240.7,3240.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1736567765049,0.30863,3240.6,3240.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1736567766352,0.4569,3240.7,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567767253,0.30865,3240.4,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567767546,0.4445,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567767751,0.30864,3240.5,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567767955,0.30864,3240.5,3240.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736567770947,0.30864,3240.5,3240.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736567771147,0.9014,3240.7,3240.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736567771348,0.30866,3240.3,3240.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736567771547,0.30865,3240.4,3240.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736567772354,0.30866,3240.3,3240.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736567772650,0.4436,3240.3,3240.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736567773649,0.75226,3240.3,3240.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736567774155,0.4436,3240.3,3240.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736567774351,0.30866,3240.2,3240.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736567775450,1.78168255,3240.3,3240.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736567775644,0.30866,3240.2,3240.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736567777054,0.75486,3240.2,3240.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736567778757,0.30867,3240.1,3240.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1736567778956,1.33809255,3240.1,3240.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1736567780656,1.33809255,3240.1,3240.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736567782158,1.02942255,3240.1,3239.8,8.04896769]
["bitfinex-derivatives","ETHF0:USTF0",1736567782461,1.33811255,3239.9,3239.8,4.84116769]
["bitfinex-derivatives","ETHF0:USTF0",1736567782964,0.30872,3239.7,3239.4,5.30356769]
["bitfinex-derivatives","ETHF0:USTF0",1736567783154,1.33814255,3239.7,3239.4,5.30356769]
["bitfinex-derivatives","ETHF0:USTF0",1736567783757,1.02942255,3239.7,3239.4,5.30356769]
["bitfinex-derivatives","ETHF0:USTF0",1736567783956,1.33815255,3239.5,3239.4,5.30356769]
["bitfinex-derivatives","ETHF0:USTF0",1736567784358,1.77685255,3239.5,3239.4,5.30356769]
["bitfinex-derivatives","ETHF0:USTF0",1736567784564,1.02942255,3240.0,3239.4,6.33299024]
["bitfinex-derivatives","ETHF0:USTF0",1736567784767,1.33811255,3240.0,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567784969,1.33811255,3240.0,3239.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1736567785263,1.33811255,3240.0,3239.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736567785759,3.2078,3240.1,3239.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736567785958,3.51648,3240.1,3239.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736567786758,1.02942255,3240.0,3239.6,4.84116769]
["bitfinex-derivatives","ETHF0:USTF0",1736567786967,0.30871,3239.7,3239.6,4.84116769]
["bitfinex-derivatives","ETHF0:USTF0",1736567787967,2.17569161,3239.9,3239.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736567788169,0.74943,3239.6,3239.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736567788469,0.4407,3239.6,3239.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736567788766,0.30873,3239.5,3239.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736567791065,0.30873,3239.5,3239.3,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736567791763,0.30874,3239.4,3239.3,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736567792360,0.30874,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567793663,0.9249,3239.5,3239.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736567793870,0.30878,3239.1,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567794069,0.30878,3239.1,3238.9,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1736567794272,0.76268,3239.1,3238.9,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1736567794765,0.30879,3238.9,3238.8,4.84116769]
["bitfinex-derivatives","ETHF0:USTF0",1736567795269,0.3088,3238.8,3238.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736567798370,0.30883,3238.5,3238.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736567798569,2.17569161,3238.9,3238.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736567798570,0.30882,3238.6,3238.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736567800469,0.4491,3238.7,3238.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736567800672,0.75791,3238.7,3238.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736567801473,0.30881,3238.7,3238.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736567803174,0.30882,3238.6,3238.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736567804880,1.3689,3239.0,3238.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736567805082,0.3088,3238.8,3238.3,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1736567805276,0.30881,3238.7,3238.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736567805678,2.17569161,3239.0,3238.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736567805874,0.3088,3238.8,3238.3,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1736567806577,0.30881,3238.7,3238.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736567808481,0.30882,3238.6,3238.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736567812674,0.30882,3238.6,3238.3,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1736567817087,6.31429161,3239.0,3238.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736567817282,0.30884,3238.4,3238.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736567818786,6.31429161,3239.0,3238.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736567818983,6.31429161,3239.0,3238.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736567819284,0.30884,3238.4,3238.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736567826193,0.30886,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736567826787,2.48455161,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736567827499,3.42525161,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736567830095,6.40025161,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736567830397,0.30892,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567830794,1.24632,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567832996,1.24632,3237.5,3237.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736567832997,0.9374,3237.5,3237.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736567833202,0.30894,3237.4,3237.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736567833998,0.4684,3237.5,3237.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736567834301,0.30892,3237.5,3237.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736567835304,2.48463161,3237.3,3237.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736567835803,2.48463161,3237.3,3237.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736567836294,0.30894,3237.3,3237.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736567836503,0.30894,3237.4,3237.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736567837004,0.30894,3237.3,3237.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736567838110,0.30893,3237.4,3237.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736567838406,0.30894,3237.4,3237.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736567838800,0.30894,3237.3,3237.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736567841611,0.30894,3237.3,3236.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736567841612,5.38349161,3237.3,3236.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736567841811,0.9234,3237.2,3236.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736567842004,0.30898,3236.9,3236.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736567844605,0.309,3236.7,3236.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736567845708,2.17569161,3237.0,3236.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736567845906,0.9234,3237.2,3236.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736567846107,0.30898,3236.9,3236.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736567846701,0.30899,3236.8,3236.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736567849008,0.30898,3237.0,3236.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736567849212,0.30899,3236.8,3236.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736567849407,0.30898,3236.9,3236.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736567850314,3.2078,3237.2,3236.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736567850515,0.30897,3237.0,3236.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736567850808,0.30899,3236.9,3236.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736567854325,0.30896,3237.1,3236.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736567854518,0.30897,3237.0,3236.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736567854718,3.2078,3237.2,3236.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736567855026,3.2078,3237.2,3236.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736567855222,0.30894,3237.3,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567855421,1.34022119,3237.3,3237.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736567856524,1.03128119,3237.3,3237.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736567856728,1.03128119,3237.5,3237.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736567857228,1.34021119,3237.5,3237.1,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1736567857428,0.30893,3237.5,3237.1,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1736567858629,3.28368386,3237.9,3237.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736567858829,0.30894,3237.3,3237.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736567860027,3.28368386,3237.9,3237.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736567860330,0.30893,3237.4,3237.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736567860833,0.30893,3237.4,3237.1,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1736567861830,0.30893,3237.4,3237.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736567864024,3.28368386,3237.9,3237.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736567864025,0.30894,3237.3,3237.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736567865025,3.28368386,3237.9,3237.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736567865325,0.30893,3237.4,3237.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736567865933,0.30893,3237.4,3237.2,0.00098402]
["bitfinex-derivatives","ETHF0:USTF0",1736567866229,3.28368386,3237.9,3237.2,0.00098402]
["bitfinex-derivatives","ETHF0:USTF0",1736567866432,0.30893,3237.5,3237.2,0.00098402]
["bitfinex-derivatives","ETHF0:USTF0",1736567868433,0.30894,3237.4,3237.2,0.00098402]
["bitfinex-derivatives","ETHF0:USTF0",1736567869332,2.17825623,3237.6,3237.2,0.00098402]
["bitfinex-derivatives","ETHF0:USTF0",1736567869530,0.30894,3237.3,3237.2,0.00098402]
["bitfinex-derivatives","ETHF0:USTF0",1736567876235,2.48719623,3237.3,3237.2,0.00098402]
["bitfinex-derivatives","ETHF0:USTF0",1736567879335,1.34043688,3237.3,3237.2,0.00098402]
["bitfinex-derivatives","ETHF0:USTF0",1736567881543,1.03149688,3237.3,3237.2,0.00098402]
["bitfinex-derivatives","ETHF0:USTF0",1736567883948,1.34043688,3237.3,3237.2,0.00098402]
["bitfinex-derivatives","ETHF0:USTF0",1736567890751,0.30893,3237.5,3237.2,0.00098402]
["bitfinex-derivatives","ETHF0:USTF0",1736567891349,0.30894,3237.4,3237.2,0.00098402]
["bitfinex-derivatives","ETHF0:USTF0",1736567893155,1.03149688,3237.5,3237.2,0.30993402]
["bitfinex-derivatives","ETHF0:USTF0",1736567893355,1.03149688,3237.5,3237.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736567893557,1.34042688,3237.5,3237.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1736567893761,1.03149688,3237.5,3237.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1736567894055,1.34041688,3237.5,3237.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1736567895159,1.03149688,3237.5,3237.3,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1736567895357,1.34041688,3237.5,3237.3,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1736567896558,1.03149688,3237.5,3237.3,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1736567896759,0.30893,3237.4,3237.3,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1736567897260,0.30893,3237.4,3237.3,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1736567901361,0.30893,3237.4,3237.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736567901551,1.34041688,3237.5,3237.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736567901758,1.03149688,3237.5,3237.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736567902056,1.34041688,3237.5,3237.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736567902858,1.07562763,3237.9,3237.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736567902859,1.03149688,3237.8,3237.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736567903066,1.34039688,3237.8,3237.4,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1736567903256,1.34039688,3237.8,3237.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736567903764,1.34039688,3237.8,3237.4,5.27766769]
["bitfinex-derivatives","ETHF0:USTF0",1736567904060,1.34039688,3237.8,3237.4,5.58659769]
["bitfinex-derivatives","ETHF0:USTF0",1736567904762,1.07562763,3237.9,3237.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736567904955,0.3089,3237.8,3237.4,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1736567905156,0.62902763,3237.9,3237.7,1.34039688]
["bitfinex-derivatives","ETHF0:USTF0",1736567905352,3.2078,3238.1,3237.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736567905663,4.54816688,3238.1,3237.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736567906269,1.34036688,3238.1,3237.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736567907266,0.451,3238.3,3237.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736567907460,0.30887,3238.1,3237.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736567908266,0.30887,3238.0,3237.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736567908469,0.30888,3237.9,3237.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736567908769,0.75378,3237.9,3237.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736567909065,6.27995059,3238.5,3237.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736567909369,0.30888,3238.0,3237.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736567909868,0.4449,3238.4,3237.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736567910060,0.30888,3237.9,3237.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736567910260,0.30888,3238.0,3237.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736567910462,0.30888,3237.9,3237.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736567914270,0.30888,3238.0,3237.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736567915874,0.30888,3237.9,3237.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736567916977,3.2078,3238.3,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567917185,0.30891,3237.6,3237.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736567925289,0.30891,3237.7,3237.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736567925587,0.30891,3237.6,3237.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736567926789,0.30891,3237.7,3237.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736567927487,0.30889,3237.8,3237.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1736567928592,0.30889,3237.9,3237.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1736567929990,1.03106053,3238.0,3237.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736567930188,1.03106053,3238.1,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736567930487,1.03106053,3238.1,3237.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1736567938400,0.30886,3238.2,3238.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736567938594,1.03106053,3238.3,3238.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736567938794,1.33991053,3238.3,3238.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736567938995,0.30885,3238.3,3238.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736567940694,2.44256053,3238.4,3238.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736567940896,3.2078,3238.6,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736567941097,1.03106053,3238.5,3238.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736567942197,3.2078,3238.6,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736567942402,3.2078,3238.6,3238.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736567942597,3.2078,3238.6,3238.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1736567943506,1.93686053,3238.7,3238.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1736567944303,2.24567053,3238.7,3238.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736567944507,1.93686053,3238.7,3238.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736567946605,1.93686053,3238.7,3238.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1736567947006,1.93686053,3238.7,3238.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736567947501,0.9058,3238.7,3238.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1736567947704,0.9058,3238.7,3238.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736567950704,1.33986053,3238.9,3238.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736567952294,1.03106053,3238.9,3238.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736567952498,1.33985053,3238.9,3238.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1736567953404,1.03106053,3238.9,3238.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736567953603,0.3088,3238.8,3238.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736567954001,0.4582,3238.7,3238.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736567954606,0.4582,3238.7,3238.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1736567955806,0.4582,3238.7,3238.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736567958406,0.76532,3238.6,3238.4,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736567959707,0.4565,3238.6,3238.4,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736567960814,0.4565,3238.6,3238.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736567961613,0.4565,3238.6,3238.4,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1736567962210,0.76532,3238.6,3238.4,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736567962411,0.4565,3238.6,3238.4,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1736567963814,0.4565,3238.6,3238.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1736567964011,0.76701,3238.7,3238.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736567964415,0.4582,3238.7,3238.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736567964722,0.3088,3238.8,3238.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1736567966215,0.3088,3238.8,3238.4,4.71566053]
["bitfinex-derivatives","ETHF0:USTF0",1736567966417,0.4438,3238.7,3238.4,5.02449053]
["bitfinex-derivatives","ETHF0:USTF0",1736567968118,0.4438,3238.7,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736567969314,0.4438,3238.7,3238.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736567970416,1.78226053,3238.9,3238.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736567970718,1.91916053,3238.9,3238.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736567970918,2.22796053,3238.9,3238.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736567971911,2.22796053,3238.9,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567971912,1.91916053,3238.9,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567972119,0.30883,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567972622,0.30882,3238.6,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567973118,0.4804,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567973422,0.30886,3238.1,3238.0,4.84116769]
["bitfinex-derivatives","ETHF0:USTF0",1736567974818,1.03106053,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567974819,0.30886,3238.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567975019,0.4804,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567980127,0.4804,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567981930,0.78927,3238.0,3237.7,1.48696053]
["bitfinex-derivatives","ETHF0:USTF0",1736567983824,0.4804,3238.0,3237.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736567984031,0.30889,3237.8,3237.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736567984931,1.96826053,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567985224,0.30892,3237.6,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736567985428,0.30892,3237.6,3237.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736567987831,0.30889,3237.8,3237.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736567988034,0.30889,3237.9,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736567988328,0.30889,3237.9,3237.7,1.46946053]
["bitfinex-derivatives","ETHF0:USTF0",1736567989530,0.30888,3238.0,3237.7,1.46946053]
["bitfinex-derivatives","ETHF0:USTF0",1736567990731,0.30888,3238.0,3237.9,1.03106053]
["bitfinex-derivatives","ETHF0:USTF0",1736567991032,0.30887,3238.1,3237.9,1.03106053]
["bitfinex-derivatives","ETHF0:USTF0",1736567991330,0.30887,3238.1,3238.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736567991531,0.30887,3238.1,3238.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736567992235,0.4755,3238.7,3238.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736567992530,0.9117,3238.6,3238.1,1.03106053]
["bitfinex-derivatives","ETHF0:USTF0",1736567992731,1.22052,3238.6,3238.3,1.03106053]
["bitfinex-derivatives","ETHF0:USTF0",1736567992931,0.9117,3238.6,3238.3,1.03106053]
["bitfinex-derivatives","ETHF0:USTF0",1736567993234,0.9117,3238.6,3238.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736567993235,3.51663,3238.5,3238.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736567994331,0.30883,3238.5,3238.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736567999841,3.2078,3238.9,3238.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736568000045,0.30881,3238.7,3238.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736568000344,0.30882,3238.6,3238.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736568000642,0.30881,3238.7,3238.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736568001243,0.30881,3238.7,3238.5,1.50606053]
["bitfinex-derivatives","ETHF0:USTF0",1736568001543,3.2078,3238.9,3238.4,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1736568001838,0.30883,3238.5,3238.4,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1736568002346,0.77782,3238.6,3238.4,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1736568002535,0.30883,3238.5,3238.4,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1736568002731,0.30883,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568002945,0.30885,3238.3,3238.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736568003842,0.30884,3238.4,3238.2,1.49316053]
["bitfinex-derivatives","ETHF0:USTF0",1736568004037,0.30885,3238.3,3238.2,1.49316053]
["bitfinex-derivatives","ETHF0:USTF0",1736568004840,0.30885,3238.3,3238.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736568005034,0.30885,3238.3,3237.9,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1736568005035,0.30887,3238.0,3237.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736568005644,0.471,3238.2,3237.8,4.84116769]
["bitfinex-derivatives","ETHF0:USTF0",1736568005645,0.30888,3237.9,3237.8,4.84116769]
["bitfinex-derivatives","ETHF0:USTF0",1736568006039,0.30891,3237.6,3237.5,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1736568006447,1.48536053,3238.1,3237.5,4.72036053]
["bitfinex-derivatives","ETHF0:USTF0",1736568007046,0.3089,3237.8,3237.5,4.72036053]
["bitfinex-derivatives","ETHF0:USTF0",1736568007846,1.48536053,3238.1,3237.5,4.72036053]
["bitfinex-derivatives","ETHF0:USTF0",1736568008350,0.3089,3237.8,3237.5,4.72036053]
["bitfinex-derivatives","ETHF0:USTF0",1736568009246,1.48536053,3238.1,3237.7,1.03106053]
["bitfinex-derivatives","ETHF0:USTF0",1736568009247,0.4543,3238.1,3237.7,1.03106053]
["bitfinex-derivatives","ETHF0:USTF0",1736568009447,0.30887,3238.1,3237.7,1.03106053]
["bitfinex-derivatives","ETHF0:USTF0",1736568009750,0.30887,3238.1,3237.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736568009947,0.4599,3238.2,3237.9,4.23886053]
["bitfinex-derivatives","ETHF0:USTF0",1736568010138,0.4599,3238.2,3238.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736568010339,3.51665,3238.3,3238.1,1.03106053]
["bitfinex-derivatives","ETHF0:USTF0",1736568010739,3.2078,3238.3,3238.1,1.03106053]
["bitfinex-derivatives","ETHF0:USTF0",1736568011147,0.30886,3238.1,3238.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736568011449,0.30887,3238.0,3237.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1736568012751,3.2078,3238.3,3237.9,4.70656053]
["bitfinex-derivatives","ETHF0:USTF0",1736568012940,3.51665,3238.3,3237.9,5.01544053]
["bitfinex-derivatives","ETHF0:USTF0",1736568013144,3.2078,3238.3,3238.1,1.03106053]
["bitfinex-derivatives","ETHF0:USTF0",1736568013349,3.2078,3238.3,3238.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1736568014651,0.3088,3238.8,3238.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736568014854,0.3088,3238.8,3238.5,1.03106053]
["bitfinex-derivatives","ETHF0:USTF0",1736568015244,0.3088,3238.8,3238.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736568015846,3.2078,3238.9,3238.7,1.03106053]
["bitfinex-derivatives","ETHF0:USTF0",1736568016049,3.2078,3238.9,3238.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736568016449,3.9307,3239.4,3238.8,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1736568016450,0.9557,3239.4,3238.8,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1736568016756,0.4809,3239.4,3239.1,1.33982053]
["bitfinex-derivatives","ETHF0:USTF0",1736568016953,1.51336053,3239.6,3239.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736568017155,1.82208053,3239.6,3239.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1736568017356,0.30873,3239.5,3239.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1736568018851,0.79103,3239.6,3239.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1736568019555,4.47222,3239.7,3239.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1736568019860,0.30872,3239.6,3239.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1736568020855,0.30873,3239.5,3239.2,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1736568021751,0.30873,3239.5,3239.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736568022656,0.30872,3239.6,3239.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736568023853,0.9557,3239.7,3239.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736568024260,0.9557,3239.7,3239.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736568024456,0.30872,3239.6,3239.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736568027162,0.9557,3239.7,3239.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736568027351,1.26442,3239.7,3239.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736568028460,0.30872,3239.6,3239.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736568029361,1.26442,3239.7,3239.2,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1736568030261,1.26442,3239.7,3239.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736568030761,0.30872,3239.6,3239.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736568031258,0.30872,3239.6,3239.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736568033954,0.9557,3239.7,3239.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736568034157,0.4644,3239.9,3239.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736568034363,0.4402,3239.9,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736568034858,0.4402,3239.9,3239.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736568035065,3.51648,3240.1,3239.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1736568035367,0.30868,3240.0,3239.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1736568036759,0.30868,3240.0,3239.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736568037156,3.2078,3240.1,3239.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736568037552,3.2078,3240.1,3239.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736568037759,3.2078,3240.1,3239.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736568037961,3.2078,3240.1,3239.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736568039362,3.51648,3240.1,3239.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736568039756,3.2078,3240.1,3239.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736568039969,0.78779,3240.0,3239.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736568041666,3.51648,3240.1,3239.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736568042160,3.2078,3240.1,3239.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736568042366,0.30869,3240.0,3239.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736568043369,3.2078,3240.1,3239.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736568043867,0.30869,3240.0,3239.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736568054368,0.30868,3240.1,3239.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736568055066,1.46977551,3240.2,3239.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736568055367,0.30867,3240.1,3239.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736568055762,0.30868,3240.1,3239.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736568057566,0.51928,3240.1,3239.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736568058270,0.2106,3240.1,3239.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736568058471,0.30869,3239.9,3239.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736568058779,0.30869,3240.0,3239.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736568062763,0.30869,3240.0,3239.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736568063470,3.2078,3239.7,3239.4,4.84116769]
["bitfinex-derivatives","ETHF0:USTF0",1736568063769,0.30873,3239.5,3239.4,0.15336769]
["bitfinex-derivatives","ETHF0:USTF0",1736568063975,0.30874,3239.4,3239.3,7.28481077]
["bitfinex-derivatives","ETHF0:USTF0",1736568064174,1.33831551,3239.4,3239.3,7.28481077]
["bitfinex-derivatives","ETHF0:USTF0",1736568064363,6.33831551,3239.4,3239.3,7.28481077]
["bitfinex-derivatives","ETHF0:USTF0",1736568064571,1.33831551,3239.4,3239.3,7.28481077]
["bitfinex-derivatives","ETHF0:USTF0",1736568064772,8.30094292,3239.4,3238.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736568064969,0.30879,3238.9,3238.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736568066467,3.2078,3239.2,3238.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736568066777,3.2078,3239.2,3238.8,1.02957551]
["bitfinex-derivatives","ETHF0:USTF0",1736568067080,3.2078,3239.2,3238.8,1.33836551]
["bitfinex-derivatives","ETHF0:USTF0",1736568067281,3.2078,3239.2,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736568067675,3.2078,3239.2,3238.9,2.17598091]
["bitfinex-derivatives","ETHF0:USTF0",1736568067975,3.2078,3239.2,3239.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1736568069482,0.30874,3239.4,3239.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1736568070578,2.975,3239.7,3239.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736568070791,0.30873,3239.5,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736568070985,0.30873,3239.5,3239.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736568071185,0.30873,3239.5,3239.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1736568071782,2.975,3239.7,3239.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1736568072090,0.30874,3239.5,3239.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1736568072588,3.2078,3239.8,3239.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1736568072782,3.2078,3239.8,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736568072982,3.4184,3239.8,3239.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736568073384,3.4184,3239.8,3239.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736568074082,0.2106,3239.8,3239.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736568075883,0.2106,3239.8,3239.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736568076191,0.30871,3239.7,3239.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736568076591,0.51931,3239.8,3239.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736568076888,0.2106,3239.8,3239.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736568077390,0.2106,3239.8,3239.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1736568077590,0.2106,3239.8,3239.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736568077786,0.2106,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736568078394,3.2078,3240.4,3239.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736568078580,3.51645,3240.4,3239.9,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1736568078988,3.51645,3240.4,3240.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736568079493,3.2078,3240.4,3240.0,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1736568080387,0.30864,3240.5,3240.0,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1736568080894,0.78007312,3240.7,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736568081090,0.78007312,3240.7,3240.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736568082593,0.78007312,3240.7,3240.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736568082594,0.47145312,3240.7,3240.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736568082992,0.30864,3240.6,3240.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736568083696,0.47145312,3240.7,3240.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736568084098,0.78007312,3240.7,3240.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736568084298,0.47145312,3240.7,3240.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736568084491,0.47145312,3240.7,3240.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1736568085192,0.78007312,3240.7,3240.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736568085391,0.30864,3240.5,3240.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736568085590,0.47145312,3240.7,3240.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736568085799,0.30863,3240.6,3240.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736568087600,0.47145312,3240.7,3240.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736568087805,0.47145312,3240.7,3240.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1736568088105,0.78007312,3240.7,3240.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736568088498,0.47145312,3240.7,3240.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736568088701,0.30863,3240.6,3240.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736568088903,0.47145312,3240.7,3240.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736568088904,0.78007312,3240.7,3240.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736568090108,0.47145312,3240.7,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736568090309,0.47145312,3240.7,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736568090509,0.47145312,3240.7,3240.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736568091008,0.78007312,3240.7,3240.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736568091606,0.47145312,3240.7,3240.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736568091995,0.47145312,3240.7,3240.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736568093008,2.17598091,3241.1,3240.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736568093301,0.3086,3240.9,3240.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736568093711,3.6934,3241.2,3240.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736568093903,0.30859,3241.0,3240.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736568096008,0.30858,3241.1,3240.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1736568098209,0.30859,3241.0,3240.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1736568098809,3.2078,3241.2,3240.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1736568099012,3.2078,3241.2,3240.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736568099204,3.2078,3241.2,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736568099503,3.2078,3241.2,3241.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1736568099903,3.2078,3241.2,3241.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736568101311,3.51634,3241.6,3241.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736568101509,3.51634,3241.6,3241.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1736568102605,3.2078,3241.6,3241.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736568102801,0.30857,3241.2,3241.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736568104808,0.2639,3241.5,3241.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736568105008,0.30858,3241.1,3241.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736568105599,3.2078,3241.6,3241.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736568105805,0.30855,3241.4,3241.0,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1736568106311,0.30856,3241.3,3241.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736568107311,3.2078,3241.6,3241.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736568107611,0.30854,3241.5,3241.0,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1736568107913,0.30854,3241.5,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736568108401,0.30856,3241.4,3241.0,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1736568109811,0.30852,3241.7,3241.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1736568110012,0.30856,3241.3,3241.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1736568110714,0.4379,3241.8,3241.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1736568110916,0.30855,3241.4,3241.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1736568111514,0.30855,3241.4,3241.0,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1736568113017,0.30855,3241.4,3241.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1736568113219,0.4379,3241.8,3241.0,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1736568113421,0.30854,3241.5,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736568115819,0.30854,3241.6,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736568116020,0.30854,3241.6,3241.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736568116218,0.30854,3241.6,3241.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736568116519,0.30854,3241.6,3241.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736568118216,0.30854,3241.6,3241.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736568118416,2.17598091,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568118622,0.30858,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568121717,0.30857,3241.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568122215,0.30857,3241.2,3241.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736568122421,0.3183,3241.5,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568122616,0.30859,3241.0,3240.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736568123022,0.30858,3241.1,3240.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736568123820,0.30859,3241.0,3240.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736568124126,0.4701,3241.2,3240.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1736568124319,0.30863,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568125124,0.30861,3240.8,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568125324,0.4701,3241.2,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568125527,0.77867,3241.2,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736568125828,0.30857,3241.2,3240.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1736568126230,0.2639,3241.4,3241.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736568126422,3.51636,3241.3,3241.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736568126926,0.30859,3241.0,3240.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736568127126,3.2078,3241.3,3240.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736568127326,0.3086,3240.9,3240.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736568128324,0.30861,3240.8,3240.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736568128520,3.2078,3241.3,3240.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736568128726,0.30862,3240.7,3240.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736568131027,0.30861,3240.8,3240.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736568131228,0.3086,3240.9,3240.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736568131524,3.2078,3241.3,3240.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736568131732,0.30859,3241.0,3240.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736568133630,3.2078,3241.3,3240.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736568133832,0.3086,3241.0,3240.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736568134541,0.3086,3241.0,3240.6,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1736568134836,0.3086,3241.0,3240.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736568135238,0.30857,3241.2,3240.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736568135532,0.30857,3241.2,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736568136331,3.2078,3241.3,3240.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736568136526,0.30861,3240.8,3240.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736568140339,3.2078,3241.2,3240.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736568140640,0.30859,3241.0,3240.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736568142336,0.3086,3240.9,3240.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736568142537,0.30861,3240.9,3240.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736568142738,0.30861,3240.8,3240.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736568143135,3.2078,3241.2,3240.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736568143438,0.30866,3240.2,3240.1,4.5034679]
["bitfinex-derivatives","ETHF0:USTF0",1736568143646,6.59278091,3240.2,3239.9,9.38317729]
["bitfinex-derivatives","ETHF0:USTF0",1736568143837,0.30868,3240.0,3239.9,7.88817186]
["bitfinex-derivatives","ETHF0:USTF0",1736568144140,5.30868,3240.0,3239.9,7.88817186]
["bitfinex-derivatives","ETHF0:USTF0",1736568144837,0.30874,3239.4,3239.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736568145239,3.2078,3239.6,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568145439,0.77169,3240.1,3238.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736568145440,0.30878,3239.0,3238.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736568146741,0.30877,3239.1,3238.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736568146942,3.2078,3239.2,3238.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736568147745,0.30877,3239.1,3238.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736568148751,0.30878,3239.0,3238.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736568150142,0.30879,3238.9,3238.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736568165153,0.30877,3239.1,3238.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736568165357,3.2078,3239.2,3238.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736568166352,0.30876,3239.3,3238.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736568166555,0.30874,3239.4,3238.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1736568167856,5.38378091,3239.6,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736568168056,0.30874,3239.5,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736568168252,5.38378091,3239.6,3239.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736568168456,5.38378091,3239.6,3239.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736568168457,0.30874,3239.4,3239.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736568169856,5.38378091,3239.6,3239.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736568170052,0.30876,3239.2,3239.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736568170251,0.30875,3239.3,3239.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736568179360,5.38378091,3239.6,3239.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736568179660,0.30876,3239.2,3239.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736568179863,3.2078,3239.2,3239.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736568180063,0.30877,3239.1,3239.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736568181761,3.2078,3239.2,3239.0,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1736568181965,0.30873,3239.5,3239.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736568183666,0.30876,3239.3,3239.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736568184470,0.30874,3239.4,3239.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736568184967,5.38378091,3239.6,3239.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736568184968,0.30875,3239.3,3239.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736568185166,0.30876,3239.2,3239.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736568189166,4.83290249,3239.4,3239.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736568189363,0.30881,3238.7,3238.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736568190066,5.14171249,3238.7,3238.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736568195967,0.30881,3238.7,3238.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736568197969,2.17598091,3238.7,3237.9,4.83489768]
["bitfinex-derivatives","ETHF0:USTF0",1736568198272,0.30885,3238.3,3238.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736568199069,0.30886,3238.2,3238.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736568200077,4.84273823,3238.3,3238.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736568200280,5.15158823,3238.3,3238.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736568201173,0.30885,3238.3,3238.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736568201373,4.84273823,3238.4,3238.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736568201667,0.30886,3238.2,3238.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736568202369,4.84273823,3238.3,3238.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736568202575,0.30886,3238.1,3238.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736568204066,5.15159823,3238.2,3238.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736568204375,4.84273823,3238.2,3238.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736568204577,0.30886,3238.1,3238.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736568204874,0.30886,3238.2,3238.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736568205873,0.30886,3238.1,3238.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736568207171,0.30886,3238.2,3238.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736568207377,0.30886,3238.1,3238.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736568208474,7.01871914,3238.4,3238.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736568208677,0.30885,3238.3,3238.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736568210879,0.30886,3238.2,3238.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736568211977,0.30885,3238.3,3238.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736568213178,8.35936823,3238.5,3238.0,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1736568213480,8.05053823,3238.5,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736568213878,8.12654823,3238.7,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736568214279,4.84273823,3238.7,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736568214480,0.30882,3238.6,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736568215178,4.84273823,3238.8,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568215481,5.15153823,3238.8,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736568215884,0.30881,3238.7,3238.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736568216085,0.30881,3238.7,3238.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736568218782,0.3088,3238.8,3238.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736568219592,0.30881,3238.7,3238.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736568222597,4.84273823,3238.8,3238.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736568222887,5.15153823,3238.8,3238.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736568223793,0.3088,3238.8,3238.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736568223983,8.05053823,3238.9,3238.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736568224183,0.30881,3238.7,3238.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736568229596,5.15153823,3238.8,3238.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736568231097,4.84273823,3238.8,3238.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736568231299,0.30881,3238.7,3238.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736568232800,5.15154823,3238.7,3238.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736568235100,5.15154823,3238.7,3238.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736568235101,0.30884,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568235301,0.30884,3238.4,3238.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1736568236105,5.15596524,3238.4,3238.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1736568237203,0.30885,3238.3,3238.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1736568237405,5.15596524,3238.4,3238.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1736568239707,0.30885,3238.3,3238.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1736568240002,4.84712524,3238.4,3238.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1736568240403,4.84712524,3238.4,3238.2,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1736568240908,4.84712524,3238.4,3238.3,1.33947482]
["bitfinex-derivatives","ETHF0:USTF0",1736568241205,4.12012524,3238.4,3238.3,1.33947482]
["bitfinex-derivatives","ETHF0:USTF0",1736568241602,6.34992811,3238.8,3238.3,1.03062482]
["bitfinex-derivatives","ETHF0:USTF0",1736568241801,6.34992811,3238.8,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736568243309,6.04112811,3238.8,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736568243511,0.30881,3238.7,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736568243911,7.07175293,3238.8,3238.3,1.03062482]
["bitfinex-derivatives","ETHF0:USTF0",1736568244102,6.04112811,3238.8,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736568244410,6.04112811,3238.8,3238.7,1.69021]
["bitfinex-derivatives","ETHF0:USTF0",1736568245006,6.34989811,3239.1,3238.7,1.69021]
["bitfinex-derivatives","ETHF0:USTF0",1736568246406,1.33940482,3239.0,3238.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1736568247206,1.03062482,3239.0,3238.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1736568247499,1.03062482,3239.0,3238.7,1.69021]
["bitfinex-derivatives","ETHF0:USTF0",1736568247908,1.33942482,3238.8,3238.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736568248109,1.03062482,3238.8,3238.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736568248403,1.03062482,3238.8,3238.4,4.83489768]
["bitfinex-derivatives","ETHF0:USTF0",1736568248404,0.30883,3238.5,3238.4,4.83489768]
["bitfinex-derivatives","ETHF0:USTF0",1736568249307,0.30884,3238.4,3238.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1736568249510,1.33946482,3238.4,3238.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736568251107,6.04112811,3238.5,3238.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736568251309,6.34995811,3238.5,3238.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736568251808,6.04112811,3238.4,3238.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736568252904,10.27955293,3238.6,3238.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736568253606,0.30883,3238.5,3238.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736568253915,10.58837293,3238.6,3238.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736568254210,1.33944482,3238.6,3238.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736568254909,1.03062482,3238.6,3238.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736568255110,6.04112811,3238.6,3238.3,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1736568255606,6.04112811,3238.6,3238.3,1.99062482]
["bitfinex-derivatives","ETHF0:USTF0",1736568255909,6.04112811,3238.6,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736568256308,6.04112811,3238.7,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736568256512,6.04112811,3238.7,3238.3,2.29946482]
["bitfinex-derivatives","ETHF0:USTF0",1736568256713,6.04112811,3238.7,3238.3,1.99062482]
["bitfinex-derivatives","ETHF0:USTF0",1736568256909,6.04112811,3238.7,3238.3,2.29946482]
["bitfinex-derivatives","ETHF0:USTF0",1736568257612,10.27955293,3238.8,3238.3,2.29946482]
["bitfinex-derivatives","ETHF0:USTF0",1736568257814,0.30881,3238.7,3238.3,2.29946482]
["bitfinex-derivatives","ETHF0:USTF0",1736568259713,6.34993811,3238.7,3238.3,2.29946482]
["bitfinex-derivatives","ETHF0:USTF0",1736568259916,6.04112811,3238.7,3238.3,1.99062482]
["bitfinex-derivatives","ETHF0:USTF0",1736568260114,6.04112811,3238.7,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736568260315,6.34993811,3238.7,3238.3,2.29946482]
["bitfinex-derivatives","ETHF0:USTF0",1736568260819,6.04112811,3238.7,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736568263026,9.55772811,3238.8,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736568264230,6.04112811,3238.7,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736568265327,6.04112811,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736568265528,6.04112811,3238.7,3238.6,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1736568265830,6.04112811,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736568266033,6.04112811,3238.8,3238.7,1.81463482]
["bitfinex-derivatives","ETHF0:USTF0",1736568266828,1.35242811,3238.8,3238.7,1.81463482]
["bitfinex-derivatives","ETHF0:USTF0",1736568267130,1.35242811,3239.4,3239.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736568267330,1.35242811,3239.4,3239.2,1.33937482]
["bitfinex-derivatives","ETHF0:USTF0",1736568268033,3.2078,3239.5,3239.2,1.33937482]
["bitfinex-derivatives","ETHF0:USTF0",1736568268731,4.54716482,3239.5,3239.2,1.03062482]
["bitfinex-derivatives","ETHF0:USTF0",1736568269135,4.54716482,3239.5,3239.2,1.33938482]
["bitfinex-derivatives","ETHF0:USTF0",1736568269536,1.33936482,3239.5,3239.2,1.33938482]
["bitfinex-derivatives","ETHF0:USTF0",1736568269939,1.33936482,3239.5,3239.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736568270333,1.23612,3239.6,3239.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736568270532,0.9274,3239.6,3239.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1736568270735,1.23612,3239.6,3239.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736568271140,0.9274,3239.6,3239.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1736568274638,0.4832,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736568275248,0.47155572,3239.8,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736568275443,0.47155572,3239.8,3239.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736568275834,0.47155572,3239.8,3239.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1736568276533,0.47155572,3239.8,3239.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736568277847,0.47155572,3239.8,3239.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1736568278445,3.2078,3240.3,3239.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736568278647,0.9475,3240.7,3240.2,1.03062482]
["bitfinex-derivatives","ETHF0:USTF0",1736568278845,0.464,3240.7,3240.4,4.54706482]
["bitfinex-derivatives","ETHF0:USTF0",1736568279152,0.464,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736568279548,0.464,3240.7,3240.4,4.23842482]
["bitfinex-derivatives","ETHF0:USTF0",1736568279744,0.464,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736568280146,0.464,3240.7,3240.4,4.54706482]
["bitfinex-derivatives","ETHF0:USTF0",1736568280447,0.464,3240.7,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736568281041,0.464,3240.7,3240.4,4.54706482]
["bitfinex-derivatives","ETHF0:USTF0",1736568281237,0.464,3240.7,3240.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736568282150,0.464,3240.7,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736568288957,0.464,3240.7,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736568289950,0.464,3240.7,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736568290750,0.464,3240.7,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736568291652,0.9512,3241.0,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736568291653,0.3086,3240.9,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736568292558,2.1741075,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568292757,3.2078,3240.3,3239.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1736568292958,0.3087,3239.9,3239.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736568293159,0.75301,3239.8,3239.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1736568293359,0.9109,3239.8,3239.3,8.04269768]
["bitfinex-derivatives","ETHF0:USTF0",1736568293655,0.30872,3239.7,3239.3,8.35144768]
["bitfinex-derivatives","ETHF0:USTF0",1736568293860,0.30872,3239.7,3239.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1736568294251,0.30872,3239.7,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736568297158,0.9109,3239.8,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736568297357,1.21961,3239.8,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736568297550,0.30871,3239.7,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736568302757,1.21961,3239.8,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736568303649,0.9109,3239.8,3239.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736568303853,0.9109,3239.8,3239.0,3.1085075]
["bitfinex-derivatives","ETHF0:USTF0",1736568303854,0.30877,3239.2,3239.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736568304055,3.2078,3239.5,3239.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736568304264,0.4738,3239.4,3238.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736568304455,0.4738,3239.4,3238.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736568304456,0.30879,3239.0,3238.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736568304658,0.4456,3238.9,3238.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736568304857,0.4456,3238.9,3238.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1736568305260,0.4456,3238.9,3238.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736568305461,0.4456,3238.9,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736568306362,0.4456,3238.9,3238.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736568306568,0.30881,3238.7,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568307067,0.7792,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568307961,0.7792,3238.8,3238.4,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1736568308268,0.4704,3238.8,3238.4,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1736568308968,0.7792,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568309170,0.4704,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568309468,0.4704,3238.8,3238.4,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1736568309469,0.7792,3238.8,3238.4,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1736568310670,0.4704,3238.8,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736568310874,0.4456,3238.9,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736568312783,0.4456,3238.9,3238.5,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1736568313375,0.3088,3238.8,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568315681,0.4456,3238.9,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568315881,0.75439,3238.9,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568317084,3.2078,3239.2,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568317282,0.438,3239.3,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568317588,0.438,3239.3,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736568317791,0.438,3239.3,3239.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736568318092,0.30877,3239.1,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736568318292,0.3088,3238.8,3238.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736568318492,0.438,3238.7,3238.1,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1736568318684,0.74681,3238.7,3238.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736568318991,0.74681,3238.7,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736568320190,0.438,3238.7,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736568321484,0.438,3238.7,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736568321683,0.438,3238.7,3238.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736568322688,0.438,3238.7,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736568322990,0.438,3238.7,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736568323789,0.438,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568323985,0.438,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736568324393,0.438,3238.7,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736568324593,0.438,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568324787,0.438,3238.7,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736568325491,0.438,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568325699,0.438,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736568327493,0.438,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568327697,0.438,3238.7,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736568328086,0.8921,3238.7,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736568328482,0.8921,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568328684,0.438,3238.7,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736568328893,0.438,3238.7,3238.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736568330497,0.438,3238.7,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736568331696,0.74681,3238.7,3238.3,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1736568331899,0.74681,3238.7,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736568332090,0.438,3238.7,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736568333499,0.438,3238.7,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736568334798,0.438,3238.7,3238.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736568336796,3.2078,3239.1,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736568343304,3.2078,3239.3,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736568343697,0.30875,3239.4,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736568345403,1.3388301,3239.4,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736568347603,1.3388301,3239.4,3239.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736568349108,1.3388301,3239.4,3239.1,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1736568350404,1.0300801,3239.4,3239.1,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1736568351005,1.0300801,3239.4,3239.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736568353011,1.3388301,3239.4,3239.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736568355509,0.4362,3239.5,3239.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736568355709,0.74493,3239.5,3239.2,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1736568356506,0.4362,3239.5,3239.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1736568356707,9.23345914,3239.7,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736568357716,9.23345914,3239.7,3239.4,1.0300801]
["bitfinex-derivatives","ETHF0:USTF0",1736568358015,3.2078,3239.7,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736568358219,3.2078,3239.7,3239.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736568358416,3.2078,3239.7,3239.6,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736568359518,1.0300801,3239.8,3239.6,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736568362119,0.4372,3239.9,3239.6,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1736568362321,0.4372,3239.9,3239.6,1.9642801]
["bitfinex-derivatives","ETHF0:USTF0",1736568362513,0.47152358,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736568363018,6.02565914,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736568363315,6.02565914,3240.2,3240.1,1.3387501]
["bitfinex-derivatives","ETHF0:USTF0",1736568363520,6.02565914,3240.7,3240.0,2.2420801]
["bitfinex-derivatives","ETHF0:USTF0",1736568363713,6.02565914,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736568363915,6.02565914,3240.7,3240.6,1.3387101]
["bitfinex-derivatives","ETHF0:USTF0",1736568364112,6.02565914,3240.7,3240.6,2.7111101]
["bitfinex-derivatives","ETHF0:USTF0",1736568364817,0.4717,3240.9,3240.6,2.7111101]
["bitfinex-derivatives","ETHF0:USTF0",1736568365316,0.30858,3241.1,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736568365516,0.74487,3241.2,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736568365712,0.4363,3241.2,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736568365920,3.2078,3241.4,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736568366120,3.2078,3241.4,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736568366520,0.4363,3241.5,3241.2,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736568368624,0.4363,3241.5,3241.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736568368822,0.4363,3241.5,3241.2,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736568370913,0.30856,3241.3,3241.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736568373328,0.30855,3241.4,3241.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736568375330,0.74484,3241.5,3241.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736568375723,0.4363,3241.5,3241.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736568375928,0.74484,3241.5,3241.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736568377432,0.30855,3241.4,3241.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736568378228,0.4363,3241.5,3241.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736568378535,0.74485,3241.5,3241.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736568380339,0.4363,3241.5,3241.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736568380539,0.4363,3241.5,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736568380724,0.4363,3241.5,3241.3,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1736568381432,0.4363,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736568382837,0.4363,3241.5,3241.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736568383034,0.30851,3241.9,3241.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736568383229,0.30851,3241.9,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736568383541,0.30852,3241.7,3241.3,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1736568384038,0.4576,3241.6,3241.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736568384933,0.4576,3241.6,3241.3,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1736568386032,0.76614,3241.6,3241.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736568388539,0.4576,3241.6,3241.3,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1736568388840,0.4576,3241.6,3241.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736568389041,0.76613,3241.6,3241.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736568389439,0.76613,3241.6,3241.3,1.9425136]
["bitfinex-derivatives","ETHF0:USTF0",1736568389835,0.4576,3241.6,3241.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736568390139,0.30856,3241.3,3241.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736568390541,0.30855,3241.4,3241.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736568390841,0.4598,3241.3,3241.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736568396434,3.51633,3241.7,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736568396635,3.51633,3241.7,3241.4,1.3371636]
["bitfinex-derivatives","ETHF0:USTF0",1736568398142,3.2078,3241.7,3241.6,1.3371436]
["bitfinex-derivatives","ETHF0:USTF0",1736568398532,1.2176,3242.0,3241.6,1.0286136]
["bitfinex-derivatives","ETHF0:USTF0",1736568398738,1.2176,3242.0,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736568399042,1.2176,3242.0,3241.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1736568399642,1.2176,3242.0,3241.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736568400747,0.3085,3241.9,3241.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736568401146,1.2176,3242.0,3241.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736568401745,0.3085,3241.9,3241.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736568402650,0.4669,3242.0,3241.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736568402947,0.7754,3242.0,3241.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736568405453,3.2078,3242.2,3241.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736568405644,3.2078,3242.2,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736568405840,3.2078,3242.2,3241.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736568406040,3.2078,3242.2,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736568406443,3.2078,3242.2,3242.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736568407040,3.676,3242.3,3242.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736568408051,9.70165914,3242.3,3242.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736568409052,6.02565914,3242.2,3242.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736568412352,0.30847,3242.2,3242.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736568412653,0.30847,3242.2,3241.8,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1736568412857,0.30847,3242.2,3241.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736568413951,0.77667,3242.3,3241.9,2.95096139]
["bitfinex-derivatives","ETHF0:USTF0",1736568414253,0.4682,3242.3,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736568414445,0.77667,3242.3,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736568414645,0.77667,3242.3,3241.9,2.95096139]
["bitfinex-derivatives","ETHF0:USTF0",1736568415948,0.30849,3242.1,3241.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736568417957,0.4682,3242.3,3241.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736568418258,0.30848,3242.2,3241.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1736568418654,0.30848,3242.2,3241.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736568419153,0.30848,3242.2,3241.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1736568421256,0.30848,3242.2,3242.0,1.02813334]
["bitfinex-derivatives","ETHF0:USTF0",1736568421457,6.83691245,3242.3,3242.0,1.02813334]
["bitfinex-derivatives","ETHF0:USTF0",1736568421747,6.83691245,3242.3,3242.0,1.33662334]
["bitfinex-derivatives","ETHF0:USTF0",1736568422548,6.83691245,3242.3,3242.0,1.02813334]
["bitfinex-derivatives","ETHF0:USTF0",1736568422750,0.30848,3242.2,3242.0,1.02813334]
["bitfinex-derivatives","ETHF0:USTF0",1736568422954,0.77378,3242.2,3242.0,1.02813334]
["bitfinex-derivatives","ETHF0:USTF0",1736568424251,0.4653,3242.2,3242.0,1.02813334]
["bitfinex-derivatives","ETHF0:USTF0",1736568424455,6.06024245,3242.2,3242.0,1.02813334]
["bitfinex-derivatives","ETHF0:USTF0",1736568424651,6.06024245,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736568425563,0.4682,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736568425770,0.77667,3242.3,3242.0,1.02813334]
["bitfinex-derivatives","ETHF0:USTF0",1736568426057,0.30848,3242.2,3242.0,1.02813334]
["bitfinex-derivatives","ETHF0:USTF0",1736568426863,0.77667,3242.3,3242.0,1.02813334]
["bitfinex-derivatives","ETHF0:USTF0",1736568427464,0.77667,3242.3,3242.0,1.33662334]
["bitfinex-derivatives","ETHF0:USTF0",1736568427865,6.83691245,3242.3,3242.0,1.33662334]
["bitfinex-derivatives","ETHF0:USTF0",1736568428163,6.52844245,3242.3,3242.0,1.02813334]
["bitfinex-derivatives","ETHF0:USTF0",1736568428361,0.30847,3242.2,3242.0,1.02813334]
["bitfinex-derivatives","ETHF0:USTF0",1736568428770,6.52844245,3242.3,3242.0,1.02813334]
["bitfinex-derivatives","ETHF0:USTF0",1736568429064,0.4682,3242.3,3242.0,1.02813334]
["bitfinex-derivatives","ETHF0:USTF0",1736568429364,0.4682,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736568429558,0.30846,3242.4,3242.2,1.02813334]
["bitfinex-derivatives","ETHF0:USTF0",1736568429758,0.30846,3242.4,3242.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736568429966,0.30846,3242.4,3242.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736568430362,3.2078,3242.5,3242.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736568430565,3.51625,3242.5,3242.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736568430864,0.30845,3242.5,3242.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1736568431368,0.30845,3242.4,3242.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736568431557,0.30847,3242.3,3242.0,1.33662334]
["bitfinex-derivatives","ETHF0:USTF0",1736568431758,0.30847,3242.3,3242.0,1.77922334]
["bitfinex-derivatives","ETHF0:USTF0",1736568432962,0.4671,3242.4,3242.0,1.47073334]
["bitfinex-derivatives","ETHF0:USTF0",1736568433261,1.49523334,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568433462,0.30849,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568433963,1.02813334,3242.2,3241.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736568433964,0.4682,3242.1,3241.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736568434158,0.30851,3241.8,3241.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736568435364,0.4561,3241.9,3241.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736568435560,0.30851,3241.9,3241.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736568436969,2.172503,3241.8,3241.3,4.83489768]
["bitfinex-derivatives","ETHF0:USTF0",1736568437265,3.51635,3241.4,3241.3,4.83489768]
["bitfinex-derivatives","ETHF0:USTF0",1736568438268,3.2078,3241.4,3241.3,4.83489768]
["bitfinex-derivatives","ETHF0:USTF0",1736568438573,3.2078,3241.4,3241.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1736568438574,9.26804245,3241.4,3241.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1736568439173,6.06024245,3241.4,3241.1,3.103203]
["bitfinex-derivatives","ETHF0:USTF0",1736568439476,6.06024245,3241.7,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736568439670,6.06024245,3241.7,3241.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736568439870,6.06024245,3241.7,3241.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736568440577,0.30851,3241.9,3241.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736568440776,0.76311,3241.9,3241.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736568443475,0.30851,3241.9,3241.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736568443985,6.1828,3242.0,3241.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736568444174,6.1828,3242.0,3241.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736568444574,6.1828,3242.0,3241.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736568444879,3.2078,3242.0,3241.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736568446083,6.36871245,3242.3,3241.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736568446588,0.30848,3242.2,3241.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736568448284,0.76758,3242.2,3241.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736568449390,0.4606,3242.1,3241.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736568456094,0.76908,3242.1,3241.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736568458398,0.4606,3242.1,3241.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736568458898,0.4606,3242.1,3242.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736568460195,0.30848,3242.2,3242.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736568460396,9.57650245,3242.4,3242.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736568461398,9.26804245,3242.4,3242.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1736568461597,9.26804245,3242.4,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736568461795,3.2078,3242.4,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736568461995,3.2078,3242.4,3242.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736568462494,6.36869245,3242.5,3242.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736568463193,6.06024245,3242.5,3242.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736568463499,0.4373,3242.6,3242.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736568463698,0.74574,3242.6,3242.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736568465499,3.51622,3242.8,3242.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1736568465699,0.30843,3242.7,3242.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1736568466803,0.30844,3242.6,3242.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736568471701,3.2078,3242.8,3242.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736568472004,3.51622,3242.8,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736568473704,3.2078,3242.8,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736568473906,3.2078,3242.8,3242.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736568474299,3.2078,3242.8,3242.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736568476908,4.60193649,3242.9,3242.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736568477103,0.30842,3242.8,3242.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736568482414,0.30844,3242.6,3242.2,4.44807]
["bitfinex-derivatives","ETHF0:USTF0",1736568482715,0.4715,3242.5,3242.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736568484120,0.30844,3242.6,3242.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1736568484916,0.74823,3242.7,3242.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1736568485117,4.14843649,3242.9,3242.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1736568485118,4.45684649,3242.9,3242.6,1.02788513]
["bitfinex-derivatives","ETHF0:USTF0",1736568485324,4.14843649,3242.9,3242.6,1.33631513]
["bitfinex-derivatives","ETHF0:USTF0",1736568485620,4.14843649,3242.9,3242.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736568485825,4.45684649,3242.9,3242.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736568486123,0.30842,3242.8,3242.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736568486519,4.45684649,3242.9,3242.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736568489326,4.45684649,3242.9,3242.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1736568489327,4.14843649,3242.9,3242.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1736568489527,4.45684649,3242.9,3242.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736568489722,4.14843649,3242.9,3242.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736568490829,4.45684649,3242.9,3242.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736568491127,3.98571,3242.9,3242.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736568492326,3.6773,3242.9,3242.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736568493133,3.6773,3242.9,3242.8,1.50618513]
["bitfinex-derivatives","ETHF0:USTF0",1736568493332,3.2078,3242.9,3242.8,1.50618513]
["bitfinex-derivatives","ETHF0:USTF0",1736568493632,0.002,3243.0,3242.8,1.81460513]
["bitfinex-derivatives","ETHF0:USTF0",1736568493833,0.002,3243.0,3242.8,1.50618513]
["bitfinex-derivatives","ETHF0:USTF0",1736568496129,0.002,3243.0,3242.8,1.81460513]
["bitfinex-derivatives","ETHF0:USTF0",1736568497134,0.002,3243.0,3242.8,1.50618513]
["bitfinex-derivatives","ETHF0:USTF0",1736568497628,0.002,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736568497834,0.002,3243.0,3242.9,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1736568498735,0.002,3243.0,3242.9,1.38529513]
["bitfinex-derivatives","ETHF0:USTF0",1736568499037,6.06024245,3243.5,3243.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736568499227,6.06024245,3243.5,3243.4,1.92518513]
["bitfinex-derivatives","ETHF0:USTF0",1736568499834,0.30834,3243.6,3243.4,1.92518513]
["bitfinex-derivatives","ETHF0:USTF0",1736568500525,6.97994245,3243.9,3243.4,1.92518513]
["bitfinex-derivatives","ETHF0:USTF0",1736568500726,0.30834,3243.7,3243.4,1.92518513]
["bitfinex-derivatives","ETHF0:USTF0",1736568501230,0.471,3243.9,3243.6,1.02788513]
["bitfinex-derivatives","ETHF0:USTF0",1736568501428,0.471,3243.9,3243.8,1.02788513]
["bitfinex-derivatives","ETHF0:USTF0",1736568502531,3.2078,3244.0,3243.8,1.02788513]
["bitfinex-derivatives","ETHF0:USTF0",1736568502731,3.2078,3244.0,3243.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736568502935,3.5161,3244.0,3243.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736568503429,0.4729,3244.2,3243.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736568503629,0.30829,3244.1,3243.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736568504837,0.4729,3244.2,3244.0,1.02788513]
["bitfinex-derivatives","ETHF0:USTF0",1736568505028,0.78119,3244.2,3244.0,1.02788513]
["bitfinex-derivatives","ETHF0:USTF0",1736568505233,0.78119,3244.2,3244.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736568505937,0.4729,3244.2,3244.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736568506636,0.30828,3244.3,3244.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736568507539,0.30828,3244.2,3244.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736568508240,0.30828,3244.2,3244.1,1.49638513]
["bitfinex-derivatives","ETHF0:USTF0",1736568508638,3.98817,3244.4,3244.1,1.49638513]
["bitfinex-derivatives","ETHF0:USTF0",1736568508835,3.6799,3244.4,3244.3,1.02788513]
["bitfinex-derivatives","ETHF0:USTF0",1736568509139,3.2078,3244.4,3244.3,1.02788513]
["bitfinex-derivatives","ETHF0:USTF0",1736568509436,3.51606,3244.4,3244.3,1.02788513]
["bitfinex-derivatives","ETHF0:USTF0",1736568509641,3.2078,3244.4,3244.3,1.02788513]
["bitfinex-derivatives","ETHF0:USTF0",1736568511439,3.2078,3244.4,3244.1,2.9456518]
["bitfinex-derivatives","ETHF0:USTF0",1736568512036,3.2078,3244.4,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736568512345,3.2078,3244.4,3244.1,2.9456418]
["bitfinex-derivatives","ETHF0:USTF0",1736568512543,3.2078,3244.4,3244.1,2.6373618]
["bitfinex-derivatives","ETHF0:USTF0",1736568512842,3.2078,3244.4,3244.1,2.9456518]
["bitfinex-derivatives","ETHF0:USTF0",1736568513345,3.51607,3244.4,3244.1,2.6373618]
["bitfinex-derivatives","ETHF0:USTF0",1736568513847,3.51607,3244.4,3244.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736568514043,3.2078,3244.4,3244.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736568515743,0.30826,3244.5,3244.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736568515940,0.30827,3244.4,3244.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736568516439,3.51606,3244.5,3244.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736568518446,0.30827,3244.4,3244.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736568518644,3.51606,3244.5,3244.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736568518845,3.2078,3244.5,3244.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736568519044,0.30827,3244.3,3244.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736568522648,8.3516618,3244.5,3244.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736568522852,0.30835,3243.6,3243.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736568523049,3.2078,3243.9,3243.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736568523247,3.51612,3243.9,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736568523549,0.30832,3243.8,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736568526953,3.2078,3243.9,3243.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736568527156,0.4578,3243.7,3243.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736568527657,0.30837,3243.3,3243.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736568527953,3.2078,3243.4,3242.5,8.04269768]
["bitfinex-derivatives","ETHF0:USTF0",1736568528250,0.4446,3243.2,3242.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736568528467,0.4578,3243.1,3242.5,8.04269768]
["bitfinex-derivatives","ETHF0:USTF0",1736568528663,0.30842,3242.8,3242.5,8.04269768]
["bitfinex-derivatives","ETHF0:USTF0",1736568529065,0.30842,3242.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568529666,0.30841,3242.9,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568529965,0.30841,3242.9,3242.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736568530362,0.7662,3243.1,3242.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736568530563,0.4578,3243.1,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736568530755,3.51616,3243.4,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736568530956,0.30837,3243.3,3243.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736568531165,0.30838,3243.2,3243.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736568532563,0.4653,3243.3,3242.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736568532770,0.479,3243.2,3242.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736568533065,0.30839,3243.1,3242.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736568533267,0.30839,3243.1,3242.7,1.24613]
["bitfinex-derivatives","ETHF0:USTF0",1736568533660,0.30838,3243.2,3242.7,1.24613]
["bitfinex-derivatives","ETHF0:USTF0",1736568535662,0.4653,3243.3,3242.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736568535868,0.30842,3242.8,3242.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736568537565,0.4729,3243.0,3242.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736568537764,0.30841,3242.9,3242.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736568538461,0.4729,3243.0,3242.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736568538462,0.30842,3242.8,3242.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736568539157,0.4729,3243.0,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568539363,0.30845,3242.5,3242.0,6.6153518]
["bitfinex-derivatives","ETHF0:USTF0",1736568539671,0.30845,3242.5,3242.0,4.44649]
["bitfinex-derivatives","ETHF0:USTF0",1736568539970,0.4574,3242.4,3242.0,4.44649]
["bitfinex-derivatives","ETHF0:USTF0",1736568540170,0.4574,3242.4,3242.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1736568540367,0.76586,3242.4,3242.0,4.44648]
["bitfinex-derivatives","ETHF0:USTF0",1736568540571,0.4574,3242.4,3242.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1736568540773,3.2078,3242.8,3242.0,6.3068618]
["bitfinex-derivatives","ETHF0:USTF0",1736568541072,0.76583,3242.7,3242.0,6.3068618]
["bitfinex-derivatives","ETHF0:USTF0",1736568541670,0.4574,3242.7,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736568541871,0.4574,3242.7,3242.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1736568543171,0.30844,3242.6,3242.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1736568543372,0.4574,3242.7,3242.0,5.3766618]
["bitfinex-derivatives","ETHF0:USTF0",1736568543671,0.30844,3242.6,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736568543868,0.76583,3242.7,3242.2,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736568544070,0.4574,3242.7,3242.1,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1736568544270,0.8924,3243.1,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736568544573,0.30841,3242.9,3242.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736568544772,0.30841,3242.9,3242.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1736568549768,0.30841,3242.9,3242.6,1.66494]
["bitfinex-derivatives","ETHF0:USTF0",1736568549968,0.7555,3243.1,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736568553478,0.4471,3243.1,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736568553679,0.3084,3243.0,3242.6,1.66493]
["bitfinex-derivatives","ETHF0:USTF0",1736568553977,0.3084,3243.0,3242.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1736568554174,0.3084,3243.0,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736568554580,0.3084,3243.0,3242.6,1.66493]
["bitfinex-derivatives","ETHF0:USTF0",1736568554767,0.3084,3243.0,3242.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1736568554974,0.3084,3243.0,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736568555475,0.4471,3243.1,3242.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1736568555677,3.2078,3243.2,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736568555879,3.2078,3243.2,3243.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736568556080,3.2078,3243.2,3243.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736568556478,3.51618,3243.2,3243.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736568556669,3.2078,3243.2,3243.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736568557075,3.2078,3243.2,3243.1,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1736568558183,0.30834,3243.6,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736568558377,0.30832,3243.8,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736568558680,0.30832,3243.8,3243.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1736568559376,0.30832,3243.8,3243.2,5.3766618]
["bitfinex-derivatives","ETHF0:USTF0",1736568559377,0.4424,3243.9,3243.2,5.3766618]
["bitfinex-derivatives","ETHF0:USTF0",1736568559580,0.30835,3243.6,3243.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1736568559781,0.30833,3243.7,3243.3,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1736568560873,0.30834,3243.6,3243.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1736568561075,0.30834,3243.6,3243.3,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1736568561677,0.8835,3243.9,3243.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1736568562283,0.30835,3243.5,3243.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1736568565681,3.2078,3243.6,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568565881,2.1688618,3243.0,3242.5,5.75979768]
["bitfinex-derivatives","ETHF0:USTF0",1736568566086,0.30843,3242.7,3242.5,4.83489768]
["bitfinex-derivatives","ETHF0:USTF0",1736568566783,3.2078,3242.8,3242.5,4.83489768]
["bitfinex-derivatives","ETHF0:USTF0",1736568567084,0.30844,3242.6,3242.5,4.83489768]
["bitfinex-derivatives","ETHF0:USTF0",1736568567285,0.30844,3242.6,3242.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736568567484,0.30845,3242.5,3242.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736568567681,8.04911969,3242.8,3242.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736568567879,0.30845,3242.4,3242.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736568568081,0.30843,3242.7,3242.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736568568276,0.75567,3242.3,3242.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736568568485,0.4472,3242.3,3241.5,4.83489768]
["bitfinex-derivatives","ETHF0:USTF0",1736568568681,0.30851,3241.8,3241.5,5.31649768]
["bitfinex-derivatives","ETHF0:USTF0",1736568568982,0.4472,3241.7,3241.5,4.83489768]
["bitfinex-derivatives","ETHF0:USTF0",1736568569189,0.75573,3241.7,3241.5,4.83489768]
["bitfinex-derivatives","ETHF0:USTF0",1736568569382,0.4472,3241.7,3241.5,4.83489768]
["bitfinex-derivatives","ETHF0:USTF0",1736568569777,0.4472,3241.7,3241.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736568571088,0.4472,3241.7,3241.3,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1736568571483,0.4472,3241.7,3241.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736568575392,0.75572,3241.7,3241.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736568577492,0.4472,3241.7,3241.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736568580987,0.75573,3241.7,3241.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736568585394,0.30853,3241.6,3241.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736568586486,0.75572,3241.7,3241.3,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1736568586984,0.30853,3241.6,3241.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736568589292,0.75572,3241.7,3241.3,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1736568589898,0.30853,3241.6,3241.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736568592691,0.4472,3241.7,3241.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736568592892,0.30854,3241.5,3241.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736568594200,0.4472,3241.7,3241.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736568594391,0.30854,3241.6,3241.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736568597600,0.30855,3241.5,3241.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736568598096,0.30855,3241.4,3241.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736568606606,0.30857,3241.2,3241.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736568606807,3.2078,3241.4,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568607015,0.30861,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568607519,0.4419,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568608013,0.4808,3241.1,3240.6,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736568608209,0.30859,3241.0,3240.6,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736568609403,0.3086,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568610511,0.3086,3241.0,3240.6,3.51642]
["bitfinex-derivatives","ETHF0:USTF0",1736568610704,0.4419,3241.3,3240.9,2.1688618]
["bitfinex-derivatives","ETHF0:USTF0",1736568610911,0.4419,3241.3,3241.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736568610912,0.30856,3241.3,3241.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736568612000,0.30856,3241.3,3241.0,1.69839]
["bitfinex-derivatives","ETHF0:USTF0",1736568614013,5.14987969,3241.3,3241.0,1.69839]
["bitfinex-derivatives","ETHF0:USTF0",1736568614212,5.14987969,3241.3,3241.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736568615515,5.14987969,3241.3,3241.0,1.69839]
["bitfinex-derivatives","ETHF0:USTF0",1736568615908,4.84131969,3241.3,3241.0,1.69839]
["bitfinex-derivatives","ETHF0:USTF0",1736568617014,5.14986969,3241.4,3241.0,1.69839]
["bitfinex-derivatives","ETHF0:USTF0",1736568620511,4.84131969,3241.4,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736568620711,4.84131969,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736568620914,4.11501969,3241.4,3241.3,4.75336]
["bitfinex-derivatives","ETHF0:USTF0",1736568621111,1.93581969,3241.4,3241.3,9.75336]
["bitfinex-derivatives","ETHF0:USTF0",1736568621314,0.48391969,3241.4,3241.3,9.75336]
["bitfinex-derivatives","ETHF0:USTF0",1736568621811,3.2078,3242.1,3241.3,27.43023786]
["bitfinex-derivatives","ETHF0:USTF0",1736568622115,6.50634245,3242.5,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736568623015,0.4461,3242.5,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736568624213,0.4461,3242.5,3241.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1736568624418,0.30848,3242.2,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736568624616,1.21347,3242.3,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736568625521,1.21347,3242.3,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736568626312,1.21347,3242.3,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736568627610,1.21347,3242.3,3241.8,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736568627814,1.21347,3242.3,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736568628319,0.905,3242.3,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736568629917,1.21347,3242.3,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736568630920,1.21347,3242.3,3241.8,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736568631117,1.21347,3242.3,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736568634328,0.905,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736568635524,0.905,3242.3,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736568635720,0.905,3242.3,3242.0,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736568636119,0.905,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736568636629,1.21347,3242.3,3241.9,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736568636822,0.30849,3242.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568637129,0.4815,3242.0,3241.9,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736568639338,0.4815,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736568642240,0.4815,3242.0,3241.8,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736568642241,0.905,3242.3,3241.8,5.8493618]
["bitfinex-derivatives","ETHF0:USTF0",1736568642441,0.905,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736568645340,0.905,3242.3,3242.2,1.33643931]
["bitfinex-derivatives","ETHF0:USTF0",1736568649151,0.4372,3242.3,3242.2,1.33643931]
["bitfinex-derivatives","ETHF0:USTF0",1736568649358,0.4816,3242.7,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736568649652,0.4816,3242.7,3242.6,1.33639931]
["bitfinex-derivatives","ETHF0:USTF0",1736568649653,0.9332,3242.7,3242.6,1.33639931]
["bitfinex-derivatives","ETHF0:USTF0",1736568664558,0.9332,3242.7,3242.2,4.83088961]
["bitfinex-derivatives","ETHF0:USTF0",1736568664761,1.33642931,3242.3,3242.2,3.37848961]
["bitfinex-derivatives","ETHF0:USTF0",1736568665063,1.33642931,3242.3,3242.2,7.24633442]
["bitfinex-derivatives","ETHF0:USTF0",1736568665757,3.28093862,3242.3,3242.0,8.29778782]
["bitfinex-derivatives","ETHF0:USTF0",1736568665961,3.28093862,3242.3,3242.0,8.18127808]
["bitfinex-derivatives","ETHF0:USTF0",1736568665962,5.57221862,3242.1,3242.0,8.18127808]
["bitfinex-derivatives","ETHF0:USTF0",1736568666157,5.57221862,3242.1,3242.0,7.56058808]
["bitfinex-derivatives","ETHF0:USTF0",1736568666365,10.57221862,3242.1,3242.0,6.12346808]
["bitfinex-derivatives","ETHF0:USTF0",1736568666559,10.26373862,3242.1,3240.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736568666764,1.33652931,3241.3,3240.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736568667266,0.30856,3241.3,3240.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736568667667,3.2078,3241.5,3240.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736568667967,3.63297659,3241.1,3240.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736568668169,3.63297659,3241.1,3240.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736568668470,0.3086,3240.9,3240.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736568669761,0.30861,3240.9,3240.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736568670863,3.63297659,3240.9,3240.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736568672269,0.30859,3241.0,3240.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736568674767,0.3086,3240.9,3240.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736568675676,0.30859,3241.0,3240.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736568676775,0.3086,3241.0,3240.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736568677375,2.17350426,3241.4,3240.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736568677576,0.3086,3240.9,3240.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736568678071,2.17350426,3241.4,3240.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736568678282,0.3086,3240.9,3240.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736568679978,2.17350426,3241.4,3240.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736568680179,0.30861,3240.8,3240.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736568682479,0.30863,3240.6,3240.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736568682680,0.30863,3240.6,3240.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736568684981,5.38130426,3241.1,3240.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736568685285,0.30862,3240.7,3240.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736568685685,0.30863,3240.6,3240.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736568710303,3.94160659,3240.6,3240.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736568711504,0.30863,3240.6,3240.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736568712510,5.15259879,3240.6,3240.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736568713509,0.30863,3240.6,3240.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736568722109,6.36359099,3240.6,3240.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736568731528,0.30863,3240.6,3240.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736568734829,1.0292159,3240.6,3240.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736568735028,0.30866,3240.2,3240.1,7.26706247]
["bitfinex-derivatives","ETHF0:USTF0",1736568735227,1.3378759,3240.2,3240.1,7.26706247]
["bitfinex-derivatives","ETHF0:USTF0",1736568736830,0.30867,3240.1,3240.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1736568739732,6.07314404,3240.2,3240.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1736568739926,6.07314404,3240.2,3240.0,1.65488]
["bitfinex-derivatives","ETHF0:USTF0",1736568740827,4.85686783,3240.2,3240.0,1.65488]
["bitfinex-derivatives","ETHF0:USTF0",1736568741021,4.85686783,3240.2,3240.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1736568742131,3.64238018,3240.1,3240.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1736568743037,4.85686783,3240.2,3240.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1736568746935,4.85686783,3240.2,3240.0,1.65488]
["bitfinex-derivatives","ETHF0:USTF0",1736568748939,3.64162707,3240.1,3240.0,1.65488]
["bitfinex-derivatives","ETHF0:USTF0",1736568752943,4.85686783,3240.2,3240.0,1.65488]
["bitfinex-derivatives","ETHF0:USTF0",1736568754946,4.85686783,3240.2,3240.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1736568755149,4.85686783,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736568757849,4.85686783,3240.3,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736568759241,4.85686783,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736568762949,4.13036783,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736568763542,3.40386783,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736568764845,6.07314404,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736568764846,3.64158458,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736568774359,0.30865,3240.3,3240.0,7.26706247]
["bitfinex-derivatives","ETHF0:USTF0",1736568774652,1.3378859,3240.1,3240.0,7.26706247]
["bitfinex-derivatives","ETHF0:USTF0",1736568775055,0.4464,3240.2,3240.0,7.26706247]
["bitfinex-derivatives","ETHF0:USTF0",1736568775660,0.4464,3240.2,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736568775661,6.51954404,3240.2,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736568780455,6.51954404,3240.2,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736568780655,6.51954404,3240.2,3240.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736568781155,6.07314404,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736568781661,6.07314404,3240.3,3240.2,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1736568781860,6.07314404,3240.3,3240.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736568782461,3.6414192,3240.3,3240.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736568783258,4.0846192,3240.3,3240.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736568783664,0.4432,3240.3,3240.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736568785764,0.4432,3240.3,3240.1,5.0222859]
["bitfinex-derivatives","ETHF0:USTF0",1736568785968,6.07314404,3240.5,3240.2,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1736568786364,0.30863,3240.6,3240.2,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1736568786562,0.30864,3240.5,3240.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736568786864,1.4740159,3240.7,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568786865,1.0292159,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568787072,0.30869,3240.0,3239.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736568787479,0.3087,3239.9,3239.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736568787781,0.3087,3239.9,3239.8,7.26223672]
["bitfinex-derivatives","ETHF0:USTF0",1736568787782,1.3379159,3239.9,3239.8,7.26223672]
["bitfinex-derivatives","ETHF0:USTF0",1736568788776,1.0292159,3239.9,3239.8,7.26223672]
["bitfinex-derivatives","ETHF0:USTF0",1736568789177,1.0292159,3239.9,3239.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736568790076,1.3379159,3239.9,3239.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736568790872,1.0292159,3239.9,3239.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736568791068,1.3379159,3239.9,3239.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736568791374,1.3379159,3239.9,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568792680,0.30871,3239.8,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568793475,1.3379159,3239.9,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568793678,4.85285066,3239.8,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568793980,5.16155066,3239.8,3239.5,1.21823]
["bitfinex-derivatives","ETHF0:USTF0",1736568794882,5.16155066,3239.8,3239.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736568795083,4.85285066,3239.8,3239.5,1.21823]
["bitfinex-derivatives","ETHF0:USTF0",1736568795382,3.63877292,3239.6,3239.5,1.21823]
["bitfinex-derivatives","ETHF0:USTF0",1736568796783,3.63877292,3239.6,3239.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736568798881,3.63877292,3239.7,3239.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736568802079,0.30872,3239.6,3239.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736568803178,4.66798882,3239.7,3239.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736568803379,1.3379459,3239.5,3239.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736568804383,4.9737515,3239.5,3239.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736568805083,0.30874,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568805283,0.78334,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568807188,0.30876,3239.2,3239.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736568808085,0.30876,3239.2,3239.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736568809291,4.97158047,3239.3,3239.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736568809792,0.30876,3239.2,3239.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736568810591,1.3379659,3239.3,3239.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736568811093,0.30877,3239.2,3239.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736568812290,1.0292159,3239.3,3239.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736568812496,1.3379859,3239.1,3239.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736568813696,0.3088,3238.8,3238.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736568814193,0.3088,3238.8,3238.3,4.84360274]
["bitfinex-derivatives","ETHF0:USTF0",1736568814390,1.3380359,3238.6,3238.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736568816589,1.8111359,3238.6,3238.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736568817090,1.5023159,3238.6,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568817391,0.30883,3238.5,3238.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736568817699,1.8111359,3238.6,3238.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736568819792,1.3380359,3238.6,3238.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736568820396,0.30882,3238.6,3238.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736568821591,1.0292159,3238.7,3238.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736568821792,0.30883,3238.5,3238.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736568822302,1.0292159,3238.7,3238.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736568822492,0.30882,3238.6,3238.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736568824802,0.30882,3238.6,3238.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1736568826603,0.30882,3238.6,3238.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736568827805,0.30882,3238.6,3238.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1736568829205,0.30882,3238.6,3238.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736568830300,0.30882,3238.6,3238.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1736568830705,3.94129778,3238.8,3238.5,1.3380359]
["bitfinex-derivatives","ETHF0:USTF0",1736568831009,3.63249778,3238.8,3238.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1736568831313,3.63249778,3238.8,3238.6,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1736568831497,4.5458059,3238.9,3238.6,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1736568832102,4.5458059,3238.9,3238.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1736568832303,4.5458059,3238.9,3238.6,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1736568833609,0.3088,3238.8,3238.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1736568834102,1.3380259,3238.7,3238.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1736568834297,0.30883,3238.5,3238.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736568834496,0.30883,3238.5,3238.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736568834902,0.30882,3238.6,3238.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736568836512,0.30883,3238.5,3238.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736568838613,0.30882,3238.6,3238.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736568841012,5.09781368,3238.7,3238.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736568841210,4.97052368,3238.7,3238.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736568842014,3.63249778,3238.7,3238.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736568842311,3.63249778,3238.8,3238.5,1.0292159]
["bitfinex-derivatives","ETHF0:USTF0",1736568842516,3.63249778,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736568843716,4.97049368,3239.0,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736568843912,4.66171368,3239.0,3238.8,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1736568844112,3.63249778,3239.0,3238.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736568844416,4.85285066,3239.2,3238.9,1.4910159]
["bitfinex-derivatives","ETHF0:USTF0",1736568844611,4.85285066,3239.2,3239.1,1.3379859]
["bitfinex-derivatives","ETHF0:USTF0",1736568845015,4.85285066,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736568845216,4.85285066,3239.3,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736568846010,4.85285066,3239.3,3238.9,1.4910159]
["bitfinex-derivatives","ETHF0:USTF0",1736568846204,4.85285066,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736568846409,7.09881258,3239.5,3238.9,1.4910159]
["bitfinex-derivatives","ETHF0:USTF0",1736568846410,1.3379459,3239.5,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736568846710,1.0292159,3239.5,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736568846908,1.3379759,3239.3,3238.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736568847109,1.3379759,3239.3,3238.9,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1736568847719,4.2370159,3239.1,3238.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736568847915,1.3380059,3238.9,3238.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736568849116,6.19085656,3238.9,3238.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736568849312,5.16164066,3238.9,3238.5,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736568849516,4.85285066,3238.9,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736568850207,5.61613066,3239.0,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736568850816,0.30879,3238.9,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736568851519,6.06959668,3239.1,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568851716,6.06959668,3239.1,3238.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736568851916,6.37837668,3239.1,3238.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736568852118,6.83537668,3239.1,3238.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736568852516,5.61754664,3239.1,3238.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736568852722,5.61754664,3239.1,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568853115,0.30878,3239.0,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568853924,5.16054664,3239.0,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568855625,5.16054664,3239.0,3238.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736568855817,5.16054664,3239.0,3238.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1736568856525,5.16054664,3239.0,3238.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736568857417,5.16054664,3239.0,3238.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1736568858722,4.85176664,3239.0,3238.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1736568860917,0.30878,3239.0,3238.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1736568862018,5.16054664,3239.0,3238.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1736568867128,4.85176664,3238.9,3238.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1736568869931,4.85176664,3238.9,3238.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736568870532,4.85176664,3238.9,3238.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1736568872334,5.16054664,3239.0,3238.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1736568872534,5.16054664,3239.0,3238.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736568873539,5.28936664,3238.9,3238.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736568878841,5.28936664,3238.9,3238.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1736568881135,5.28936664,3238.9,3238.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736568885637,4.85176664,3238.8,3238.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736568892739,6.50719668,3238.9,3238.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736568894248,6.06959668,3238.9,3238.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736568894450,6.06959668,3238.9,3238.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1736568895045,4.86213038,3238.9,3238.8,4.84360274]
["bitfinex-derivatives","ETHF0:USTF0",1736568897451,0.74779,3238.9,3238.8,4.84360274]
["bitfinex-derivatives","ETHF0:USTF0",1736568898750,0.439,3238.9,3238.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736568899138,0.30881,3238.7,3238.6,4.84360274]
["bitfinex-derivatives","ETHF0:USTF0",1736568900450,6.85566955,3238.8,3238.6,4.84360274]
["bitfinex-derivatives","ETHF0:USTF0",1736568900646,0.30881,3238.7,3238.6,4.84360274]
["bitfinex-derivatives","ETHF0:USTF0",1736568901449,6.54685955,3238.8,3238.6,4.84360274]
["bitfinex-derivatives","ETHF0:USTF0",1736568901649,6.07945955,3238.8,3238.6,5.15241274]
["bitfinex-derivatives","ETHF0:USTF0",1736568901950,1.46927432,3238.9,3238.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736568902144,0.4717,3238.8,3238.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736568902348,1.33908432,3238.7,3238.4,8.05140274]
["bitfinex-derivatives","ETHF0:USTF0",1736568902851,1.33908432,3238.7,3238.5,4.84360274]
["bitfinex-derivatives","ETHF0:USTF0",1736568903352,0.30882,3238.6,3238.5,4.84360274]
["bitfinex-derivatives","ETHF0:USTF0",1736568904351,0.30882,3238.6,3238.2,9.68298229]
["bitfinex-derivatives","ETHF0:USTF0",1736568904352,0.30883,3238.5,3238.2,4.84360274]
["bitfinex-derivatives","ETHF0:USTF0",1736568904651,1.33910432,3238.5,3238.2,4.84360274]
["bitfinex-derivatives","ETHF0:USTF0",1736568905252,0.4798,3238.4,3238.2,4.84360274]
["bitfinex-derivatives","ETHF0:USTF0",1736568905657,6.55805193,3238.4,3238.1,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1736568906353,6.55805193,3238.4,3238.1,1.68206]
["bitfinex-derivatives","ETHF0:USTF0",1736568907351,0.30885,3238.2,3238.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736568910955,5.16363426,3238.2,3238.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736568914657,0.30885,3238.2,3238.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736568915451,1.03027432,3238.2,3237.5,4.84360274]
["bitfinex-derivatives","ETHF0:USTF0",1736568915751,1.33918432,3237.6,3237.5,5.30030274]
["bitfinex-derivatives","ETHF0:USTF0",1736568917058,0.30891,3237.6,3237.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736568917253,1.33918432,3237.6,3237.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736568918854,4.97326887,3237.6,3237.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736568920053,1.33918432,3237.6,3237.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736568923260,0.30891,3237.6,3237.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736568923561,0.30891,3237.7,3237.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736568923858,4.66435887,3237.8,3237.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736568924165,0.30891,3237.6,3237.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736568924359,3.63408455,3237.8,3237.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1736568924663,3.63408455,3237.9,3237.7,1.33917432]
["bitfinex-derivatives","ETHF0:USTF0",1736568924863,3.63408455,3237.9,3237.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736568926265,2.975,3238.2,3237.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736568926565,3.63408455,3238.4,3238.1,1.03027432]
["bitfinex-derivatives","ETHF0:USTF0",1736568926766,3.63408455,3238.4,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736568927068,6.84188455,3238.5,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736568927367,6.84188455,3238.5,3238.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736568927567,6.84188455,3238.5,3238.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736568928471,3.2078,3238.5,3238.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736568929173,1.33909432,3238.6,3238.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736568929364,4.23807432,3238.6,3238.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736568929563,3.2078,3238.6,3238.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736568930570,4.23807432,3238.6,3238.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736568930964,3.2078,3238.6,3238.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736568931164,3.94289455,3238.7,3238.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736568931763,3.63408455,3238.7,3238.5,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1736568932067,3.63408455,3238.7,3238.5,1.47237432]
["bitfinex-derivatives","ETHF0:USTF0",1736568932267,3.63408455,3238.7,3238.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736568932659,3.63408455,3238.7,3238.5,1.78119432]
["bitfinex-derivatives","ETHF0:USTF0",1736568932973,3.63408455,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736568933472,4.97312887,3239.1,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736568933661,4.97312887,3239.1,3238.7,1.33908432]
["bitfinex-derivatives","ETHF0:USTF0",1736568933861,4.97312887,3239.1,3238.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736568934263,0.30878,3239.0,3238.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736568934570,1.03027432,3238.9,3238.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736568936470,1.33904432,3239.1,3238.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736568937369,0.30877,3239.1,3238.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736568937773,4.38494455,3239.2,3238.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736568937973,4.38494455,3239.2,3238.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736568938173,4.07618455,3239.2,3238.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736568938376,0.30878,3239.1,3238.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736568938870,0.4421,3239.2,3238.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736568939077,0.30878,3239.0,3238.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736568943170,6.25254794,3239.2,3238.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1736568943374,0.3088,3238.8,3238.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736568946977,0.30881,3238.7,3238.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736568954885,4.56568455,3238.8,3238.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736568955088,0.30884,3238.4,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736568955587,0.30883,3238.5,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736568955783,2.17636339,3238.6,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736568955991,2.48518339,3238.6,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736568957088,6.11926794,3238.6,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736568957284,1.03064608,3238.4,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736568960793,3.63408455,3238.7,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736568960989,3.63408455,3238.7,3238.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736568961186,3.63408455,3238.7,3238.5,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1736568961794,1.33944608,3238.8,3238.5,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1736568962291,1.03064608,3238.6,3238.5,4.43593]
["bitfinex-derivatives","ETHF0:USTF0",1736568962487,1.03064608,3238.8,3238.5,4.43593]
["bitfinex-derivatives","ETHF0:USTF0",1736568962790,3.63408455,3238.9,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736568962993,4.66473063,3238.9,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736568963194,1.03064608,3238.9,3238.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1736568970093,4.66473063,3238.9,3238.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1736568971099,4.66473063,3238.9,3238.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736568971894,1.03064608,3238.9,3238.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736568973597,5.88543034,3238.9,3238.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736568976196,4.85478426,3238.9,3238.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736568976393,4.85478426,3238.9,3238.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1736568977491,3.64064794,3238.9,3238.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1736568979503,3.64064794,3238.9,3238.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736568979702,3.64064794,3238.9,3238.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1736568981706,3.64064794,3238.9,3238.8,1.78544608]
["bitfinex-derivatives","ETHF0:USTF0",1736568981900,2.18564794,3238.9,3238.8,1.78544608]
["bitfinex-derivatives","ETHF0:USTF0",1736568982105,2.18564794,3238.9,3238.8,6.78544608]
["bitfinex-derivatives","ETHF0:USTF0",1736568982306,1.45914794,3238.9,3238.8,6.78544608]
["bitfinex-derivatives","ETHF0:USTF0",1736568983807,1.45914794,3238.9,3238.8,1.78544608]
["bitfinex-derivatives","ETHF0:USTF0",1736568984302,0.4811,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736568987600,0.4811,3239.5,3239.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736568987803,0.4811,3239.5,3239.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1736568988010,0.4811,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736568990311,0.4811,3239.5,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568990513,1.03064608,3239.4,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736568990712,0.30876,3239.2,3239.0,4.8514394]
["bitfinex-derivatives","ETHF0:USTF0",1736568990914,0.77577,3239.1,3239.0,4.8514394]
["bitfinex-derivatives","ETHF0:USTF0",1736568991105,1.23267,3239.1,3238.9,4.8514394]
["bitfinex-derivatives","ETHF0:USTF0",1736568991306,0.9239,3239.1,3238.9,4.8514394]
["bitfinex-derivatives","ETHF0:USTF0",1736568992207,0.9239,3239.1,3238.8,7.58594911]
["bitfinex-derivatives","ETHF0:USTF0",1736568992208,0.9239,3239.1,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736568992714,0.9239,3239.1,3238.7,1.51024608]
["bitfinex-derivatives","ETHF0:USTF0",1736568992910,0.9239,3239.1,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736568994713,0.9239,3239.1,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736568995013,0.9239,3239.1,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736568999824,0.9239,3239.1,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736569002715,0.9239,3239.1,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736569006122,5.29858426,3239.3,3239.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736569007222,5.29378426,3239.5,3239.1,1.46894608]
["bitfinex-derivatives","ETHF0:USTF0",1736569007422,5.29378426,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736569007619,6.32443034,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736569008123,6.79033034,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736569008526,0.9049,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736569009322,0.9049,3239.5,3239.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736569009628,0.9049,3239.5,3239.0,8.5137394]
["bitfinex-derivatives","ETHF0:USTF0",1736569009629,1.33941608,3239.2,3239.0,4.8514394]
["bitfinex-derivatives","ETHF0:USTF0",1736569010126,0.4407,3239.1,3239.0,4.8514394]
["bitfinex-derivatives","ETHF0:USTF0",1736569010720,0.4407,3239.1,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736569010929,0.9476,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736569017716,0.4699,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736569018029,0.4407,3239.1,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736569023333,5.32978426,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736569023918,0.475,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736569024626,0.475,3239.3,3239.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736569024627,4.85478426,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736569026223,6.07825193,3239.6,3239.2,1.03064608]
["bitfinex-derivatives","ETHF0:USTF0",1736569026224,10.93303619,3239.6,3239.2,1.03064608]
["bitfinex-derivatives","ETHF0:USTF0",1736569026524,4.85478426,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736569029329,4.85478426,3239.6,3239.5,4.91223]
["bitfinex-derivatives","ETHF0:USTF0",1736569031228,6.6655559,3240.2,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736569031428,6.3568859,3240.2,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736569031932,6.3568859,3240.2,3240.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736569033436,6.3568859,3240.2,3240.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1736569033635,1.50210164,3240.2,3240.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1736569033935,1.50210164,3240.2,3240.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736569035227,0.47145556,3240.2,3240.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736569035428,0.47145556,3240.2,3240.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1736569035931,0.30867,3240.1,3239.7,1.03064608]
["bitfinex-derivatives","ETHF0:USTF0",1736569036235,1.50210164,3240.2,3239.7,1.03064608]
["bitfinex-derivatives","ETHF0:USTF0",1736569036236,0.30868,3240.0,3239.7,1.03064608]
["bitfinex-derivatives","ETHF0:USTF0",1736569036642,0.461,3239.9,3239.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1736569038434,0.461,3239.9,3239.7,1.03064608]
["bitfinex-derivatives","ETHF0:USTF0",1736569038642,0.461,3239.9,3239.7,1.33935608]
["bitfinex-derivatives","ETHF0:USTF0",1736569038841,0.461,3239.9,3239.7,1.03064608]
["bitfinex-derivatives","ETHF0:USTF0",1736569039042,0.461,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736569039236,5.63490982,3240.2,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736569039437,5.78873982,3240.2,3239.9,1.03064608]
["bitfinex-derivatives","ETHF0:USTF0",1736569039737,1.24262556,3240.2,3239.9,1.03064608]
["bitfinex-derivatives","ETHF0:USTF0",1736569039936,1.24262556,3240.2,3240.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736569040436,0.93395556,3240.2,3240.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736569040939,0.4625,3240.2,3240.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736569041440,0.4625,3240.2,3240.1,1.79851608]
["bitfinex-derivatives","ETHF0:USTF0",1736569041626,0.9335,3240.3,3240.1,1.79851608]
["bitfinex-derivatives","ETHF0:USTF0",1736569041627,0.4658,3240.3,3240.1,1.79851608]
["bitfinex-derivatives","ETHF0:USTF0",1736569041828,4.85478426,3240.4,3240.1,1.48984608]
["bitfinex-derivatives","ETHF0:USTF0",1736569042135,4.85478426,3240.4,3240.3,1.03064608]
["bitfinex-derivatives","ETHF0:USTF0",1736569042839,6.38688193,3240.6,3240.3,1.03064608]
["bitfinex-derivatives","ETHF0:USTF0",1736569042840,3.63433129,3240.5,3240.3,1.03064608]
["bitfinex-derivatives","ETHF0:USTF0",1736569043340,3.63433129,3240.5,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736569043841,3.63433129,3240.5,3240.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736569044031,3.94297129,3240.5,3240.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1736569044233,0.30864,3240.5,3240.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1736569046540,3.94297129,3240.5,3240.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1736569047841,0.30864,3240.5,3240.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1736569050140,0.30864,3240.5,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736569050639,0.30863,3240.6,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736569051040,5.33845129,3240.7,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736569051440,0.30863,3240.6,3240.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736569051644,5.33845129,3240.7,3240.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736569051942,5.02983129,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736569052141,5.02983129,3240.7,3240.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736569052445,3.63433129,3240.7,3240.6,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736569052647,3.63433129,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736569054446,3.63433129,3240.8,3240.6,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1736569054447,0.78388,3241.2,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736569054841,0.78388,3241.2,3240.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736569055041,0.4753,3241.2,3240.9,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1736569055240,0.4753,3241.2,3240.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736569055739,3.2078,3241.4,3241.1,2.17427513]
["bitfinex-derivatives","ETHF0:USTF0",1736569055940,3.2078,3241.4,3241.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1736569056249,0.478,3241.3,3241.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1736569057243,1.21602,3241.7,3241.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1736569057448,0.478,3241.6,3241.3,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1736569057944,0.4495,3241.7,3241.4,2.17427513]
["bitfinex-derivatives","ETHF0:USTF0",1736569058649,0.4495,3241.7,3241.4,5.38207513]
["bitfinex-derivatives","ETHF0:USTF0",1736569058950,0.30853,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569059352,0.30856,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569059650,1.20407,3241.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569059952,0.4688,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569063542,0.4688,3241.1,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736569064445,0.4688,3241.1,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736569064649,0.4688,3241.1,3240.7,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736569064851,0.4688,3241.1,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736569066148,0.4688,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736569066557,0.4688,3241.1,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736569066851,0.4688,3241.1,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736569067058,0.4688,3241.1,3240.7,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736569067255,0.4688,3241.1,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569067557,0.4688,3241.1,3240.2,2.17427513]
["bitfinex-derivatives","ETHF0:USTF0",1736569067558,5.38207513,3241.0,3240.1,4.85112669]
["bitfinex-derivatives","ETHF0:USTF0",1736569067759,0.4719,3240.9,3240.1,4.85112669]
["bitfinex-derivatives","ETHF0:USTF0",1736569068058,0.30863,3240.6,3240.1,5.15979669]
["bitfinex-derivatives","ETHF0:USTF0",1736569068358,0.4836,3240.5,3240.1,5.15979669]
["bitfinex-derivatives","ETHF0:USTF0",1736569068558,0.9583,3240.5,3240.1,5.15979669]
["bitfinex-derivatives","ETHF0:USTF0",1736569069050,0.9583,3240.5,3240.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736569069357,0.4719,3240.9,3240.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736569069653,0.9216,3240.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569069858,0.9216,3240.8,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736569070258,0.9216,3240.8,3240.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736569072164,1.23022,3240.8,3240.3,4.43875]
["bitfinex-derivatives","ETHF0:USTF0",1736569072462,0.30862,3240.7,3240.3,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1736569073865,1.23021,3240.8,3240.3,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1736569074066,0.9216,3240.8,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736569074458,1.23021,3240.8,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736569075262,1.23021,3240.8,3240.3,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1736569075858,0.30863,3240.6,3240.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736569076266,0.4458,3240.5,3240.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736569076666,0.4518,3240.4,3240.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736569079666,0.4518,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569083674,0.4518,3240.4,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736569086078,0.4518,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736569088177,0.76045,3240.4,3240.1,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1736569088371,0.461,3240.3,3240.1,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1736569089284,0.461,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569089581,0.76966,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569089782,0.461,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569090582,0.461,3240.3,3240.1,3.51647]
["bitfinex-derivatives","ETHF0:USTF0",1736569090782,0.461,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569091985,0.461,3240.3,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736569092173,0.461,3240.3,3240.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736569092381,4.08613129,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736569092579,3.63433129,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736569092988,3.63433129,3240.5,3240.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736569093185,3.63433129,3240.5,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736569093381,3.63433129,3240.5,3240.4,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1736569094789,3.63433129,3241.0,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736569094989,3.63433129,3241.0,3240.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736569095188,3.63433129,3241.0,3240.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1736569095888,3.63433129,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736569096290,3.63433129,3241.1,3241.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736569096483,3.63433129,3241.1,3240.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736569096684,0.4719,3241.0,3240.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736569097391,0.4719,3241.0,3240.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1736569099990,3.63433129,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736569100294,3.63433129,3241.1,3241.0,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1736569101888,3.63433129,3241.4,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736569102685,3.63433129,3241.4,3241.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736569102994,3.63433129,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736569104099,3.63433129,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569104395,3.63433129,3241.7,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736569104898,3.63433129,3241.7,3241.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1736569105193,3.63433129,3241.7,3241.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736569106893,3.63433129,3241.7,3241.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1736569107195,3.63433129,3241.8,3241.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1736569107789,3.63433129,3241.8,3241.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736569107997,3.63433129,3241.8,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736569108393,3.63433129,3241.9,3241.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1736569109197,3.63433129,3241.9,3241.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736569109400,3.63433129,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736569109993,3.63433129,3241.9,3241.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1736569110795,3.63433129,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736569110995,3.63433129,3241.9,3241.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1736569113199,3.94283129,3241.9,3241.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1736569113499,3.94283129,3241.9,3241.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1736569114901,3.63433129,3241.8,3241.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1736569115096,0.469,3241.7,3241.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1736569115492,0.4504,3241.6,3241.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1736569116994,0.4504,3241.6,3241.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736569117195,0.75894,3241.6,3241.2,3.51636]
["bitfinex-derivatives","ETHF0:USTF0",1736569117400,0.4584,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569117705,0.4584,3241.5,3241.2,3.51636]
["bitfinex-derivatives","ETHF0:USTF0",1736569118001,0.4584,3241.5,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736569119706,3.63433129,3241.9,3241.2,2.17427513]
["bitfinex-derivatives","ETHF0:USTF0",1736569119914,4.07513129,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736569120100,4.07513129,3241.9,3241.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736569121000,4.07513129,3241.9,3241.8,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1736569121205,0.4408,3241.9,3241.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736569124105,0.4408,3241.9,3241.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736569124310,0.4713,3241.8,3241.5,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1736569124703,0.4713,3241.8,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569124907,0.77981,3241.8,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569126907,0.30853,3241.7,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569127712,0.77982,3241.8,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736569128009,4.41415129,3241.8,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736569129408,4.41415129,3241.8,3241.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736569129713,4.41414129,3241.8,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736569130707,0.77981,3241.8,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736569131214,0.4713,3241.8,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736569131711,0.4713,3241.8,3241.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736569132710,0.4713,3241.8,3241.6,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1736569134313,0.4408,3241.9,3241.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736569134511,0.4408,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736569136013,3.63433129,3242.1,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736569136319,3.63433129,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736569136813,0.4514,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736569144321,4.08573129,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736569144824,4.08573129,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569145122,4.08573129,3242.2,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736569145824,4.08573129,3242.2,3242.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736569147923,4.08573129,3242.2,3242.1,1.77310783]
["bitfinex-derivatives","ETHF0:USTF0",1736569148225,3.63433129,3242.2,3242.1,1.77310783]
["bitfinex-derivatives","ETHF0:USTF0",1736569148627,3.63433129,3242.3,3242.1,1.46462783]
["bitfinex-derivatives","ETHF0:USTF0",1736569148822,3.63433129,3242.3,3242.2,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1736569149031,3.63433129,3242.3,3242.2,4.40987]
["bitfinex-derivatives","ETHF0:USTF0",1736569150222,3.63433129,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736569151528,3.63433129,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736569152319,3.63433129,3242.5,3242.2,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1736569152526,3.63433129,3242.5,3242.2,4.40987]
["bitfinex-derivatives","ETHF0:USTF0",1736569154627,3.63433129,3242.5,3242.2,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1736569154826,3.63433129,3242.5,3242.2,4.40987]
["bitfinex-derivatives","ETHF0:USTF0",1736569156119,3.63433129,3242.5,3242.2,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1736569156324,3.63433129,3242.5,3242.2,4.40987]
["bitfinex-derivatives","ETHF0:USTF0",1736569156524,3.63433129,3242.5,3242.2,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1736569156731,3.63433129,3242.5,3242.2,4.40987]
["bitfinex-derivatives","ETHF0:USTF0",1736569157121,3.63433129,3242.5,3242.2,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1736569157326,4.40037129,3242.6,3242.2,4.40987]
["bitfinex-derivatives","ETHF0:USTF0",1736569158124,4.40037129,3242.6,3242.2,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1736569159830,0.30846,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569160927,1.22886,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569161429,0.9204,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569162124,4.55473129,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569163136,0.9204,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569163735,0.9204,3242.3,3241.7,4.85112669]
["bitfinex-derivatives","ETHF0:USTF0",1736569163937,0.4494,3242.2,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736569164237,0.4494,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736569164734,4.08373129,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736569165237,4.08373129,3242.2,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736569166137,3.63433129,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736569166528,3.63433129,3242.3,3242.2,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1736569167737,3.63433129,3242.4,3242.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736569167938,3.63433129,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736569169132,3.63433129,3242.4,3242.3,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1736569169332,3.63433129,3242.4,3242.3,4.544045]
["bitfinex-derivatives","ETHF0:USTF0",1736569170235,3.63433129,3242.6,3242.3,4.235585]
["bitfinex-derivatives","ETHF0:USTF0",1736569170435,3.63433129,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736569171230,4.10843129,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736569172736,0.4741,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736569174541,1.501885,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569174740,0.78695,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569174944,0.4785,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569176038,4.11283129,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736569176243,3.63433129,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736569176445,3.63433129,3242.5,3242.4,1.336235]
["bitfinex-derivatives","ETHF0:USTF0",1736569177249,4.10843129,3242.6,3242.4,1.027785]
["bitfinex-derivatives","ETHF0:USTF0",1736569177455,4.10843129,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736569177757,4.10843129,3242.6,3242.5,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1736569178558,4.10843129,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736569179647,3.63433129,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569179851,0.30845,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569180051,0.4423,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569181750,0.75075,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569182950,0.75075,3242.4,3241.9,8.05892669]
["bitfinex-derivatives","ETHF0:USTF0",1736569182951,0.4423,3242.4,3241.9,8.05892669]
["bitfinex-derivatives","ETHF0:USTF0",1736569183155,0.30849,3242.0,3241.9,8.05892669]
["bitfinex-derivatives","ETHF0:USTF0",1736569183358,1.336275,3242.1,3241.9,8.05892669]
["bitfinex-derivatives","ETHF0:USTF0",1736569183559,0.9124,3242.0,3241.9,8.05892669]
["bitfinex-derivatives","ETHF0:USTF0",1736569183859,5.76528131,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569184852,0.9124,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569185657,1.940185,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569186258,2.248675,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569189367,1.22089,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569190971,1.22089,3242.0,3241.6,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736569191379,0.9124,3242.0,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736569191572,0.9124,3242.0,3241.6,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736569191573,3.63531608,3241.8,3241.6,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736569192766,3.63531608,3241.9,3241.6,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736569192964,0.4447,3241.8,3241.6,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736569194375,4.08001608,3241.8,3241.6,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736569194776,4.08001608,3241.8,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736569194963,4.08001608,3241.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569195168,4.38852608,3241.8,3241.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736569195368,4.08001608,3241.8,3241.5,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1736569199069,4.38852608,3241.8,3241.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736569199265,4.08001608,3241.8,3241.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736569199470,4.08001608,3241.8,3241.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736569199670,0.30855,3241.5,3241.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736569199866,0.4801,3241.4,3241.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736569200068,0.9495,3241.4,3241.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736569200269,0.9495,3241.4,3241.0,5.32492669]
["bitfinex-derivatives","ETHF0:USTF0",1736569200482,0.75447,3241.3,3241.0,5.79202669]
["bitfinex-derivatives","ETHF0:USTF0",1736569200783,0.75447,3241.3,3241.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736569201072,0.4459,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736569201282,0.9495,3241.4,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736569201579,0.9495,3241.4,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736569202275,7.15164608,3241.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569202276,3.63531608,3241.5,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569202472,3.63531608,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736569202866,3.63531608,3241.5,3241.4,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1736569203373,3.2078,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736569203573,3.2078,3241.6,3241.5,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1736569204070,3.2078,3241.6,3241.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736569204281,3.2078,3241.6,3241.5,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1736569205879,4.11851608,3241.9,3241.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736569206080,4.11851608,3241.9,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736569206572,3.63531608,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736569206878,3.63531608,3242.0,3241.6,2.17259963]
["bitfinex-derivatives","ETHF0:USTF0",1736569207880,3.63531608,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736569208070,4.84367608,3242.4,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736569208271,4.84367608,3242.4,3242.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736569208776,4.84367608,3242.4,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736569208777,4.53521608,3242.4,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736569209079,4.53521608,3242.4,3242.1,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1736569209680,0.8999,3242.4,3242.1,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1736569213171,0.8999,3242.4,3242.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736569213378,0.8999,3242.4,3242.3,1.02791641]
["bitfinex-derivatives","ETHF0:USTF0",1736569213585,0.8999,3242.4,3242.3,1.33637641]
["bitfinex-derivatives","ETHF0:USTF0",1736569214477,2.23627641,3242.4,3242.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736569214673,0.30846,3242.3,3242.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736569215083,2.23627641,3242.4,3242.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736569215274,2.23627641,3242.4,3242.0,1.95161641]
["bitfinex-derivatives","ETHF0:USTF0",1736569215477,1.20836,3242.4,3242.0,1.95161641]
["bitfinex-derivatives","ETHF0:USTF0",1736569215986,0.8999,3242.4,3242.0,2.26010641]
["bitfinex-derivatives","ETHF0:USTF0",1736569216287,4.53521608,3242.4,3242.0,2.26010641]
["bitfinex-derivatives","ETHF0:USTF0",1736569216488,4.84367608,3242.4,3242.0,1.95161641]
["bitfinex-derivatives","ETHF0:USTF0",1736569216981,4.53521608,3242.4,3242.0,2.26010641]
["bitfinex-derivatives","ETHF0:USTF0",1736569217287,4.53521608,3242.4,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736569217288,0.8999,3242.4,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736569217478,0.8999,3242.4,3242.0,1.95161641]
["bitfinex-derivatives","ETHF0:USTF0",1736569217675,0.8999,3242.4,3242.2,1.33638641]
["bitfinex-derivatives","ETHF0:USTF0",1736569218080,0.8999,3242.4,3242.2,1.02791641]
["bitfinex-derivatives","ETHF0:USTF0",1736569218282,0.8999,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736569218678,6.84311608,3242.5,3242.2,1.02791641]
["bitfinex-derivatives","ETHF0:USTF0",1736569218883,6.84311608,3242.5,3242.4,1.33636641]
["bitfinex-derivatives","ETHF0:USTF0",1736569219399,6.84311608,3242.5,3242.4,1.79646641]
["bitfinex-derivatives","ETHF0:USTF0",1736569219795,6.84311608,3242.5,3242.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736569219987,7.15156608,3242.5,3242.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736569220292,0.4667,3242.4,3242.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736569220491,0.4554,3242.3,3242.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736569220693,1.21837,3242.3,3241.9,8.36742669]
["bitfinex-derivatives","ETHF0:USTF0",1736569221590,1.21837,3242.3,3241.9,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736569221591,4.85368608,3242.3,3241.9,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736569223783,4.85368608,3242.3,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736569223986,4.85368608,3242.3,3241.9,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736569224395,4.54521608,3242.3,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736569224601,4.54521608,3242.3,3241.9,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736569224892,4.54521608,3242.3,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736569225995,4.54521608,3242.3,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569226696,4.54521608,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736569227198,3.63531608,3242.3,3242.2,2.48029298]
["bitfinex-derivatives","ETHF0:USTF0",1736569227397,4.84708811,3242.5,3242.2,2.48029298]
["bitfinex-derivatives","ETHF0:USTF0",1736569227398,3.63531608,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736569227987,3.63531608,3242.5,3242.4,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1736569228392,0.9147,3242.6,3242.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736569228603,0.9147,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736569230297,3.63531608,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736569230603,4.11321608,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736569231201,0.4779,3242.8,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736569232407,0.4779,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736569233401,0.4779,3242.8,3242.2,8.54341967]
["bitfinex-derivatives","ETHF0:USTF0",1736569233711,3.2078,3242.7,3242.2,4.85112669]
["bitfinex-derivatives","ETHF0:USTF0",1736569233905,0.30846,3242.3,3242.2,4.85112669]
["bitfinex-derivatives","ETHF0:USTF0",1736569234802,0.30846,3242.3,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569235002,1.3532,3242.2,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569236305,1.3532,3242.2,3241.9,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736569238311,1.3532,3242.2,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736569239810,0.8894,3242.2,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736569240909,0.8894,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736569241111,3.94376608,3242.5,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736569241411,4.86166608,3242.5,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736569242212,4.86166608,3242.5,3242.0,3.51629]
["bitfinex-derivatives","ETHF0:USTF0",1736569243614,4.86166608,3242.5,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736569244415,4.86166608,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569244718,4.86166608,3242.5,3242.0,3.51629]
["bitfinex-derivatives","ETHF0:USTF0",1736569246114,3.63531608,3242.4,3242.0,3.51629]
["bitfinex-derivatives","ETHF0:USTF0",1736569247307,3.63531608,3242.4,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569247612,3.63531608,3242.4,3242.1,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1736569248515,3.63531608,3242.3,3242.1,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1736569249918,3.63531608,3242.2,3242.1,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1736569250319,3.63531608,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569250620,3.63531608,3242.2,3242.1,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1736569252521,3.63531608,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736569252824,3.63531608,3242.3,3242.2,2.93399298]
["bitfinex-derivatives","ETHF0:USTF0",1736569254317,3.63531608,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736569254620,3.63531608,3242.6,3242.5,5.68807298]
["bitfinex-derivatives","ETHF0:USTF0",1736569255515,3.63531608,3242.9,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736569257419,4.11821608,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736569258209,4.11821608,3243.0,3242.9,3.51621]
["bitfinex-derivatives","ETHF0:USTF0",1736569259523,3.63731608,3243.0,3242.9,3.51621]
["bitfinex-derivatives","ETHF0:USTF0",1736569260214,0.002,3243.0,3242.9,3.51621]
["bitfinex-derivatives","ETHF0:USTF0",1736569260518,0.002,3243.0,3242.9,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1736569261618,0.002,3243.0,3242.9,8.82394074]
["bitfinex-derivatives","ETHF0:USTF0",1736569262922,0.002,3243.0,3242.9,17.00032094]
["bitfinex-derivatives","ETHF0:USTF0",1736569263422,4.11471608,3243.7,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736569263625,5.02231608,3243.7,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736569263822,1.387,3243.7,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736569267026,1.387,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736569267224,0.9076,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736569267428,3.63531608,3243.9,3243.5,2.17182298]
["bitfinex-derivatives","ETHF0:USTF0",1736569267617,4.96501608,3244.0,3243.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736569267821,4.96501608,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736569268418,4.96501608,3244.0,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736569269029,1.3297,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736569273028,1.3297,3244.0,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736569273228,1.3297,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736569273632,1.3297,3244.0,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736569273824,1.3297,3244.0,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569274019,3.2078,3243.9,3243.3,3.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736569274225,0.30833,3243.8,3243.3,3.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736569275133,3.2078,3243.9,3243.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736569275322,0.30834,3243.6,3243.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736569275518,0.9079,3243.5,3243.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736569275729,1.3547,3243.5,3243.3,3.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736569275929,1.3547,3243.5,3243.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736569277333,1.3547,3243.5,3243.1,3.51618]
["bitfinex-derivatives","ETHF0:USTF0",1736569277528,1.3547,3243.5,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569278024,0.9072,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736569278931,0.9072,3243.5,3243.4,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1736569280034,0.9072,3243.5,3243.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736569280426,0.4612,3243.8,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736569280631,0.4768,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736569281830,0.4768,3243.7,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736569282635,0.78513,3243.7,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736569282935,0.4768,3243.7,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736569283933,0.4768,3243.7,3243.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736569284331,0.4768,3243.7,3243.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1736569285536,0.4768,3243.7,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736569285835,0.4768,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736569290638,0.4768,3243.7,3243.5,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1736569291136,0.4768,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736569291442,0.4768,3243.7,3243.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1736569292638,0.4768,3243.7,3243.6,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1736569296453,0.4768,3243.7,3243.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736569296650,0.4768,3243.7,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736569296950,0.4768,3243.7,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569296951,0.4768,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736569299749,0.4768,3243.7,3243.6,1.33547525]
["bitfinex-derivatives","ETHF0:USTF0",1736569299954,4.08801608,3243.9,3243.6,1.02713525]
["bitfinex-derivatives","ETHF0:USTF0",1736569300155,4.08801608,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736569300649,4.08801608,3243.9,3243.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1736569301759,0.4527,3243.9,3243.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1736569302854,4.08801608,3243.9,3243.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1736569303358,4.08801608,3243.9,3243.8,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1736569306352,3.63531608,3243.9,3243.8,4.98645525]
["bitfinex-derivatives","ETHF0:USTF0",1736569306658,3.63531608,3243.9,3243.8,5.42295525]
["bitfinex-derivatives","ETHF0:USTF0",1736569307454,3.63531608,3244.0,3243.8,9.94338116]
["bitfinex-derivatives","ETHF0:USTF0",1736569307661,3.63531608,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736569313059,4.53361608,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736569313456,4.08861608,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736569313854,4.08861608,3244.2,3244.0,1.33543525]
["bitfinex-derivatives","ETHF0:USTF0",1736569314060,4.08861608,3244.2,3243.9,5.13705591]
["bitfinex-derivatives","ETHF0:USTF0",1736569314858,5.30038811,3244.2,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736569315259,5.30038811,3244.2,3243.8,9.50688116]
["bitfinex-derivatives","ETHF0:USTF0",1736569315458,5.30038811,3244.2,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736569316159,4.84708811,3244.1,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736569316759,0.4509,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736569317161,0.4509,3244.0,3243.8,4.23493525]
["bitfinex-derivatives","ETHF0:USTF0",1736569317559,0.4509,3244.0,3243.8,4.54325525]
["bitfinex-derivatives","ETHF0:USTF0",1736569318365,0.4509,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736569321865,0.4509,3244.0,3243.8,1.33544525]
["bitfinex-derivatives","ETHF0:USTF0",1736569322064,0.4509,3244.0,3243.8,6.16419116]
["bitfinex-derivatives","ETHF0:USTF0",1736569322065,4.08773515,3244.0,3243.8,6.16419116]
["bitfinex-derivatives","ETHF0:USTF0",1736569322259,4.08773515,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736569325971,0.4509,3244.0,3243.9,5.13705591]
["bitfinex-derivatives","ETHF0:USTF0",1736569327358,0.4509,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736569328571,4.08904707,3244.0,3243.9,8.34485591]
["bitfinex-derivatives","ETHF0:USTF0",1736569329867,4.08904707,3244.0,3243.9,5.13705591]
["bitfinex-derivatives","ETHF0:USTF0",1736569330273,3.63814707,3244.0,3243.9,5.13705591]
["bitfinex-derivatives","ETHF0:USTF0",1736569331362,3.63814707,3244.0,3243.9,8.34485591]
["bitfinex-derivatives","ETHF0:USTF0",1736569331873,3.63814707,3244.0,3243.9,14.11342183]
["bitfinex-derivatives","ETHF0:USTF0",1736569333066,3.63814707,3244.0,3243.9,9.28467592]
["bitfinex-derivatives","ETHF0:USTF0",1736569334372,4.10144707,3244.3,3243.9,30.21253171]
["bitfinex-derivatives","ETHF0:USTF0",1736569334571,4.10144707,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736569335672,4.10144707,3244.3,3244.2,5.1517392]
["bitfinex-derivatives","ETHF0:USTF0",1736569337076,4.40971707,3244.3,3244.2,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569337977,0.77157,3244.3,3244.0,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569338169,0.48,3244.2,3244.0,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569339271,1.50713525,3244.2,3244.0,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569339473,4.84708811,3244.1,3243.8,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569339875,0.4717,3244.0,3243.8,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569340470,0.4717,3244.0,3243.8,6.17891445]
["bitfinex-derivatives","ETHF0:USTF0",1736569340688,5.31878811,3244.0,3243.8,1.33545525]
["bitfinex-derivatives","ETHF0:USTF0",1736569340976,5.31878811,3244.0,3243.8,1.02713525]
["bitfinex-derivatives","ETHF0:USTF0",1736569341870,0.4717,3244.0,3243.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736569342468,4.84708811,3244.1,3243.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736569342672,4.84708811,3244.1,3244.0,1.33543525]
["bitfinex-derivatives","ETHF0:USTF0",1736569343176,4.84708811,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736569343377,4.84708811,3244.2,3244.1,1.33542525]
["bitfinex-derivatives","ETHF0:USTF0",1736569344379,5.76788811,3244.3,3244.1,1.02713525]
["bitfinex-derivatives","ETHF0:USTF0",1736569344773,5.76788811,3244.3,3244.1,1.33542525]
["bitfinex-derivatives","ETHF0:USTF0",1736569345079,5.76788811,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736569347377,0.9208,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736569351879,0.92178503,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736569352779,0.92178503,3244.3,3244.2,5.1517392]
["bitfinex-derivatives","ETHF0:USTF0",1736569353484,0.92178503,3244.3,3244.2,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569354881,5.76887314,3244.3,3244.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736569356385,4.84708811,3244.2,3244.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736569356884,5.15536811,3244.2,3244.0,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569357386,4.84708811,3244.1,3243.8,5.1517792]
["bitfinex-derivatives","ETHF0:USTF0",1736569357589,0.4401,3244.0,3243.8,5.1517792]
["bitfinex-derivatives","ETHF0:USTF0",1736569358089,0.4826,3243.9,3243.8,5.1517792]
["bitfinex-derivatives","ETHF0:USTF0",1736569359086,0.4826,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736569359287,0.4826,3243.9,3243.7,9.38672445]
["bitfinex-derivatives","ETHF0:USTF0",1736569360287,3.63860464,3243.8,3243.7,9.38672445]
["bitfinex-derivatives","ETHF0:USTF0",1736569360683,3.63860464,3243.8,3243.7,6.17892445]
["bitfinex-derivatives","ETHF0:USTF0",1736569361592,4.12120464,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736569361979,4.12120464,3243.9,3243.7,10.60822027]
["bitfinex-derivatives","ETHF0:USTF0",1736569362186,0.78292,3243.8,3243.7,10.60822027]
["bitfinex-derivatives","ETHF0:USTF0",1736569362790,0.78292,3243.8,3243.7,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569362997,0.4746,3243.8,3243.7,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569363797,0.4746,3243.8,3243.4,10.01123881]
["bitfinex-derivatives","ETHF0:USTF0",1736569363798,0.4746,3243.8,3243.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736569364489,0.78292,3243.8,3243.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736569365091,3.63774262,3243.5,3243.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736569368401,3.63774262,3243.5,3243.3,1.02713525]
["bitfinex-derivatives","ETHF0:USTF0",1736569368601,0.4767,3243.4,3243.3,1.46293525]
["bitfinex-derivatives","ETHF0:USTF0",1736569369002,0.4767,3243.4,3243.3,1.77130525]
["bitfinex-derivatives","ETHF0:USTF0",1736569369502,0.4767,3243.4,3243.3,1.46293525]
["bitfinex-derivatives","ETHF0:USTF0",1736569373104,0.4767,3243.4,3243.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736569373300,0.4767,3243.4,3243.1,8.0512592]
["bitfinex-derivatives","ETHF0:USTF0",1736569373604,0.4652,3243.3,3243.1,8.0512592]
["bitfinex-derivatives","ETHF0:USTF0",1736569374407,0.4652,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569375901,1.49233525,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569376206,0.30838,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569376501,0.30841,3243.0,3242.8,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569376701,1.50913525,3242.9,3242.5,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569376909,0.4658,3242.8,3242.5,5.1518992]
["bitfinex-derivatives","ETHF0:USTF0",1736569377204,0.4658,3242.8,3242.5,8.3596992]
["bitfinex-derivatives","ETHF0:USTF0",1736569377806,0.4658,3242.8,3242.5,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1736569378507,0.4658,3242.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569378708,0.4658,3242.8,3242.5,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1736569378907,0.4658,3242.8,3242.5,4.54337525]
["bitfinex-derivatives","ETHF0:USTF0",1736569381095,0.4658,3242.8,3242.5,4.23493525]
["bitfinex-derivatives","ETHF0:USTF0",1736569381301,0.4658,3242.8,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736569382108,0.4658,3242.8,3242.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736569383502,0.4454,3242.9,3242.7,1.80646525]
["bitfinex-derivatives","ETHF0:USTF0",1736569383704,0.4454,3242.9,3242.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736569385413,1.47253525,3242.9,3242.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736569385908,0.30842,3242.8,3242.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736569386105,0.30843,3242.7,3242.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736569386305,1.47693525,3242.6,3242.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736569386702,1.47693525,3242.6,3242.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1736569386898,0.4701,3242.5,3242.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1736569387103,0.4701,3242.5,3242.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736569387409,0.4701,3242.5,3242.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1736569388005,0.4701,3242.5,3242.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736569388813,0.77855,3242.5,3242.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736569389704,0.77855,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569390008,0.77855,3242.5,3242.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1736569390204,0.77855,3242.5,3242.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736569391310,0.30845,3242.4,3242.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736569391713,0.30845,3242.4,3242.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1736569392308,2.17167403,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569392514,0.30851,3241.9,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736569392716,0.9386,3241.8,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736569393014,0.9386,3241.8,3241.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736569393613,3.2078,3242.3,3241.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736569393819,0.4624,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569394023,0.30844,3242.6,3242.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1736569394217,4.588,3242.7,3242.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736569394410,0.30847,3242.3,3242.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736569394611,0.30847,3242.3,3241.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1736569394612,0.4754,3242.2,3241.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1736569394914,0.9178,3242.1,3241.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1736569395115,0.9178,3242.1,3241.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736569397224,6.84554262,3242.7,3241.8,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736569397519,0.4781,3242.5,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736569397720,0.4781,3242.5,3241.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736569397922,0.4781,3242.5,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736569398317,0.4781,3242.5,3242.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736569398512,0.4781,3242.5,3242.1,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736569399018,0.4781,3242.5,3242.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736569399221,0.4781,3242.5,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736569400618,0.78655,3242.5,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736569401621,0.4781,3242.5,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736569401823,0.78655,3242.5,3242.0,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1736569404623,0.78655,3242.5,3242.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736569404824,0.4781,3242.5,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736569405224,0.4781,3242.5,3242.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736569405426,0.4781,3242.5,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736569405624,0.78655,3242.5,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736569406121,0.4781,3242.5,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736569406320,0.4781,3242.5,3242.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736569407722,0.78655,3242.5,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736569409123,0.4781,3242.5,3242.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736569409329,1.02825695,3242.2,3242.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736569409522,0.4373,3242.1,3242.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736569409722,0.8813,3242.1,3242.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736569414925,0.4622,3242.2,3242.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736569414926,0.4622,3242.2,3242.0,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1736569415329,0.4622,3242.2,3242.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736569416939,0.4622,3242.2,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569417128,0.4408,3242.3,3242.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736569418224,0.4408,3242.3,3242.0,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1736569419831,0.4408,3242.3,3242.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736569422837,4.07854262,3242.3,3242.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736569424033,3.63774262,3242.2,3241.7,5.7729592]
["bitfinex-derivatives","ETHF0:USTF0",1736569424240,1.02825695,3242.1,3241.7,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569424435,0.7647,3242.0,3241.7,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569424636,0.4446,3241.9,3241.7,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569424938,0.8937,3241.9,3241.7,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569425342,3.63774262,3241.8,3241.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736569426739,3.63774262,3241.7,3241.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736569426939,4.66599957,3241.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569427643,4.66599957,3241.7,3241.5,3.51634]
["bitfinex-derivatives","ETHF0:USTF0",1736569427938,3.63774262,3241.7,3241.5,3.51634]
["bitfinex-derivatives","ETHF0:USTF0",1736569430043,3.63774262,3241.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569434641,3.63774262,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569436838,3.63774262,3241.6,3241.5,3.51634]
["bitfinex-derivatives","ETHF0:USTF0",1736569437042,3.63774262,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736569438444,3.63774262,3241.7,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736569439145,3.63774262,3241.7,3241.3,7.09537615]
["bitfinex-derivatives","ETHF0:USTF0",1736569439342,3.63774262,3241.7,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736569440045,4.66599957,3241.7,3241.3,6.0671192]
["bitfinex-derivatives","ETHF0:USTF0",1736569440447,4.66599957,3241.7,3241.3,5.7585592]
["bitfinex-derivatives","ETHF0:USTF0",1736569440647,4.97452957,3241.7,3241.3,5.7585592]
["bitfinex-derivatives","ETHF0:USTF0",1736569440849,3.63774262,3241.6,3241.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736569441144,1.50285695,3241.5,3241.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736569441449,0.459,3241.4,3241.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736569441645,0.459,3241.4,3241.2,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569442049,4.09674262,3241.4,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736569443250,0.459,3241.4,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736569444150,0.459,3241.4,3241.1,3.51637]
["bitfinex-derivatives","ETHF0:USTF0",1736569445040,0.459,3241.4,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736569446554,0.459,3241.4,3241.0,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1736569446745,1.02825695,3241.3,3241.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1736569448157,1.02825695,3241.3,3241.0,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1736569448858,1.02825695,3241.3,3241.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1736569449350,1.02825695,3241.3,3241.0,4.40499]
["bitfinex-derivatives","ETHF0:USTF0",1736569450255,1.02825695,3241.3,3241.0,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1736569450959,0.30857,3241.2,3241.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736569451154,1.02825695,3241.3,3241.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736569451357,4.09674262,3241.4,3240.7,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569451358,4.71335695,3241.1,3240.7,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569451556,1.33686695,3240.8,3240.7,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569451954,0.30862,3240.7,3240.6,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569452155,0.4496,3240.7,3240.6,4.8434592]
["bitfinex-derivatives","ETHF0:USTF0",1736569452960,0.4496,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736569456259,0.4496,3240.7,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736569456260,0.75822,3240.7,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736569456462,1.02825695,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736569457560,1.02825695,3240.6,3240.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736569457756,1.02825695,3240.6,3240.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1736569458857,1.02825695,3240.6,3240.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736569460260,0.4496,3240.7,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736569461466,1.33688695,3240.6,3240.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736569461660,1.02825695,3240.6,3240.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736569463163,1.33688695,3240.6,3240.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736569463567,0.4458,3240.5,3240.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736569463768,0.4588,3240.4,3240.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736569463973,1.48705695,3240.4,3240.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736569465273,0.4588,3240.4,3240.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736569466973,1.02825695,3240.6,3240.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736569467271,0.75822,3240.7,3240.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736569468175,1.02825695,3240.6,3240.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736569471079,1.33688695,3240.6,3240.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736569472168,1.02825695,3240.6,3240.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736569473677,0.4496,3240.7,3240.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1736569473977,0.75822,3240.7,3240.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736569475283,1.02825695,3240.6,3240.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736569477883,1.02825695,3240.6,3240.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1736569479278,1.02825695,3240.6,3240.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736569479476,1.33688695,3240.6,3240.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736569479779,1.02825695,3240.6,3240.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736569484976,1.02825695,3240.6,3240.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1736569487686,3.63044185,3240.7,3240.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736569487880,3.63044185,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736569488082,3.63044185,3240.7,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736569488283,3.63044185,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736569488485,1.02825695,3240.6,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736569489386,1.02825695,3240.6,3240.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1736569489586,1.48815695,3240.6,3240.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1736569491989,5.1185988,3240.6,3240.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1736569493491,3.63044185,3240.5,3240.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1736569495294,3.63044185,3240.5,3240.3,5.6072092]
["bitfinex-derivatives","ETHF0:USTF0",1736569496095,3.63044185,3240.4,3240.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1736569496392,3.63044185,3240.4,3240.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736569496982,3.63044185,3240.4,3240.2,7.2651888]
["bitfinex-derivatives","ETHF0:USTF0",1736569497189,0.8901,3240.3,3240.2,7.2651888]
["bitfinex-derivatives","ETHF0:USTF0",1736569497595,0.8901,3240.3,3240.1,13.21934881]
["bitfinex-derivatives","ETHF0:USTF0",1736569497795,0.4484,3240.2,3240.1,13.21934881]
["bitfinex-derivatives","ETHF0:USTF0",1736569498192,0.4531,3240.3,3240.1,12.91067881]
["bitfinex-derivatives","ETHF0:USTF0",1736569498384,4.8503235,3240.5,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736569498590,4.22762917,3240.5,3240.4,1.33690695]
["bitfinex-derivatives","ETHF0:USTF0",1736569498987,6.07825193,3240.5,3240.4,1.33690695]
["bitfinex-derivatives","ETHF0:USTF0",1736569499202,6.07825193,3240.5,3240.4,2.54890695]
["bitfinex-derivatives","ETHF0:USTF0",1736569499693,6.07825193,3240.5,3240.4,1.33690695]
["bitfinex-derivatives","ETHF0:USTF0",1736569499897,6.07825193,3240.5,3240.4,2.54890695]
["bitfinex-derivatives","ETHF0:USTF0",1736569500097,3.64142876,3240.9,3240.4,31.72141595]
["bitfinex-derivatives","ETHF0:USTF0",1736569500291,3.64142876,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736569501494,3.64142876,3240.9,3240.8,13.37927741]
["bitfinex-derivatives","ETHF0:USTF0",1736569502497,5.10668571,3241.0,3240.8,5.78467339]
["bitfinex-derivatives","ETHF0:USTF0",1736569502902,5.10668571,3241.0,3240.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736569504101,1.46525695,3241.0,3240.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736569506298,5.10519921,3241.0,3240.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736569507006,5.10519921,3241.0,3240.7,5.16391525]
["bitfinex-derivatives","ETHF0:USTF0",1736569507205,1.46525695,3241.0,3240.7,5.60261525]
["bitfinex-derivatives","ETHF0:USTF0",1736569507405,1.02825695,3240.8,3240.7,4.85530525]
["bitfinex-derivatives","ETHF0:USTF0",1736569508603,1.02825695,3240.8,3240.6,10.49379402]
["bitfinex-derivatives","ETHF0:USTF0",1736569508604,1.02825695,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569508902,0.9482,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569510112,0.9482,3240.7,3240.5,4.85530525]
["bitfinex-derivatives","ETHF0:USTF0",1736569510408,1.33688695,3240.6,3240.5,4.85530525]
["bitfinex-derivatives","ETHF0:USTF0",1736569511097,1.33688695,3240.6,3240.1,8.83977525]
["bitfinex-derivatives","ETHF0:USTF0",1736569511297,1.02825695,3240.3,3240.1,8.83977525]
["bitfinex-derivatives","ETHF0:USTF0",1736569511811,0.471,3240.2,3240.1,8.83977525]
["bitfinex-derivatives","ETHF0:USTF0",1736569512507,0.471,3240.2,3240.1,8.53110525]
["bitfinex-derivatives","ETHF0:USTF0",1736569512709,0.471,3240.2,3240.1,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736569513207,0.9445,3240.2,3240.1,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736569513904,4.58514773,3240.2,3240.1,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736569515200,0.9445,3240.2,3240.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736569515409,0.9445,3240.2,3239.9,5.60889525]
["bitfinex-derivatives","ETHF0:USTF0",1736569515606,1.02825695,3240.0,3239.9,5.60889525]
["bitfinex-derivatives","ETHF0:USTF0",1736569519314,1.02825695,3240.0,3239.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1736569520710,1.02825695,3240.0,3239.9,5.60889525]
["bitfinex-derivatives","ETHF0:USTF0",1736569521313,1.02825695,3240.0,3239.9,5.30020525]
["bitfinex-derivatives","ETHF0:USTF0",1736569521915,1.02825695,3240.0,3239.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736569522814,1.02825695,3240.0,3239.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1736569523718,1.02825695,3240.0,3239.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736569526819,1.47935695,3240.0,3239.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736569537024,1.47935695,3240.0,3239.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1736569537922,1.02825695,3240.0,3239.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1736569539228,1.02825695,3240.0,3239.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1736569539822,1.97275695,3240.2,3239.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1736569540729,1.02825695,3240.0,3239.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1736569543129,1.02825695,3240.0,3239.9,4.40569]
["bitfinex-derivatives","ETHF0:USTF0",1736569544030,1.02825695,3240.0,3239.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1736569546136,0.9445,3240.2,3239.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736569546334,1.02825695,3240.3,3239.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736569546830,1.02825695,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736569551037,1.02825695,3240.1,3239.9,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1736569551238,1.02825695,3240.1,3239.9,5.60889525]
["bitfinex-derivatives","ETHF0:USTF0",1736569551438,0.4751,3240.0,3239.9,5.60889525]
["bitfinex-derivatives","ETHF0:USTF0",1736569552330,0.4751,3240.0,3239.9,4.85530525]
["bitfinex-derivatives","ETHF0:USTF0",1736569554043,4.11574773,3240.0,3239.9,4.85530525]
["bitfinex-derivatives","ETHF0:USTF0",1736569555140,0.4751,3240.0,3239.9,4.85530525]
["bitfinex-derivatives","ETHF0:USTF0",1736569555846,0.78378,3240.0,3239.9,4.85530525]
["bitfinex-derivatives","ETHF0:USTF0",1736569556542,0.78378,3240.0,3239.8,8.06310525]
["bitfinex-derivatives","ETHF0:USTF0",1736569556841,1.47205695,3239.9,3239.8,8.06310525]
["bitfinex-derivatives","ETHF0:USTF0",1736569557443,1.47205695,3239.9,3239.8,4.85530525]
["bitfinex-derivatives","ETHF0:USTF0",1736569557645,6.32728001,3239.9,3239.7,4.85530525]
["bitfinex-derivatives","ETHF0:USTF0",1736569558341,0.3087,3239.8,3239.7,4.85530525]
["bitfinex-derivatives","ETHF0:USTF0",1736569558740,5.3087,3239.8,3239.7,4.12940525]
["bitfinex-derivatives","ETHF0:USTF0",1736569558939,5.3087,3239.8,3239.4,7.28599402]
["bitfinex-derivatives","ETHF0:USTF0",1736569558940,0.30873,3239.5,3239.4,7.28599402]
["bitfinex-derivatives","ETHF0:USTF0",1736569559141,1.33698695,3239.5,3239.4,7.28599402]
["bitfinex-derivatives","ETHF0:USTF0",1736569561250,0.30876,3239.2,3238.8,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1736569561546,1.02825695,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569562143,1.50195695,3238.9,3238.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736569562548,5.13676881,3238.9,3238.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736569563849,1.50195695,3238.9,3238.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736569565443,1.50195695,3238.9,3238.5,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1736569565649,1.02825695,3238.6,3238.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736569568063,1.02825695,3238.8,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736569568266,1.02825695,3238.8,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736569569955,1.02825695,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736569570157,1.02825695,3238.8,3238.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736569570362,1.02825695,3238.8,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736569570759,1.02825695,3238.8,3238.6,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1736569570968,1.02825695,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736569572359,1.02825695,3239.0,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736569572566,1.02825695,3239.0,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736569572766,0.30875,3239.3,3238.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736569572967,0.30875,3239.3,3238.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736569573160,3.51654,3239.4,3238.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736569573359,3.51654,3239.4,3239.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736569573561,1.02825695,3239.1,3239.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736569576368,3.51654,3239.4,3239.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736569576663,1.02825695,3239.1,3239.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736569579765,1.02825695,3239.1,3238.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736569579766,1.33702695,3239.1,3238.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736569579963,0.4628,3239.0,3238.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736569581069,0.77158,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569581271,1.02825695,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569583172,1.02825695,3238.8,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736569583364,1.02825695,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569584070,1.02825695,3238.8,3238.7,3.51661]
["bitfinex-derivatives","ETHF0:USTF0",1736569586566,0.30875,3239.4,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736569586770,0.30875,3239.4,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569586771,1.02825695,3239.1,3239.0,1.70118]
["bitfinex-derivatives","ETHF0:USTF0",1736569587271,1.02825695,3239.1,3239.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1736569588075,1.02825695,3239.1,3239.0,1.70118]
["bitfinex-derivatives","ETHF0:USTF0",1736569588578,1.02825695,3239.1,3239.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1736569589680,1.02825695,3239.1,3239.0,1.70118]
["bitfinex-derivatives","ETHF0:USTF0",1736569590172,1.02825695,3239.1,3239.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1736569598688,1.02825695,3239.1,3239.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736569599982,4.66306881,3239.1,3239.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736569604491,1.02825695,3239.1,3239.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736569605791,5.87467276,3239.1,3239.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736569606992,1.02825695,3239.1,3239.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736569610591,5.87467276,3239.1,3239.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736569612083,1.02825695,3239.1,3239.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736569612288,1.02825695,3239.1,3239.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1736569614394,5.87467276,3239.1,3239.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1736569621398,1.02825695,3239.1,3239.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1736569621600,1.02825695,3239.1,3239.0,1.71198]
["bitfinex-derivatives","ETHF0:USTF0",1736569622693,4.84641581,3239.2,3239.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1736569622991,4.84641581,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736569624394,5.87467276,3239.3,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736569624595,5.87467276,3239.3,3239.0,8.68919402]
["bitfinex-derivatives","ETHF0:USTF0",1736569624790,1.02825695,3239.1,3239.0,8.99796402]
["bitfinex-derivatives","ETHF0:USTF0",1736569625703,1.02825695,3239.1,3239.0,1.71197]
["bitfinex-derivatives","ETHF0:USTF0",1736569629902,1.02825695,3239.1,3239.0,7.3902584]
["bitfinex-derivatives","ETHF0:USTF0",1736569630999,5.87467276,3239.1,3239.0,7.3902584]
["bitfinex-derivatives","ETHF0:USTF0",1736569632299,5.87467276,3239.1,3239.0,7.3902684]
["bitfinex-derivatives","ETHF0:USTF0",1736569632507,1.02825695,3239.1,3239.0,7.3902684]
["bitfinex-derivatives","ETHF0:USTF0",1736569633706,5.87467276,3239.1,3239.0,7.3902684]
["bitfinex-derivatives","ETHF0:USTF0",1736569636200,4.84641581,3239.2,3239.0,14.36748242]
["bitfinex-derivatives","ETHF0:USTF0",1736569636496,4.84641581,3239.2,3239.1,3.51657]
["bitfinex-derivatives","ETHF0:USTF0",1736569637813,3.64002133,3239.2,3239.1,9.1948584]
["bitfinex-derivatives","ETHF0:USTF0",1736569638011,4.66827828,3239.2,3239.1,8.8860884]
["bitfinex-derivatives","ETHF0:USTF0",1736569638210,4.97703828,3239.2,3239.1,5.6782884]
["bitfinex-derivatives","ETHF0:USTF0",1736569639009,4.97703828,3239.2,3239.0,9.71465869]
["bitfinex-derivatives","ETHF0:USTF0",1736569639010,7.39503672,3239.2,3238.8,8.50319874]
["bitfinex-derivatives","ETHF0:USTF0",1736569639312,1.02825695,3239.0,3238.8,8.50319874]
["bitfinex-derivatives","ETHF0:USTF0",1736569639515,1.02825695,3239.0,3238.8,7.29219874]
["bitfinex-derivatives","ETHF0:USTF0",1736569640016,5.88017046,3239.0,3238.7,8.54460874]
["bitfinex-derivatives","ETHF0:USTF0",1736569640317,5.88017046,3239.0,3238.7,8.54459874]
["bitfinex-derivatives","ETHF0:USTF0",1736569641113,3.63875779,3238.8,3238.7,8.54459874]
["bitfinex-derivatives","ETHF0:USTF0",1736569641612,3.63875779,3238.8,3238.7,8.23579874]
["bitfinex-derivatives","ETHF0:USTF0",1736569641813,4.66701474,3238.8,3238.7,8.23579874]
["bitfinex-derivatives","ETHF0:USTF0",1736569642409,4.66701474,3238.8,3238.7,13.91347033]
["bitfinex-derivatives","ETHF0:USTF0",1736569644919,1.02825695,3238.8,3238.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736569647619,4.66638951,3238.8,3238.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736569648023,5.41518951,3238.8,3238.6,7.29219874]
["bitfinex-derivatives","ETHF0:USTF0",1736569648518,0.4669,3238.7,3238.6,7.29219874]
["bitfinex-derivatives","ETHF0:USTF0",1736569648715,0.4669,3238.7,3238.5,7.29219874]
["bitfinex-derivatives","ETHF0:USTF0",1736569649019,1.02825695,3238.6,3238.5,7.29219874]
["bitfinex-derivatives","ETHF0:USTF0",1736569649920,1.02825695,3238.6,3238.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736569650415,1.02825695,3238.6,3238.3,8.21779874]
["bitfinex-derivatives","ETHF0:USTF0",1736569650618,1.02825695,3238.4,3238.3,8.21779874]
["bitfinex-derivatives","ETHF0:USTF0",1736569651217,1.02825695,3238.4,3238.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1736569653015,1.49945695,3238.4,3238.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1736569653622,1.02825695,3238.4,3238.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1736569653826,1.02825695,3238.4,3238.1,10.94089874]
["bitfinex-derivatives","ETHF0:USTF0",1736569654020,1.02825695,3238.2,3238.1,11.39619874]
["bitfinex-derivatives","ETHF0:USTF0",1736569654218,1.02825695,3238.2,3238.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1736569655221,1.02825695,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569655412,1.33710695,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569656920,1.02825695,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569657314,1.33710695,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569658115,0.30886,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736569658322,0.4762,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736569658516,1.50445695,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736569659115,5.13388934,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736569660322,1.50445695,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736569662222,1.02825695,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736569674632,1.02825695,3238.1,3238.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736569674932,0.898,3238.3,3238.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736569675134,0.4428,3238.3,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736569675331,1.02825695,3238.2,3238.1,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1736569679037,1.02825695,3238.2,3238.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736569679233,2.0565139,3238.2,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736569679539,1.23246,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736569680733,6.08437351,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736569682337,7.11263046,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736569684642,9.29217351,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736569684841,5.46851695,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736569685437,4.44026,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736569685836,3.98766,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736569687444,8.82433719,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736569688439,3.98766,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736569689336,5.01591695,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736569691349,5.26033982,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736569693940,2.975,3238.0,3237.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1736569694146,1.33716695,3237.6,3237.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1736569696244,6.17612254,3237.6,3237.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1736569696444,0.30895,3237.3,3236.9,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1736569696640,1.02825695,3237.2,3237.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736569697050,5.14787559,3237.6,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736569697243,1.02825695,3237.3,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736569697948,3.62980342,3237.4,3237.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736569698252,1.02825695,3237.5,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736569700251,1.02825695,3237.3,3237.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1736569702250,1.02825695,3237.5,3237.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1736569703046,1.02825695,3237.5,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736569703539,1.02825695,3237.5,3237.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1736569703938,3.62980342,3237.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569704142,3.62980342,3237.6,3237.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1736569704342,3.62980342,3237.6,3237.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736569705150,4.23605695,3237.7,3237.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736569705749,1.02825695,3237.7,3237.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736569710357,0.30891,3237.6,3237.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736569711157,1.02825695,3237.7,3237.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736569711358,1.33716695,3237.7,3237.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736569712453,1.02825695,3237.7,3237.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736569712654,1.33716695,3237.7,3237.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736569713662,1.02825695,3237.7,3237.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736569715361,0.30891,3237.6,3237.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736569715561,2.28036695,3237.7,3237.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736569716058,0.30892,3237.5,3237.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736569716259,1.33717695,3237.5,3237.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736569716960,1.33717695,3237.5,3237.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736569717760,1.33717695,3237.5,3237.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736569717761,0.30894,3237.4,3237.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736569717961,1.02825695,3237.3,3237.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736569718959,4.66081597,3237.3,3237.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736569720862,4.66081597,3237.3,3237.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736569721063,0.4469,3237.2,3237.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736569723468,1.02825695,3237.3,3237.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736569723873,3.63360815,3237.2,3237.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736569724075,3.63360815,3237.2,3237.1,0.44089798]
["bitfinex-derivatives","ETHF0:USTF0",1736569724567,3.63360815,3237.2,3237.1,0.74985798]
["bitfinex-derivatives","ETHF0:USTF0",1736569725067,3.63360815,3237.2,3237.1,0.44089798]
["bitfinex-derivatives","ETHF0:USTF0",1736569725275,4.6618651,3237.3,3237.1,0.44089798]
["bitfinex-derivatives","ETHF0:USTF0",1736569726178,4.6618651,3237.3,3237.1,5.29874859]
["bitfinex-derivatives","ETHF0:USTF0",1736569727078,4.6618651,3237.3,3237.1,0.44089798]
["bitfinex-derivatives","ETHF0:USTF0",1736569728363,4.6618651,3237.3,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569728568,1.3584,3237.2,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569730978,6.20094544,3237.2,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569735280,5.30144544,3237.2,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569736479,0.4589,3237.2,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569737772,1.21355,3237.2,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569738483,6.05609544,3237.2,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569740380,5.30144544,3237.2,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569740579,4.84254544,3237.2,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569740979,6.17975239,3237.3,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569741677,5.87080239,3237.3,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569742386,3.62896598,3237.2,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569746884,3.93791598,3237.2,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569747080,3.62896598,3237.2,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569747286,3.93791598,3237.2,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569747786,3.62896598,3237.2,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569749387,3.62896598,3237.2,3237.1,0.30995798]
["bitfinex-derivatives","ETHF0:USTF0",1736569750181,3.62896598,3237.2,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569751190,3.62896598,3237.3,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569751391,3.62896598,3237.3,3237.1,0.30995798]
["bitfinex-derivatives","ETHF0:USTF0",1736569751590,3.62896598,3237.3,3237.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1736569751783,3.62896598,3237.3,3237.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736569752485,4.65722293,3237.5,3237.2,1.73105]
["bitfinex-derivatives","ETHF0:USTF0",1736569752685,0.30894,3237.4,3237.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736569753590,4.65722293,3237.5,3237.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736569753790,4.96615293,3237.5,3237.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736569754090,1.02825695,3237.4,3237.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736569754689,4.65722293,3237.4,3237.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736569755289,5.44935293,3237.4,3237.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736569755691,5.14042293,3237.4,3237.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736569755898,3.62896598,3237.3,3237.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736569759392,3.62896598,3237.3,3237.2,1.73105]
["bitfinex-derivatives","ETHF0:USTF0",1736569759896,3.62896598,3237.3,3237.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736569760097,4.65722293,3237.4,3237.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736569760595,4.65722293,3237.4,3237.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1736569760792,4.96616293,3237.4,3237.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1736569761393,6.17974239,3237.4,3237.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1736569761992,0.30894,3237.3,3237.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736569762199,0.30895,3237.2,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569762398,1.33720695,3237.2,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569769702,1.81870695,3237.2,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569772699,5.02650695,3237.2,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569778612,1.81870695,3237.2,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569790011,1.33720695,3237.2,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569795815,4.54500695,3237.2,3237.1,0.00099798]
["bitfinex-derivatives","ETHF0:USTF0",1736569798019,14.9442639,3237.2,3237.1,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736569799720,14.6353139,3237.2,3236.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736569799919,4.54504695,3236.8,3236.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736569800324,3.51679,3236.8,3236.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736569800517,4.371,3237.2,3236.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736569800719,0.30894,3237.3,3236.8,4.23605695]
["bitfinex-derivatives","ETHF0:USTF0",1736569800919,0.30896,3237.2,3236.8,4.54503695]
["bitfinex-derivatives","ETHF0:USTF0",1736569801122,0.30894,3237.3,3237.0,1.02825695]
["bitfinex-derivatives","ETHF0:USTF0",1736569801319,8.60440325,3237.4,3237.0,1.02825695]
["bitfinex-derivatives","ETHF0:USTF0",1736569801931,8.60440325,3237.4,3237.0,1.33722695]
["bitfinex-derivatives","ETHF0:USTF0",1736569802129,5.15038433,3237.3,3237.0,1.02825695]
["bitfinex-derivatives","ETHF0:USTF0",1736569802526,4.11514433,3237.3,3237.0,1.33721695]
["bitfinex-derivatives","ETHF0:USTF0",1736569802725,4.11514433,3237.3,3237.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736569803128,4.11514433,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569803327,1.02825695,3237.4,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569803526,0.30894,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569803727,0.30895,3237.2,3237.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736569804022,1.33720695,3237.2,3237.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736569805022,1.33720695,3237.2,3236.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736569805023,1.02825695,3237.2,3236.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736569805328,2.48844378,3237.0,3236.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736569807027,0.309,3236.7,3236.6,4.85785061]
["bitfinex-derivatives","ETHF0:USTF0",1736569807238,0.30902,3236.5,3236.4,8.06565061]
["bitfinex-derivatives","ETHF0:USTF0",1736569808430,0.30902,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569808634,0.30901,3236.7,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569808828,6.05180541,3236.8,3236.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736569809033,0.30901,3236.6,3236.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736569813436,6.36079541,3236.8,3236.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736569814642,6.05180541,3236.8,3236.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736569814837,0.30901,3236.6,3236.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736569816140,0.30901,3236.6,3236.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736569817537,0.948,3236.7,3236.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736569817844,1.257,3236.7,3236.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736569818233,0.309,3236.7,3236.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736569818440,6.36079541,3236.8,3236.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736569818642,6.05180541,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569819447,6.05180541,3236.8,3236.7,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1736569819848,3.63097994,3236.9,3236.7,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1736569824153,3.63097994,3236.8,3236.7,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1736569824548,3.63097994,3236.8,3236.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1736569824747,3.63097994,3236.8,3236.7,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1736569825151,3.63097994,3236.8,3236.7,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736569825452,3.63097994,3236.8,3236.7,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1736569825658,3.63097994,3236.9,3236.7,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1736569828563,4.09347994,3236.9,3236.7,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1736569828856,3.63097994,3236.9,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736569830360,3.63097994,3237.2,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736569830757,3.63097994,3237.2,3236.8,4.85785061]
["bitfinex-derivatives","ETHF0:USTF0",1736569830960,3.93992994,3237.2,3236.8,5.16683061]
["bitfinex-derivatives","ETHF0:USTF0",1736569831664,0.30895,3237.2,3236.8,5.16683061]
["bitfinex-derivatives","ETHF0:USTF0",1736569831967,5.81045372,3237.3,3236.8,4.85785061]
["bitfinex-derivatives","ETHF0:USTF0",1736569832261,0.30898,3236.9,3236.8,4.85785061]
["bitfinex-derivatives","ETHF0:USTF0",1736569832463,0.9119,3237.1,3236.8,4.85785061]
["bitfinex-derivatives","ETHF0:USTF0",1736569832657,0.77697,3237.0,3236.8,4.85785061]
["bitfinex-derivatives","ETHF0:USTF0",1736569832952,0.77697,3237.0,3236.7,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1736569833353,0.468,3237.0,3236.7,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1736569833556,0.468,3237.0,3236.7,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1736569835162,0.468,3237.0,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736569836763,0.468,3237.0,3236.7,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1736569837265,2.64747378,3237.0,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569837466,0.30899,3236.9,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569837666,0.30899,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569838070,2.64747378,3237.0,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569838071,0.30898,3236.9,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569838771,3.93995994,3236.9,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569839070,3.63097994,3236.9,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569839566,3.93995994,3236.9,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569840068,3.63097994,3236.9,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569841069,3.93995994,3236.9,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569841671,3.63097994,3236.9,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569842660,3.63097994,3236.9,3236.7,3.51679]
["bitfinex-derivatives","ETHF0:USTF0",1736569843373,3.63097994,3236.9,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736569844370,3.63097994,3236.9,3236.8,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1736569844668,4.09897994,3237.0,3236.8,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1736569845971,4.09897994,3237.0,3236.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736569847374,3.63097994,3236.9,3236.8,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1736569850376,4.09897994,3237.0,3236.8,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1736569850578,4.09897994,3237.0,3236.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736569850773,4.09897994,3237.0,3236.7,3.51679]
["bitfinex-derivatives","ETHF0:USTF0",1736569851678,0.30898,3236.9,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569852076,3.63097994,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569855172,3.63097994,3236.8,3236.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736569855583,4.83901347,3236.9,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736569855879,4.83901347,3236.9,3236.8,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1736569856775,4.0983128,3237.0,3236.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736569857279,4.0983128,3237.0,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736569857579,5.30701347,3237.0,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736569858976,3.63075687,3236.9,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736569859280,3.63075687,3236.9,3236.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736569860278,3.63075687,3236.8,3236.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736569861278,3.63075687,3236.8,3236.7,5.69627378]
["bitfinex-derivatives","ETHF0:USTF0",1736569861482,3.63075687,3236.8,3236.7,10.69627378]
["bitfinex-derivatives","ETHF0:USTF0",1736569861781,3.63075687,3236.9,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736569861985,3.63075687,3236.9,3236.8,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1736569862284,3.63075687,3236.9,3236.8,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1736569863088,3.63075687,3236.9,3236.7,9.27665061]
["bitfinex-derivatives","ETHF0:USTF0",1736569863379,0.9205,3236.8,3236.7,14.13450122]
["bitfinex-derivatives","ETHF0:USTF0",1736569864281,0.9205,3236.8,3236.7,12.92350122]
["bitfinex-derivatives","ETHF0:USTF0",1736569864679,4.55125687,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569865883,5.75951347,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569868678,6.06850347,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569869378,7.10037767,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569869781,2.2613642,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569869981,0.309,3236.7,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736569870176,1.9523742,3236.8,3236.2,5.3186503]
["bitfinex-derivatives","ETHF0:USTF0",1736569870382,1.0318742,3236.4,3236.2,4.8633503]
["bitfinex-derivatives","ETHF0:USTF0",1736569870579,1.3686,3236.3,3236.2,4.8633503]
["bitfinex-derivatives","ETHF0:USTF0",1736569870989,1.67764,3236.3,3236.2,4.8633503]
["bitfinex-derivatives","ETHF0:USTF0",1736569871183,1.3686,3236.3,3236.2,4.8633503]
["bitfinex-derivatives","ETHF0:USTF0",1736569871381,1.3686,3236.3,3236.1,4.8633503]
["bitfinex-derivatives","ETHF0:USTF0",1736569871382,5.31043455,3236.3,3236.1,4.8633503]
["bitfinex-derivatives","ETHF0:USTF0",1736569871686,5.00139455,3236.3,3236.1,4.8633503]
["bitfinex-derivatives","ETHF0:USTF0",1736569872589,6.21232607,3236.3,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569872984,6.52136607,3236.3,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569873385,3.63080651,3236.2,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569877497,0.30906,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569879095,3.63080651,3236.2,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569879297,3.93985651,3236.2,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569880595,0.30905,3236.2,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569886195,0.30906,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569886395,0.30905,3236.2,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569889101,0.30905,3236.2,3235.8,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1736569889301,0.30905,3236.2,3235.8,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1736569890296,1.67764,3236.3,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736569890805,1.67764,3236.3,3235.8,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1736569891298,1.03203519,3236.2,3235.8,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1736569892000,1.03203519,3236.2,3235.8,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1736569892203,1.03203519,3236.2,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569894603,1.34108519,3236.2,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569895901,1.03203519,3236.2,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569897206,1.03203519,3236.2,3235.8,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1736569898109,1.34108519,3236.2,3235.8,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1736569899810,1.03203519,3236.2,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736569900203,1.03203519,3236.2,3236.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736569904203,0.30906,3236.1,3235.8,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736569904404,4.99940651,3236.3,3235.8,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736569904614,1.03203519,3236.1,3235.8,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736569905110,1.34109519,3236.1,3235.8,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736569908207,4.9719017,3236.1,3235.8,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736569909609,3.63080651,3236.1,3236.0,1.34109519]
["bitfinex-derivatives","ETHF0:USTF0",1736569909812,4.84372607,3236.3,3236.0,3.27507038]
["bitfinex-derivatives","ETHF0:USTF0",1736569910118,1.84519258,3236.3,3236.2,4.54888519]
["bitfinex-derivatives","ETHF0:USTF0",1736569910316,4.99245372,3236.5,3236.4,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736569910515,3.61065372,3236.5,3236.4,1.34106519]
["bitfinex-derivatives","ETHF0:USTF0",1736569910718,2.97692372,3237.2,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736569910917,2.97692372,3237.2,3237.1,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1736569911513,2.97692372,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569912111,0.30893,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569912112,2.17844251,3237.4,3237.1,8.06372528]
["bitfinex-derivatives","ETHF0:USTF0",1736569912311,0.30895,3237.2,3237.1,8.06372528]
["bitfinex-derivatives","ETHF0:USTF0",1736569913114,0.30895,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569913314,2.17844251,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569913517,0.30894,3237.3,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569913714,0.4441,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569914318,0.75305,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569914523,0.30898,3236.9,3236.7,8.06372528]
["bitfinex-derivatives","ETHF0:USTF0",1736569914823,0.4532,3236.8,3236.7,8.06372528]
["bitfinex-derivatives","ETHF0:USTF0",1736569915020,0.8973,3236.8,3236.7,8.06372528]
["bitfinex-derivatives","ETHF0:USTF0",1736569915723,1.20629,3236.8,3236.7,8.06372528]
["bitfinex-derivatives","ETHF0:USTF0",1736569915924,1.20629,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569921423,0.8973,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569921623,0.8973,3236.8,3236.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736569921829,3.432,3237.1,3236.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736569922032,4.3597,3237.1,3236.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736569922329,4.3597,3237.1,3236.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736569922730,3.9027,3237.1,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569922930,3.9027,3237.1,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736569923832,3.9027,3237.1,3236.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736569924028,3.9027,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569924537,4.21166,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569925034,3.9027,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569925538,4.3672,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569926725,4.67616,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569927129,1.70116,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569931738,0.30899,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569934132,0.309,3236.7,3236.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736569934330,0.30902,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569934735,0.75423,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569934937,0.4452,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569935433,0.9302,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569935639,0.9302,3236.6,3236.4,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736569935938,2.975,3237.0,3236.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736569936242,2.975,3237.0,3236.8,3.51678]
["bitfinex-derivatives","ETHF0:USTF0",1736569936642,0.30898,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569937738,0.30899,3236.8,3236.4,9.58374528]
["bitfinex-derivatives","ETHF0:USTF0",1736569937939,0.9293,3236.7,3236.4,9.58374528]
["bitfinex-derivatives","ETHF0:USTF0",1736569938242,1.2383,3236.7,3236.4,9.27472528]
["bitfinex-derivatives","ETHF0:USTF0",1736569938546,1.2383,3236.7,3236.4,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736569938937,0.9293,3236.7,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569939139,1.2383,3236.7,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569939737,0.30901,3236.6,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569940241,0.9293,3236.7,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569940444,0.30902,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569942445,0.30906,3236.1,3235.9,4.85592528]
["bitfinex-derivatives","ETHF0:USTF0",1736569942838,0.30906,3236.1,3235.8,8.06372528]
["bitfinex-derivatives","ETHF0:USTF0",1736569943033,1.3756,3236.0,3235.8,8.06372528]
["bitfinex-derivatives","ETHF0:USTF0",1736569943237,1.3756,3236.0,3235.8,8.37280528]
["bitfinex-derivatives","ETHF0:USTF0",1736569943444,1.3756,3236.0,3235.8,8.06372528]
["bitfinex-derivatives","ETHF0:USTF0",1736569943942,1.3756,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569948146,0.30907,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569949051,1.68467,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569949756,1.3756,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569949951,0.30907,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569950554,1.3756,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569950950,0.9218,3236.0,3235.8,3.51688]
["bitfinex-derivatives","ETHF0:USTF0",1736569952358,0.9218,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569952553,1.23087,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569952763,0.4757,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569953857,0.78477,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569956256,0.30913,3235.3,3235.2,4.85592528]
["bitfinex-derivatives","ETHF0:USTF0",1736569956451,0.30915,3235.1,3235.0,7.28388792]
["bitfinex-derivatives","ETHF0:USTF0",1736569957452,3.2078,3235.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569957652,0.30919,3234.8,3234.2,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736569957863,3.2078,3235.3,3234.5,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736569958160,3.2078,3235.3,3234.6,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736569958360,3.51693,3235.3,3234.6,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1736569958557,3.2078,3235.3,3234.6,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1736569958959,4.82224439,3235.6,3235.1,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736569959158,4.82224439,3235.6,3235.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736569959659,4.82224439,3235.6,3235.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1736569960364,4.82224439,3235.6,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736569960658,1.3784,3235.7,3235.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1736569963962,3.51685,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569964168,3.644,3236.2,3235.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736569964467,0.30909,3235.8,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569964661,1.3402,3235.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569964964,1.64929,3235.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569965266,0.8831,3235.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569968170,0.4786,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569973673,2.65704251,3235.6,3234.6,7.59307792]
["bitfinex-derivatives","ETHF0:USTF0",1736569973871,0.30913,3235.3,3234.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736569974065,0.8944,3235.2,3234.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736569974373,0.8944,3235.2,3234.6,7.28388792]
["bitfinex-derivatives","ETHF0:USTF0",1736569974576,0.8944,3235.2,3234.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736569974873,0.8944,3235.2,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569975770,3.8694,3235.2,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569976074,0.30923,3234.3,3234.0,12.92350122]
["bitfinex-derivatives","ETHF0:USTF0",1736569976881,0.30925,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569977577,0.78584,3234.2,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569977876,0.4766,3234.2,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569978075,0.30925,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569980473,0.75315,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569981277,0.30925,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569983376,0.78665,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569984775,0.477,3234.8,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569984968,0.9056,3234.7,3234.1,3.13694251]
["bitfinex-derivatives","ETHF0:USTF0",1736569985173,0.4584,3234.7,3234.2,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1736569985473,0.76759,3234.7,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569985979,0.4584,3234.7,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569986173,0.78618,3234.8,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569986379,0.30919,3234.7,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569986677,0.78618,3234.8,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569987275,0.477,3234.8,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569987580,0.30919,3234.7,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569988382,0.3092,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569988677,0.30921,3234.5,3234.1,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736569988980,0.78561,3234.5,3234.1,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736569989283,0.30922,3234.4,3234.1,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736569989483,0.78562,3234.5,3234.1,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736569990171,0.30922,3234.4,3234.1,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736569990376,0.4764,3234.5,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569990576,0.30924,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569992278,0.30922,3234.4,3233.7,6.62024251]
["bitfinex-derivatives","ETHF0:USTF0",1736569992478,1.23905,3234.1,3233.7,6.62024251]
["bitfinex-derivatives","ETHF0:USTF0",1736569993087,1.23905,3234.1,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569993088,0.9298,3234.1,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569993391,0.9298,3234.1,3233.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736569993392,0.30927,3233.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569994789,0.30928,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569994985,0.30927,3233.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569996286,0.77516,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569996679,0.30927,3233.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569997283,0.4659,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569997483,0.30927,3233.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736569998298,0.30929,3233.7,3233.4,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736569998994,0.30929,3233.7,3233.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736569999991,0.30929,3233.6,3233.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736570000188,0.4659,3234.0,3233.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736570000489,0.30928,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570001490,0.4659,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570002085,0.30928,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570002679,0.4659,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570002890,0.30928,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570004385,0.30928,3233.8,3233.3,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736570004386,0.30931,3233.4,3233.3,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736570005492,0.30931,3233.4,3233.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736570006784,2.17844251,3233.5,3232.9,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736570007089,0.9316,3233.3,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570007296,0.30935,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570010898,0.30934,3233.2,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570011195,0.78392,3233.4,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570011383,0.30932,3233.3,3233.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736570011589,0.30932,3233.3,3232.1,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570011590,0.30939,3232.6,3232.1,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570011891,0.30939,3232.7,3232.2,1.98953]
["bitfinex-derivatives","ETHF0:USTF0",1736570012694,2.62124251,3233.1,3232.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736570012989,5.38624251,3232.8,3231.6,7.28388792]
["bitfinex-derivatives","ETHF0:USTF0",1736570013191,3.2078,3232.1,3231.6,7.28388792]
["bitfinex-derivatives","ETHF0:USTF0",1736570013586,0.30948,3231.7,3231.6,7.28388792]
["bitfinex-derivatives","ETHF0:USTF0",1736570013788,0.30948,3231.7,3231.4,12.92350122]
["bitfinex-derivatives","ETHF0:USTF0",1736570013789,0.30948,3231.7,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570013985,3.2078,3232.1,3231.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736570014190,0.30945,3232.0,3231.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736570014989,3.2078,3232.1,3231.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736570015195,0.30945,3232.0,3231.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736570015393,0.30946,3231.9,3231.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736570015695,0.30945,3232.0,3231.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736570016594,0.30946,3231.9,3231.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736570017492,3.2078,3232.1,3231.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736570017695,0.30945,3232.0,3231.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736570019796,0.30945,3232.0,3231.8,0.0015162]
["bitfinex-derivatives","ETHF0:USTF0",1736570020796,0.30946,3231.9,3231.8,0.0015162]
["bitfinex-derivatives","ETHF0:USTF0",1736570024797,2.48790251,3231.9,3231.8,0.0015162]
["bitfinex-derivatives","ETHF0:USTF0",1736570037614,0.30953,3231.2,3230.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736570038008,3.2078,3231.3,3231.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736570038204,5.38624251,3231.3,3230.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736570038404,0.30953,3231.2,3230.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736570038610,2.17844251,3231.3,3230.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736570039109,2.17844251,3231.3,3230.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736570039315,2.48796251,3231.3,3230.8,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1736570039615,0.30951,3231.4,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570040310,0.30952,3231.3,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570040513,0.30951,3231.4,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570040817,0.30952,3231.3,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570041417,0.30951,3231.4,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570041621,0.3095,3231.5,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570043121,2.17844251,3231.6,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570043313,0.30951,3231.4,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570043514,2.17844251,3231.6,3230.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736570043715,0.75262,3231.3,3230.8,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1736570044313,5.82934251,3231.3,3230.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736570044518,3.6509,3231.3,3230.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736570044716,0.75262,3231.3,3230.8,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1736570045216,2.17844251,3231.6,3230.8,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1736570045413,3.6738,3231.7,3230.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736570045614,0.30949,3231.6,3231.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736570045814,0.30949,3231.6,3231.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736570046015,3.51728,3231.7,3231.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736570046319,3.51728,3231.7,3231.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736570046519,3.97664,3232.1,3231.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736570046711,3.51724,3232.1,3231.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736570047024,3.51724,3232.1,3231.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736570047216,3.51724,3232.1,3231.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736570047412,3.51724,3232.1,3231.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736570048315,3.2078,3232.1,3231.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736570049023,0.30945,3232.0,3231.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736570049223,0.8904,3231.9,3231.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736570049812,0.8904,3231.9,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570049813,3.06884251,3231.9,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570050114,3.06884251,3231.9,3231.0,7.28388792]
["bitfinex-derivatives","ETHF0:USTF0",1736570050115,2.17844251,3231.6,3231.0,8.66718792]
["bitfinex-derivatives","ETHF0:USTF0",1736570050315,0.3095,3231.5,3231.0,8.66718792]
["bitfinex-derivatives","ETHF0:USTF0",1736570050520,1.19991,3231.4,3231.0,8.66718792]
["bitfinex-derivatives","ETHF0:USTF0",1736570050924,2.48793251,3231.6,3231.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736570051223,3.2078,3231.7,3231.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736570051418,0.30949,3231.6,3231.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736570051619,0.30951,3231.4,3230.9,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736570051822,2.17844251,3231.6,3231.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736570052127,0.74907,3231.8,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570052314,0.30948,3231.7,3231.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736570052818,0.3095,3231.5,3231.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736570053624,3.2078,3231.7,3231.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736570054018,0.3095,3231.5,3231.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736570054215,0.30949,3231.6,3231.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736570054420,0.30949,3231.6,3231.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1736570055127,3.2078,3231.7,3231.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736570055427,3.51728,3231.7,3231.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736570055726,3.2078,3231.7,3231.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736570055924,3.1571095,3231.8,3231.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736570056127,0.30948,3231.7,3231.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736570056325,2.8476395,3231.8,3231.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736570056523,0.30948,3231.7,3231.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736570056722,3.1571095,3231.8,3231.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736570057123,0.74907,3231.8,3231.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736570057431,0.4396,3231.8,3231.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736570057626,0.74907,3231.8,3231.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736570058128,2.4080395,3231.7,3231.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736570058832,2.7175195,3231.7,3231.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736570059917,2.4080395,3231.7,3231.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736570064928,2.4080395,3231.7,3231.6,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1736570065132,2.4080395,3231.7,3231.6,7.97053251]
["bitfinex-derivatives","ETHF0:USTF0",1736570065430,3.61693173,3231.9,3231.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736570065635,3.61693173,3231.9,3231.8,4.74927]
["bitfinex-derivatives","ETHF0:USTF0",1736570065832,3.61693173,3231.9,3231.8,9.74927]
["bitfinex-derivatives","ETHF0:USTF0",1736570066330,3.51697123,3231.9,3231.8,9.74927]
["bitfinex-derivatives","ETHF0:USTF0",1736570066833,3.2078,3232.5,3232.1,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736570067029,3.2078,3232.5,3232.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736570067231,3.2078,3232.5,3232.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1736570067525,3.2078,3232.5,3232.3,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570067727,9.43414439,3232.9,3232.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736570068136,4.6119,3232.9,3232.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736570068428,1.4041,3232.9,3232.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736570069736,1.4041,3232.9,3232.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736570069932,1.4041,3232.9,3232.3,9.46853013]
["bitfinex-derivatives","ETHF0:USTF0",1736570070132,0.922,3232.9,3232.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736570070334,0.922,3232.9,3232.3,9.46853013]
["bitfinex-derivatives","ETHF0:USTF0",1736570070533,0.922,3232.9,3232.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736570070929,0.922,3232.9,3232.3,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570071130,0.922,3232.9,3232.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736570072229,0.922,3232.9,3232.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736570073330,0.30938,3232.8,3232.3,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570073637,0.4436,3232.7,3232.3,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570074728,0.4436,3232.7,3232.3,5.69566251]
["bitfinex-derivatives","ETHF0:USTF0",1736570075631,0.4436,3232.7,3232.3,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570075832,0.4436,3232.7,3232.3,5.69566251]
["bitfinex-derivatives","ETHF0:USTF0",1736570077540,0.4436,3232.7,3232.3,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570077741,0.4436,3232.7,3232.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736570077945,0.4436,3232.7,3232.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736570079142,0.4436,3232.7,3232.3,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570080536,0.4436,3232.7,3232.3,5.69566251]
["bitfinex-derivatives","ETHF0:USTF0",1736570081642,0.4436,3232.7,3232.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736570081941,0.4637,3232.9,3232.8,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736570082148,3.2078,3233.2,3232.8,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736570083150,3.2078,3233.2,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570083648,3.2078,3233.2,3232.9,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570083845,3.2078,3233.2,3233.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736570084050,0.30927,3233.9,3233.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736570084349,0.30929,3233.7,3233.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736570085039,1.3813,3233.9,3233.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736570085239,0.30929,3233.6,3233.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736570085441,0.30929,3233.6,3233.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1736570086154,1.3813,3233.9,3233.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736570086455,0.30928,3233.8,3233.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736570086750,0.30927,3233.8,3233.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736570086943,1.3813,3233.9,3233.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736570087143,1.69057,3233.9,3233.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736570087346,1.3813,3233.9,3233.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736570087547,1.3813,3233.9,3233.3,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570087750,1.69057,3233.9,3233.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736570087950,1.3813,3233.9,3233.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736570088147,0.30928,3233.8,3233.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736570088344,0.30928,3233.8,3233.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1736570089749,0.30928,3233.8,3233.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736570091150,0.30928,3233.8,3233.3,2.48776251]
["bitfinex-derivatives","ETHF0:USTF0",1736570091344,1.3813,3233.9,3233.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736570091345,0.30929,3233.7,3233.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736570092551,2.17844251,3233.5,3233.1,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1736570092767,5.38624251,3233.2,3232.5,4.84827447]
["bitfinex-derivatives","ETHF0:USTF0",1736570092948,3.2078,3232.7,3232.5,4.84827447]
["bitfinex-derivatives","ETHF0:USTF0",1736570093147,1.21819,3232.6,3232.5,4.84827447]
["bitfinex-derivatives","ETHF0:USTF0",1736570093649,0.9088,3232.6,3231.8,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570093846,0.4368,3232.5,3231.7,4.84827447]
["bitfinex-derivatives","ETHF0:USTF0",1736570094150,0.30944,3232.1,3231.7,4.84827447]
["bitfinex-derivatives","ETHF0:USTF0",1736570094349,3.2078,3232.3,3231.7,4.84827447]
["bitfinex-derivatives","ETHF0:USTF0",1736570094548,0.30945,3232.0,3231.7,4.84827447]
["bitfinex-derivatives","ETHF0:USTF0",1736570094956,0.4471,3231.9,3231.7,4.84827447]
["bitfinex-derivatives","ETHF0:USTF0",1736570095651,0.4471,3231.9,3231.6,7.29008762]
["bitfinex-derivatives","ETHF0:USTF0",1736570095652,0.75656,3231.9,3231.5,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570095858,0.30947,3231.8,3231.2,7.09474251]
["bitfinex-derivatives","ETHF0:USTF0",1736570096055,0.75087,3231.8,3231.2,5.86074251]
["bitfinex-derivatives","ETHF0:USTF0",1736570096653,0.4414,3231.8,3231.2,6.17025251]
["bitfinex-derivatives","ETHF0:USTF0",1736570096849,0.4414,3231.8,3231.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736570097052,0.4414,3231.8,3231.2,6.17026251]
["bitfinex-derivatives","ETHF0:USTF0",1736570097248,0.4414,3231.8,3231.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736570097455,0.30949,3231.6,3231.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736570097755,0.3095,3231.5,3231.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736570099362,0.4771,3231.7,3231.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736570099562,0.30951,3231.4,3231.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736570099753,0.3095,3231.5,3231.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736570099953,0.4771,3231.7,3231.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736570100156,0.30949,3231.6,3231.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736570100654,0.3095,3231.5,3231.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736570101859,0.30951,3231.4,3230.9,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570102453,0.3095,3231.5,3230.9,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570103055,0.3095,3231.4,3230.9,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570103359,0.3095,3231.5,3230.9,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570104359,0.30951,3231.4,3230.9,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570104861,0.3095,3231.5,3230.9,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570105264,3.6849,3231.7,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570105457,0.30955,3231.0,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570105661,3.2078,3231.3,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570105866,0.75403,3231.2,3230.5,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1736570106366,0.30953,3231.1,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570106558,0.76933,3231.1,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570108167,0.4598,3231.1,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570108663,0.4598,3231.1,3230.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736570109667,3.2078,3231.3,3231.0,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570109862,3.2078,3231.3,3231.1,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1736570110367,3.2078,3231.3,3231.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1736570110965,3.2078,3231.3,3231.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736570111166,0.4393,3231.9,3231.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736570111471,3.6446,3232.2,3231.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736570111766,0.4393,3232.1,3231.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736570111967,0.74874,3232.1,3231.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736570113465,0.4393,3232.1,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570113664,0.4393,3232.1,3231.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736570114065,0.4393,3232.1,3231.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736570114970,0.4393,3232.1,3231.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1736570115275,0.4393,3232.1,3231.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736570116162,3.95403,3232.2,3231.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736570117273,3.6446,3232.2,3231.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736570117468,3.95403,3232.2,3231.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736570118264,3.6446,3232.2,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570118465,0.30945,3232.0,3231.5,4.40509]
["bitfinex-derivatives","ETHF0:USTF0",1736570118670,0.30944,3232.1,3231.6,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736570119275,3.6446,3232.2,3231.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736570119475,3.95403,3232.2,3231.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736570119877,2.17844251,3232.0,3230.5,8.05607447]
["bitfinex-derivatives","ETHF0:USTF0",1736570120073,0.30949,3231.6,3230.9,4.40515]
["bitfinex-derivatives","ETHF0:USTF0",1736570120380,3.51728,3231.7,3231.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736570120573,3.2078,3231.7,3231.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736570120772,3.2078,3231.7,3230.9,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1736570120973,3.685,3231.7,3230.9,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1736570121172,0.30951,3231.3,3230.9,5.63315]
["bitfinex-derivatives","ETHF0:USTF0",1736570121373,3.685,3231.7,3230.9,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1736570121573,0.30949,3231.6,3231.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736570121979,3.685,3231.7,3230.9,7.50204251]
["bitfinex-derivatives","ETHF0:USTF0",1736570122180,3.2078,3231.7,3231.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736570122380,3.51728,3231.7,3231.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736570122677,3.2078,3231.7,3230.9,7.50204251]
["bitfinex-derivatives","ETHF0:USTF0",1736570122978,3.2078,3231.7,3231.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736570123184,4.148,3232.1,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570123378,0.30945,3232.0,3231.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736570123676,0.30945,3232.0,3231.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1736570123878,4.148,3232.1,3231.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1736570124078,0.30946,3231.9,3231.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1736570124373,4.148,3232.1,3231.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1736570124781,0.30945,3232.0,3231.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1736570124975,0.30946,3231.9,3231.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1736570125175,4.148,3232.1,3231.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1736570125375,0.30947,3231.8,3231.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1736570126080,0.30947,3231.8,3231.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736570126879,0.30946,3231.9,3231.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736570127885,0.30945,3232.0,3231.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736570128181,4.45745,3232.1,3231.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1736570128485,4.148,3232.1,3231.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1736570128682,0.30946,3231.9,3231.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736570129581,0.30945,3232.0,3231.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736570129783,4.148,3232.1,3231.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736570129986,4.148,3232.1,3231.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736570130178,3.6683,3232.1,3231.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736570130379,3.6683,3232.1,3231.9,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736570130380,3.2078,3232.1,3231.9,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736570130583,3.2078,3232.1,3232.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736570131179,3.2078,3232.1,3232.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1736570131384,4.4438,3232.5,3232.0,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1736570131684,4.4438,3232.5,3232.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736570132487,4.1344,3232.5,3232.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736570132688,4.4438,3232.5,3232.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736570132886,4.1344,3232.5,3232.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736570133387,0.30942,3232.3,3232.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736570133780,4.1344,3232.5,3232.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736570133982,0.30941,3232.4,3232.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736570134288,4.1344,3232.5,3232.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736570134289,4.44381,3232.5,3232.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736570134484,0.30941,3232.4,3232.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736570135287,4.4438,3232.5,3232.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736570135490,0.30941,3232.4,3232.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736570136489,4.4438,3232.5,3232.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736570136991,4.1344,3232.5,3232.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736570137188,0.30941,3232.4,3232.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736570137692,0.30943,3232.2,3231.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736570138095,0.30942,3232.3,3231.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736570138488,4.1344,3232.5,3231.7,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736570138793,4.1344,3232.5,3231.8,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570139381,4.1344,3232.5,3231.7,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736570139382,3.2078,3232.5,3232.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736570139587,3.2078,3232.5,3232.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1736570139790,3.60123531,3232.6,3232.4,3.12554251]
["bitfinex-derivatives","ETHF0:USTF0",1736570139990,3.60123531,3232.6,3232.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736570140896,0.474,3232.9,3232.4,3.43495251]
["bitfinex-derivatives","ETHF0:USTF0",1736570141093,0.78336,3232.9,3232.4,3.43495251]
["bitfinex-derivatives","ETHF0:USTF0",1736570141792,0.474,3232.9,3232.4,3.43495251]
["bitfinex-derivatives","ETHF0:USTF0",1736570142392,0.474,3232.9,3232.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736570143192,0.474,3232.9,3232.4,3.12554251]
["bitfinex-derivatives","ETHF0:USTF0",1736570143397,3.2078,3233.0,3232.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736570143797,3.2078,3233.0,3232.6,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736570144295,3.2078,3233.0,3232.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736570144596,3.2078,3233.0,3232.8,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736570144797,3.2078,3233.0,3232.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736570145493,0.4487,3233.2,3232.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736570146100,0.4487,3233.2,3233.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736570146289,0.4487,3233.2,3233.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736570148302,3.672,3233.4,3233.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736570148503,3.2078,3233.4,3233.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736570149001,3.2078,3233.4,3233.0,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1736570149396,3.2078,3233.4,3233.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736570149596,3.2078,3233.4,3233.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736570150801,3.2078,3233.4,3233.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736570151197,3.2078,3233.4,3233.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1736570151793,3.2078,3233.4,3233.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736570152397,3.2078,3233.4,3233.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1736570152591,3.2078,3233.4,3233.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736570153101,3.2078,3233.4,3233.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736570153307,3.2078,3233.4,3233.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1736570153803,3.6842,3233.4,3233.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1736570154501,3.6842,3233.4,3233.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736570154703,3.6842,3233.4,3233.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736570155603,3.6842,3233.4,3233.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736570155803,0.4764,3233.4,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570156004,0.75409,3233.7,3233.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736570156204,1.21879,3233.7,3233.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736570156405,0.4448,3233.7,3233.6,2.48773251]
["bitfinex-derivatives","ETHF0:USTF0",1736570156605,3.2078,3233.8,3233.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736570156802,0.9387,3234.0,3233.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736570157006,0.9387,3234.0,3233.9,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736570157007,0.474,3234.0,3233.9,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736570157311,3.60123531,3234.1,3234.0,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736570158106,0.9337,3234.6,3234.2,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736570158506,0.9337,3234.6,3234.3,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736570158704,0.9337,3234.6,3234.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736570158903,0.9337,3234.6,3234.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1736570159307,3.2078,3234.7,3234.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736570159601,3.2078,3234.7,3234.4,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736570159800,3.2078,3234.7,3234.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736570160008,0.4527,3234.9,3234.7,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736570160203,0.4597,3235.0,3234.8,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570160400,0.4597,3235.0,3234.8,2.48762251]
["bitfinex-derivatives","ETHF0:USTF0",1736570160804,0.47224694,3235.1,3234.8,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570161007,0.47224694,3235.1,3234.8,2.48762251]
["bitfinex-derivatives","ETHF0:USTF0",1736570161403,3.2078,3235.2,3234.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736570161804,3.2078,3235.2,3234.9,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1736570162005,3.2078,3235.2,3234.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736570162308,0.4527,3235.4,3235.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736570162502,0.4527,3235.4,3234.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736570162698,5.38624251,3235.1,3234.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736570162911,0.77517,3235.0,3234.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736570163214,0.4795,3234.9,3234.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736570163508,0.30918,3234.8,3234.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736570163913,1.25488,3234.9,3234.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736570164303,0.30918,3234.8,3234.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736570164505,0.9457,3234.9,3234.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736570164703,0.30918,3234.8,3234.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736570165315,0.9457,3234.9,3234.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736570165612,0.30919,3234.8,3234.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736570166005,1.25487,3234.9,3234.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736570166210,1.25487,3234.9,3234.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736570166411,0.30918,3234.8,3234.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736570167204,1.25488,3234.9,3234.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736570168414,3.51699,3234.7,3234.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736570169213,3.2078,3234.7,3234.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736570169411,1.25487,3234.9,3234.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736570169811,0.30918,3234.8,3234.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736570170515,0.9457,3234.9,3234.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736570170713,0.30918,3234.8,3234.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736570174309,0.9457,3234.9,3234.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736570174511,0.4662,3234.9,3234.5,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570174816,3.2078,3235.1,3234.5,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570175016,3.51696,3235.1,3234.5,2.48764251]
["bitfinex-derivatives","ETHF0:USTF0",1736570175323,0.4478,3235.0,3234.5,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570175521,0.4478,3235.0,3234.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736570175522,0.30919,3234.8,3234.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736570176614,0.4365,3234.9,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570176808,0.4365,3234.9,3233.6,5.29440896]
["bitfinex-derivatives","ETHF0:USTF0",1736570176809,2.17844251,3234.5,3233.6,4.83680896]
["bitfinex-derivatives","ETHF0:USTF0",1736570177014,3.51708,3233.7,3233.6,4.83680896]
["bitfinex-derivatives","ETHF0:USTF0",1736570177514,0.30929,3233.6,3233.5,7.25521344]
["bitfinex-derivatives","ETHF0:USTF0",1736570177817,0.30929,3233.6,3232.5,6.29464251]
["bitfinex-derivatives","ETHF0:USTF0",1736570177818,2.63494251,3233.6,3232.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736570178013,0.30938,3232.8,3232.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736570178321,3.2078,3233.0,3232.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736570178512,0.30936,3233.0,3232.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736570178909,0.30938,3232.8,3232.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736570179115,3.2078,3233.1,3232.2,7.23971109]
["bitfinex-derivatives","ETHF0:USTF0",1736570179116,0.30939,3232.7,3232.2,7.23971109]
["bitfinex-derivatives","ETHF0:USTF0",1736570179618,0.30938,3232.7,3232.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736570180013,0.3094,3232.5,3232.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736570180213,0.4552,3232.9,3232.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736570180414,0.30942,3232.4,3232.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736570180615,0.4552,3232.9,3232.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736570180815,0.30941,3232.4,3232.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736570181220,0.3094,3232.5,3232.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736570181807,0.4552,3232.9,3232.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736570181808,0.30941,3232.4,3232.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736570182122,0.3094,3232.5,3232.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736570182522,0.30941,3232.5,3232.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736570182913,0.4552,3232.9,3232.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736570183325,0.30941,3232.5,3232.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736570183621,0.4552,3232.9,3232.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736570184025,0.30939,3232.6,3232.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736570184617,0.30937,3232.8,3232.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736570184818,0.3094,3232.6,3232.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736570185421,0.4552,3232.9,3232.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736570185733,0.4552,3232.9,3232.0,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570186025,0.3094,3232.6,3232.0,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570186628,0.4552,3232.9,3232.0,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570187124,0.30941,3232.5,3232.0,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570187724,0.30937,3232.8,3232.0,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570187930,0.3094,3232.5,3232.0,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570189726,0.4552,3232.9,3232.0,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570190426,0.4552,3232.9,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570190926,0.3094,3232.5,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570191226,0.3094,3232.5,3232.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736570191826,0.30941,3232.4,3232.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736570192126,0.4552,3232.9,3232.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736570192324,0.3094,3232.5,3232.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736570193126,0.4552,3232.9,3232.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736570193426,0.30941,3232.5,3232.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736570195931,0.30941,3232.4,3232.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736570198423,3.2078,3232.7,3232.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736570198731,0.30942,3232.3,3232.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736570198930,3.2078,3232.7,3232.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736570199228,0.30941,3232.4,3232.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736570200629,0.30941,3232.5,3232.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736570201225,3.2078,3232.7,3232.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736570201428,3.2078,3232.7,3232.5,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570201625,3.2078,3232.7,3232.6,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1736570201930,3.2078,3232.7,3232.6,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736570202525,3.2078,3232.7,3232.6,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1736570204424,0.4523,3233.5,3232.6,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1736570204425,3.2078,3233.1,3232.6,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736570204625,3.2078,3233.1,3232.8,2.48781251]
["bitfinex-derivatives","ETHF0:USTF0",1736570205028,3.2078,3233.1,3232.8,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570205334,3.2078,3233.1,3232.8,2.48781251]
["bitfinex-derivatives","ETHF0:USTF0",1736570206134,3.2078,3233.1,3232.8,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570206330,3.2078,3233.1,3232.8,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736570206529,3.2078,3233.1,3232.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736570206731,0.30938,3232.7,3232.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736570206933,0.9235,3233.0,3232.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736570207128,0.30936,3232.9,3232.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736570207332,0.30938,3232.8,3232.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736570207535,0.30937,3232.9,3232.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736570208633,0.9235,3233.0,3232.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736570208834,0.30936,3232.9,3232.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736570209228,0.9235,3233.0,3232.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736570209425,0.30936,3232.9,3232.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736570210636,3.2078,3232.7,3232.2,2.65984251]
["bitfinex-derivatives","ETHF0:USTF0",1736570210929,0.3094,3232.6,3232.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1736570211930,3.51718,3232.7,3232.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1736570212735,0.30939,3232.6,3232.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1736570213634,3.2078,3232.7,3232.2,3.40717251]
["bitfinex-derivatives","ETHF0:USTF0",1736570213935,0.30939,3232.6,3232.2,3.09774251]
["bitfinex-derivatives","ETHF0:USTF0",1736570214129,0.30936,3232.9,3232.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736570214330,0.9235,3233.0,3232.2,3.09774251]
["bitfinex-derivatives","ETHF0:USTF0",1736570214536,0.77125,3233.0,3232.5,2.48784251]
["bitfinex-derivatives","ETHF0:USTF0",1736570215835,3.2078,3233.1,3232.8,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570216026,3.2078,3233.1,3233.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736570219642,3.2078,3233.1,3232.9,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1736570220138,2.40164404,3233.8,3232.9,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1736570220352,0.30933,3233.2,3232.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736570220538,0.4446,3233.1,3232.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736570222241,0.4446,3233.1,3232.5,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570222442,0.30936,3233.0,3232.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1736570223335,2.84624404,3233.1,3232.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1736570223536,2.84624404,3233.1,3232.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736570224039,0.30943,3232.2,3231.9,16.28549773]
["bitfinex-derivatives","ETHF0:USTF0",1736570224240,0.30943,3232.2,3231.9,14.10705522]
["bitfinex-derivatives","ETHF0:USTF0",1736570224841,3.2078,3232.2,3231.9,9.65825522]
["bitfinex-derivatives","ETHF0:USTF0",1736570225045,0.30945,3232.0,3231.9,9.65825522]
["bitfinex-derivatives","ETHF0:USTF0",1736570225845,0.30945,3232.0,3231.6,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570226439,2.40164404,3232.1,3231.6,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570226440,0.74926,3231.9,3231.6,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570226649,0.74926,3231.9,3231.2,9.65825522]
["bitfinex-derivatives","ETHF0:USTF0",1736570226650,3.69,3231.8,3231.2,9.65825522]
["bitfinex-derivatives","ETHF0:USTF0",1736570226941,0.30949,3231.6,3231.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736570228246,3.69,3231.8,3231.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736570228449,3.69,3231.8,3231.6,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570228646,3.60123531,3231.7,3231.6,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570228943,3.60123531,3231.7,3231.6,2.48793251]
["bitfinex-derivatives","ETHF0:USTF0",1736570229540,3.60123531,3231.7,3231.6,3.72993251]
["bitfinex-derivatives","ETHF0:USTF0",1736570229949,3.2078,3231.8,3231.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736570230147,2.41509404,3231.9,3231.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736570230751,2.41509404,3231.9,3231.8,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1736570231344,3.2078,3232.2,3232.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736570232946,3.2078,3232.2,3232.0,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736570233443,2.41509404,3232.4,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570233648,2.41509404,3232.4,3232.3,2.48786251]
["bitfinex-derivatives","ETHF0:USTF0",1736570234447,2.41509404,3232.5,3232.3,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570234645,2.41509404,3232.5,3232.3,3.72986251]
["bitfinex-derivatives","ETHF0:USTF0",1736570235045,2.41509404,3232.5,3232.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736570235354,2.41509404,3232.5,3232.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1736570235650,2.41509404,3232.8,3232.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1736570235948,2.41509404,3232.8,3232.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736570236149,2.41509404,3232.8,3232.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736570236451,2.41509404,3232.8,3232.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736570237152,2.86419404,3232.9,3232.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736570237859,2.41509404,3232.9,3232.7,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736570238155,5.62289404,3233.0,3232.6,2.48783251]
["bitfinex-derivatives","ETHF0:USTF0",1736570238354,5.62289404,3233.0,3232.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736570238754,2.41509404,3233.0,3232.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736570239355,2.41509404,3233.1,3232.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736570240049,2.41509404,3233.1,3232.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736570241053,0.30935,3233.0,3232.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1736570241253,0.30935,3233.0,3232.4,5.21051]
["bitfinex-derivatives","ETHF0:USTF0",1736570241849,0.30935,3233.0,3232.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736570242559,2.41509404,3232.9,3232.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736570242865,2.41509404,3232.9,3232.4,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1736570243156,2.41509404,3232.9,3232.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736570243750,2.41509404,3232.9,3232.4,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1736570243960,2.41509404,3232.9,3232.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736570244862,2.41509404,3233.0,3232.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736570245159,2.41509404,3233.0,3232.6,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736570245360,2.41509404,3233.0,3232.4,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1736570245554,2.41509404,3233.0,3232.7,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736570245759,2.41509404,3233.0,3232.4,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1736570245947,2.41509404,3233.0,3232.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736570246757,2.41509404,3233.0,3232.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736570247456,2.41509404,3233.0,3232.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736570247659,2.41509404,3233.0,3232.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736570248355,2.41509404,3233.0,3232.4,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1736570248356,2.41509404,3232.9,3232.4,5.2105]
["bitfinex-derivatives","ETHF0:USTF0",1736570248861,0.4737,3232.8,3232.4,5.2105]
["bitfinex-derivatives","ETHF0:USTF0",1736570251468,0.4737,3232.8,3232.4,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1736570252762,2.88879404,3232.8,3232.4,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1736570252964,0.30938,3232.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570253263,0.30938,3232.7,3232.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736570253465,2.88879404,3232.8,3232.0,7.54074251]
["bitfinex-derivatives","ETHF0:USTF0",1736570253658,3.19817404,3232.8,3232.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736570254665,2.41509404,3232.6,3232.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736570255461,2.72448404,3232.6,3232.0,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1736570255666,0.9552,3232.5,3232.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736570255866,1.2646,3232.5,3232.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736570256066,0.9552,3232.5,3232.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736570257062,2.41509404,3232.4,3232.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736570258365,3.37029404,3232.5,3232.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736570259869,2.41509404,3232.4,3232.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736570260370,0.4458,3232.3,3232.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736570261971,0.4458,3232.3,3232.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736570263658,0.4458,3232.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570265266,2.86089404,3232.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570267175,2.86089404,3232.3,3232.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736570269070,2.86089404,3232.3,3232.0,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1736570269777,2.41509404,3232.3,3232.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736570269973,3.60123531,3232.4,3232.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736570270279,3.60123531,3232.4,3232.3,2.48786251]
["bitfinex-derivatives","ETHF0:USTF0",1736570270475,3.60123531,3232.4,3232.3,7.48786251]
["bitfinex-derivatives","ETHF0:USTF0",1736570270677,2.87563531,3232.4,3232.3,7.92926251]
["bitfinex-derivatives","ETHF0:USTF0",1736570270874,4.80039657,3232.6,3232.3,7.61984251]
["bitfinex-derivatives","ETHF0:USTF0",1736570271076,4.80039657,3232.6,3232.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736570271268,1.62369657,3232.6,3232.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736570271468,1.62369657,3232.6,3232.5,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736570271781,2.41854817,3233.1,3233.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736570271978,2.41854817,3233.1,3233.0,3.72179251]
["bitfinex-derivatives","ETHF0:USTF0",1736570273171,3.31954817,3233.4,3233.0,3.41244251]
["bitfinex-derivatives","ETHF0:USTF0",1736570273378,3.31954817,3233.4,3233.0,3.72179251]
["bitfinex-derivatives","ETHF0:USTF0",1736570273875,3.31954817,3233.4,3233.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736570275172,3.31954817,3233.4,3233.0,3.72179251]
["bitfinex-derivatives","ETHF0:USTF0",1736570275874,3.31954817,3233.4,3233.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736570277272,3.31954817,3233.4,3233.0,3.41244251]
["bitfinex-derivatives","ETHF0:USTF0",1736570277474,3.31954817,3233.4,3233.0,3.72179251]
["bitfinex-derivatives","ETHF0:USTF0",1736570277781,3.31954817,3233.4,3233.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736570279375,0.901,3233.4,3233.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736570282275,0.901,3233.4,3233.0,3.41244251]
["bitfinex-derivatives","ETHF0:USTF0",1736570282785,1.21032,3233.4,3233.0,3.41244251]
["bitfinex-derivatives","ETHF0:USTF0",1736570283282,0.901,3233.4,3233.0,3.41244251]
["bitfinex-derivatives","ETHF0:USTF0",1736570285387,0.901,3233.4,3233.0,3.72179251]
["bitfinex-derivatives","ETHF0:USTF0",1736570285572,0.901,3233.4,3233.3,2.48776251]
["bitfinex-derivatives","ETHF0:USTF0",1736570286577,0.901,3233.4,3233.3,5.69556251]
["bitfinex-derivatives","ETHF0:USTF0",1736570286776,0.4586,3233.4,3233.3,5.69556251]
["bitfinex-derivatives","ETHF0:USTF0",1736570287580,2.41854817,3233.6,3233.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736570288185,0.9038,3233.7,3233.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736570288389,0.9038,3233.7,3233.6,2.48773251]
["bitfinex-derivatives","ETHF0:USTF0",1736570290989,0.4656,3233.7,3233.6,2.48773251]
["bitfinex-derivatives","ETHF0:USTF0",1736570291384,0.4656,3233.7,3233.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736570293187,0.4666,3234.0,3233.5,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570293390,2.41854817,3234.6,3234.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736570293586,2.41854817,3234.6,3234.5,3.71365251]
["bitfinex-derivatives","ETHF0:USTF0",1736570294287,2.41854817,3234.6,3234.5,1.53521]
["bitfinex-derivatives","ETHF0:USTF0",1736570294890,0.9098,3235.0,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736570295186,0.9098,3235.0,3234.9,2.48761251]
["bitfinex-derivatives","ETHF0:USTF0",1736570295397,2.41854817,3235.6,3234.9,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570295590,0.9165,3235.5,3235.4,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570296494,1.3793,3235.5,3235.4,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570297390,1.3793,3235.5,3235.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736570297996,1.68842,3235.5,3234.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736570298295,1.68842,3235.5,3234.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1736570298893,4.5871,3235.5,3234.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1736570299195,4.89622,3235.5,3234.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1736570299501,4.5871,3235.5,3234.9,4.52916]
["bitfinex-derivatives","ETHF0:USTF0",1736570300296,4.89621,3235.5,3234.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1736570301496,4.89621,3235.5,3234.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736570301695,4.5871,3235.5,3235.1,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570302087,4.5871,3235.5,3235.4,2.48756251]
["bitfinex-derivatives","ETHF0:USTF0",1736570302794,4.1506,3235.5,3235.4,2.48756251]
["bitfinex-derivatives","ETHF0:USTF0",1736570303099,4.1506,3235.5,3235.4,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570304099,4.1506,3235.5,3235.4,2.48756251]
["bitfinex-derivatives","ETHF0:USTF0",1736570305198,0.9428,3235.5,3235.4,2.48756251]
["bitfinex-derivatives","ETHF0:USTF0",1736570305400,3.2078,3235.9,3235.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736570305601,0.9384,3235.8,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570305808,0.30911,3235.6,3235.1,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570306103,3.2078,3235.5,3235.1,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570306597,3.2078,3235.5,3234.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736570307205,0.30912,3235.4,3234.8,6.61124251]
["bitfinex-derivatives","ETHF0:USTF0",1736570307502,0.4439,3235.3,3234.8,6.61124251]
["bitfinex-derivatives","ETHF0:USTF0",1736570307697,0.9082,3235.3,3234.8,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570307914,0.9082,3235.3,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736570308101,0.9082,3235.3,3234.8,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570308400,0.9082,3235.3,3234.8,5.69542251]
["bitfinex-derivatives","ETHF0:USTF0",1736570310601,0.9082,3235.3,3234.8,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570310806,0.9082,3235.3,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736570311001,0.9082,3235.3,3235.1,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570311196,0.9082,3235.3,3235.1,2.48759251]
["bitfinex-derivatives","ETHF0:USTF0",1736570311393,0.9082,3235.3,3235.1,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570311899,0.9082,3235.3,3234.8,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570312096,1.21734,3235.3,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570312297,0.9082,3235.3,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570313896,0.9082,3235.3,3234.8,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1736570314095,3.2078,3235.1,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570314398,3.51699,3234.7,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570314705,3.51699,3234.7,3234.0,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736570314706,0.9267,3234.6,3234.0,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736570315096,0.9267,3234.6,3234.1,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736570315493,0.9267,3234.6,3234.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736570315701,0.9267,3234.6,3234.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736570315902,0.9267,3234.6,3234.1,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736570316501,0.9267,3234.6,3234.0,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570316702,0.30921,3234.5,3233.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736570317007,0.30921,3234.5,3234.0,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736570317306,1.2359,3234.6,3234.0,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736570318106,0.9267,3234.6,3234.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736570318501,0.9267,3234.6,3234.0,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570318806,0.9267,3234.6,3234.3,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570319007,0.9267,3234.6,3234.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736570319207,0.4544,3234.6,3234.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736570320204,0.4688,3235.0,3234.7,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736570320401,0.4474,3234.9,3234.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736570320711,0.4474,3234.9,3234.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736570321102,0.4474,3234.9,3234.7,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736570321302,0.4474,3234.9,3234.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736570321509,0.4474,3234.9,3234.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736570321807,0.4474,3234.9,3234.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736570322007,0.4688,3235.0,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736570322308,0.4688,3235.0,3234.9,2.48761251]
["bitfinex-derivatives","ETHF0:USTF0",1736570324614,0.4474,3235.2,3234.9,2.48761251]
["bitfinex-derivatives","ETHF0:USTF0",1736570325012,0.4474,3235.2,3235.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736570325213,0.4474,3235.2,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736570325512,0.4629,3235.3,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736570325709,0.4708,3235.5,3235.2,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570326313,0.4708,3235.5,3235.2,2.48757251]
["bitfinex-derivatives","ETHF0:USTF0",1736570326815,3.6483,3235.6,3235.2,2.48758251]
["bitfinex-derivatives","ETHF0:USTF0",1736570327010,0.4497,3235.5,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736570328410,0.4365,3235.9,3235.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736570328610,0.8862,3235.9,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736570328804,0.8862,3235.9,3235.5,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570329010,0.8862,3235.9,3235.5,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570329312,0.8862,3235.9,3235.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736570329710,0.8862,3235.9,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736570330107,0.8862,3235.9,3235.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736570330307,0.8862,3235.9,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736570331417,0.8862,3235.9,3235.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736570331813,0.8862,3235.9,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736570332210,0.4497,3235.9,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736570332411,0.4497,3235.9,3235.8,2.48752251]
["bitfinex-derivatives","ETHF0:USTF0",1736570332919,0.4497,3235.9,3235.8,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570333518,0.4497,3235.9,3235.8,2.48752251]
["bitfinex-derivatives","ETHF0:USTF0",1736570334519,0.4497,3235.9,3235.8,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570334722,0.4497,3235.9,3235.8,2.48752251]
["bitfinex-derivatives","ETHF0:USTF0",1736570338818,0.4497,3235.9,3235.8,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570341121,0.4497,3235.9,3235.8,2.48752251]
["bitfinex-derivatives","ETHF0:USTF0",1736570342324,0.4497,3235.9,3235.8,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570342625,0.4497,3235.9,3235.5,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570343222,0.4497,3235.9,3235.5,2.48755251]
["bitfinex-derivatives","ETHF0:USTF0",1736570343423,0.4497,3235.9,3235.5,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570343629,0.4497,3235.9,3235.5,5.38624251]
["bitfinex-derivatives","ETHF0:USTF0",1736570343831,0.4497,3235.9,3235.5,2.48755251]
["bitfinex-derivatives","ETHF0:USTF0",1736570344126,0.4497,3235.9,3235.5,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570344728,0.4497,3235.9,3235.5,2.48755251]
["bitfinex-derivatives","ETHF0:USTF0",1736570346633,0.4497,3235.9,3235.8,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570346824,0.4497,3235.9,3235.8,2.48752251]
["bitfinex-derivatives","ETHF0:USTF0",1736570347822,0.4404,3236.0,3235.8,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570348028,0.4404,3236.0,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736570348523,2.89044817,3236.2,3235.8,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570348732,2.89044817,3236.2,3236.1,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570349531,0.4719,3236.2,3236.1,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570349723,0.4719,3236.2,3235.8,2.48752251]
["bitfinex-derivatives","ETHF0:USTF0",1736570350131,0.4719,3236.2,3235.8,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570350636,0.30906,3236.1,3235.8,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570352040,2.72760817,3236.1,3235.8,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570353437,2.41854817,3236.0,3235.8,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570353838,0.4755,3235.9,3235.8,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570357343,0.30908,3235.8,3235.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736570357538,0.75849,3235.7,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570357744,0.4614,3235.6,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736570358338,0.4614,3235.6,3235.1,1.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736570359641,0.4614,3235.6,3235.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736570359840,0.4614,3235.6,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570360041,0.30911,3235.5,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570360641,0.4408,3235.4,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570361241,0.30914,3235.3,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570361540,0.30914,3235.2,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570361736,0.4609,3235.1,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570362838,0.4609,3235.1,3234.6,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570363042,0.76216,3235.0,3234.6,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570363543,0.4768,3234.9,3234.6,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570363940,0.4768,3234.9,3234.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736570365135,0.4768,3234.9,3234.8,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1736570366338,0.453,3235.0,3234.8,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1736570366537,0.453,3235.0,3234.9,2.48761251]
["bitfinex-derivatives","ETHF0:USTF0",1736570367740,2.87944817,3235.1,3235.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736570367932,2.87944817,3235.1,3234.9,2.48761251]
["bitfinex-derivatives","ETHF0:USTF0",1736570368136,0.4609,3235.1,3234.9,2.48761251]
["bitfinex-derivatives","ETHF0:USTF0",1736570368537,2.90104817,3235.2,3235.0,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736570368744,2.90104817,3235.2,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736570368938,2.41854817,3235.2,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736570369636,2.41854817,3235.3,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736570371039,0.4546,3235.4,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736570371237,0.4546,3235.4,3235.2,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570372244,0.4546,3235.4,3235.2,2.48757251]
["bitfinex-derivatives","ETHF0:USTF0",1736570372444,2.87894817,3235.5,3235.3,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736570372645,2.87894817,3235.5,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736570373644,0.4604,3235.5,3235.2,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570373944,0.4604,3235.5,3235.2,2.48758251]
["bitfinex-derivatives","ETHF0:USTF0",1736570375045,2.87894817,3235.5,3235.2,2.48758251]
["bitfinex-derivatives","ETHF0:USTF0",1736570375248,2.87894817,3235.5,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736570375847,2.87894817,3235.5,3235.2,2.48757251]
["bitfinex-derivatives","ETHF0:USTF0",1736570384752,2.87894817,3235.5,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736570384953,2.87894817,3235.5,3235.2,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570385254,2.87894817,3235.5,3235.2,2.48758251]
["bitfinex-derivatives","ETHF0:USTF0",1736570386055,2.41854817,3235.4,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736570387451,2.41854817,3235.5,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736570387654,2.41854817,3235.5,3235.4,3.51692]
["bitfinex-derivatives","ETHF0:USTF0",1736570388548,0.898,3235.9,3235.4,15.46354776]
["bitfinex-derivatives","ETHF0:USTF0",1736570388754,0.898,3235.9,3235.8,2.48752251]
["bitfinex-derivatives","ETHF0:USTF0",1736570389452,0.898,3235.9,3235.8,2.48651704]
["bitfinex-derivatives","ETHF0:USTF0",1736570400153,0.898,3235.9,3235.8,2.17743704]
["bitfinex-derivatives","ETHF0:USTF0",1736570401062,0.898,3235.9,3235.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736570401263,0.898,3235.9,3235.6,4.85543628]
["bitfinex-derivatives","ETHF0:USTF0",1736570401664,0.898,3235.9,3235.6,5.16453628]
["bitfinex-derivatives","ETHF0:USTF0",1736570402161,0.898,3235.9,3235.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736570402162,3.31654817,3235.9,3235.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736570405163,3.31654817,3235.9,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736570407764,3.31654817,3235.9,3235.8,2.48752251]
["bitfinex-derivatives","ETHF0:USTF0",1736570408152,3.31654817,3235.9,3235.8,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570408360,3.31654817,3235.9,3235.8,2.48752251]
["bitfinex-derivatives","ETHF0:USTF0",1736570408966,0.898,3235.9,3235.8,2.48752251]
["bitfinex-derivatives","ETHF0:USTF0",1736570410564,0.898,3235.9,3235.8,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570411162,3.31654817,3235.9,3235.8,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570412465,3.31654817,3235.9,3235.5,2.17844251]
["bitfinex-derivatives","ETHF0:USTF0",1736570412667,3.31654817,3235.9,3235.5,3.43244251]
["bitfinex-derivatives","ETHF0:USTF0",1736570413367,3.31654817,3235.9,3235.5,3.74155251]
["bitfinex-derivatives","ETHF0:USTF0",1736570413864,2.41854817,3235.6,3235.5,3.74155251]
["bitfinex-derivatives","ETHF0:USTF0",1736570414870,0.4691,3235.7,3235.5,3.74155251]
["bitfinex-derivatives","ETHF0:USTF0",1736570414871,2.88764817,3235.7,3235.5,3.74155251]
["bitfinex-derivatives","ETHF0:USTF0",1736570416764,2.88764817,3235.7,3235.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736570417359,2.88764817,3235.7,3235.6,1.3411677]
["bitfinex-derivatives","ETHF0:USTF0",1736570419068,0.4691,3235.7,3235.6,1.3411677]
["bitfinex-derivatives","ETHF0:USTF0",1736570422370,2.4232245,3235.8,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736570423175,4.52069621,3235.9,3235.6,1.0320677]
["bitfinex-derivatives","ETHF0:USTF0",1736570423176,3.3212245,3235.9,3235.6,5.88750398]
["bitfinex-derivatives","ETHF0:USTF0",1736570423473,3.3212245,3235.9,3235.8,1.3411477]
["bitfinex-derivatives","ETHF0:USTF0",1736570424475,0.898,3235.9,3235.8,1.3411477]
["bitfinex-derivatives","ETHF0:USTF0",1736570427582,3.32272722,3235.9,3235.8,1.3411477]
["bitfinex-derivatives","ETHF0:USTF0",1736570428973,3.32272722,3235.9,3235.8,6.19658398]
["bitfinex-derivatives","ETHF0:USTF0",1736570430580,3.32272722,3235.9,3235.8,11.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1736570431785,3.32272722,3235.9,3235.8,6.31942331]
["bitfinex-derivatives","ETHF0:USTF0",1736570433376,3.32272722,3235.9,3235.8,13.60219442]
["bitfinex-derivatives","ETHF0:USTF0",1736570438683,3.32272722,3235.9,3235.8,6.31942331]
["bitfinex-derivatives","ETHF0:USTF0",1736570438884,3.32272722,3235.9,3235.8,6.01034331]
["bitfinex-derivatives","ETHF0:USTF0",1736570440387,5.70765118,3235.9,3235.8,1.0320677]
["bitfinex-derivatives","ETHF0:USTF0",1736570440691,6.01673118,3235.9,3235.6,4.8632377]
["bitfinex-derivatives","ETHF0:USTF0",1736570441287,5.70765118,3235.9,3235.6,4.8632377]
["bitfinex-derivatives","ETHF0:USTF0",1736570441487,6.01673118,3235.9,3235.6,4.8632377]
["bitfinex-derivatives","ETHF0:USTF0",1736570441688,5.70765118,3235.9,3235.6,4.8632377]
["bitfinex-derivatives","ETHF0:USTF0",1736570441888,5.70765118,3235.9,3235.5,8.31483881]
["bitfinex-derivatives","ETHF0:USTF0",1736570441889,6.00049571,3235.7,3235.5,1.0320677]
["bitfinex-derivatives","ETHF0:USTF0",1736570442284,6.00049571,3235.7,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570442489,0.30911,3235.6,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570443391,4.84886464,3235.5,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570443691,0.4685,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570443888,0.9221,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570444193,5.77096464,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570444783,5.77096464,3235.4,3235.3,1.0320677]
["bitfinex-derivatives","ETHF0:USTF0",1736570445086,8.97876464,3235.4,3235.0,5.8953054]
["bitfinex-derivatives","ETHF0:USTF0",1736570445287,0.76394,3235.3,3235.0,1.0320677]
["bitfinex-derivatives","ETHF0:USTF0",1736570445492,0.76394,3235.3,3235.2,1.0320677]
["bitfinex-derivatives","ETHF0:USTF0",1736570446194,0.76394,3235.3,3235.0,1.0320677]
["bitfinex-derivatives","ETHF0:USTF0",1736570446498,0.76394,3235.3,3235.2,1.0320677]
["bitfinex-derivatives","ETHF0:USTF0",1736570448298,5.60656372,3235.3,3235.2,1.0320677]
["bitfinex-derivatives","ETHF0:USTF0",1736570449389,0.30915,3235.1,3234.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736570449599,0.30915,3235.1,3235.0,1.0320677]
["bitfinex-derivatives","ETHF0:USTF0",1736570450000,0.30914,3235.2,3235.0,1.0320677]
["bitfinex-derivatives","ETHF0:USTF0",1736570450799,3.62923886,3235.1,3235.0,1.0320677]
["bitfinex-derivatives","ETHF0:USTF0",1736570452800,3.93838886,3235.1,3235.0,1.0320677]
["bitfinex-derivatives","ETHF0:USTF0",1736570453905,0.30917,3234.9,3234.8,1.0320677]
["bitfinex-derivatives","ETHF0:USTF0",1736570454705,1.22477,3234.9,3234.8,1.0320677]
["bitfinex-derivatives","ETHF0:USTF0",1736570457302,0.30919,3234.7,3234.6,1.0320677]
["bitfinex-derivatives","ETHF0:USTF0",1736570457907,0.4637,3234.8,3234.6,1.0320677]
["bitfinex-derivatives","ETHF0:USTF0",1736570460401,0.77288,3234.8,3234.6,1.0320677]
["bitfinex-derivatives","ETHF0:USTF0",1736570461309,0.4637,3234.8,3234.5,2.18161154]
["bitfinex-derivatives","ETHF0:USTF0",1736570461811,0.4637,3234.8,3234.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736570462405,0.4637,3234.8,3234.5,2.49081154]
["bitfinex-derivatives","ETHF0:USTF0",1736570463005,0.4637,3234.8,3234.5,2.18161154]
["bitfinex-derivatives","ETHF0:USTF0",1736570463304,0.4637,3234.8,3234.5,2.49082154]
["bitfinex-derivatives","ETHF0:USTF0",1736570465410,0.4637,3234.8,3234.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736570465807,0.4637,3234.8,3234.5,2.18161154]
["bitfinex-derivatives","ETHF0:USTF0",1736570466809,0.4637,3234.8,3234.5,2.49081154]
["bitfinex-derivatives","ETHF0:USTF0",1736570467009,0.4637,3234.8,3234.5,2.18161154]
["bitfinex-derivatives","ETHF0:USTF0",1736570467210,0.4637,3234.8,3234.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736570468315,0.4637,3234.8,3234.5,2.18161154]
["bitfinex-derivatives","ETHF0:USTF0",1736570468513,0.4637,3234.8,3234.5,2.49081154]
["bitfinex-derivatives","ETHF0:USTF0",1736570470515,0.77288,3234.8,3234.5,2.49081154]
["bitfinex-derivatives","ETHF0:USTF0",1736570471314,0.30919,3234.7,3234.5,2.18161154]
["bitfinex-derivatives","ETHF0:USTF0",1736570472616,0.77288,3234.8,3234.5,2.18161154]
["bitfinex-derivatives","ETHF0:USTF0",1736570472920,0.77288,3234.8,3234.5,2.49082154]
["bitfinex-derivatives","ETHF0:USTF0",1736570473914,0.4637,3234.8,3234.5,2.49082154]
["bitfinex-derivatives","ETHF0:USTF0",1736570474719,0.4637,3234.8,3234.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736570474916,0.4637,3234.8,3234.5,2.49081154]
["bitfinex-derivatives","ETHF0:USTF0",1736570475223,0.4637,3234.8,3234.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736570475527,0.75797,3234.9,3234.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736570476124,0.75797,3234.9,3234.5,2.49081154]
["bitfinex-derivatives","ETHF0:USTF0",1736570477526,0.4488,3234.9,3234.5,2.18161154]
["bitfinex-derivatives","ETHF0:USTF0",1736570477729,0.30918,3234.8,3234.5,2.18161154]
["bitfinex-derivatives","ETHF0:USTF0",1736570478826,0.30919,3234.7,3234.5,2.18161154]
["bitfinex-derivatives","ETHF0:USTF0",1736570479028,0.79049,3234.7,3234.5,2.18161154]
["bitfinex-derivatives","ETHF0:USTF0",1736570479822,0.4813,3234.7,3234.5,2.18161154]
["bitfinex-derivatives","ETHF0:USTF0",1736570482528,3.20645462,3234.7,3234.5,2.18161154]
["bitfinex-derivatives","ETHF0:USTF0",1736570482932,2.89726462,3234.7,3234.5,2.18161154]
["bitfinex-derivatives","ETHF0:USTF0",1736570483233,0.3092,3234.6,3234.5,2.18161154]
["bitfinex-derivatives","ETHF0:USTF0",1736570483430,3.20645462,3234.7,3234.5,1.0327658]
["bitfinex-derivatives","ETHF0:USTF0",1736570483831,4.41972886,3234.7,3234.5,1.0327658]
["bitfinex-derivatives","ETHF0:USTF0",1736570485133,3.62923886,3234.6,3234.5,1.0327658]
["bitfinex-derivatives","ETHF0:USTF0",1736570486734,5.62804006,3234.7,3234.5,1.0327658]
["bitfinex-derivatives","ETHF0:USTF0",1736570487936,4.83755006,3234.6,3234.5,1.0327658]
["bitfinex-derivatives","ETHF0:USTF0",1736570490439,6.79098571,3234.7,3234.5,1.0327658]
["bitfinex-derivatives","ETHF0:USTF0",1736570491532,0.3092,3234.6,3234.5,1.0327658]
["bitfinex-derivatives","ETHF0:USTF0",1736570491927,4.58060867,3234.6,3234.5,1.0327658]
["bitfinex-derivatives","ETHF0:USTF0",1736570492736,4.58060867,3234.6,3234.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736570492737,0.30922,3234.4,3234.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736570493332,0.76352,3234.4,3234.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736570495335,0.76352,3234.4,3234.3,1.4806658]
["bitfinex-derivatives","ETHF0:USTF0",1736570495939,0.4543,3234.4,3234.3,1.4806658]
["bitfinex-derivatives","ETHF0:USTF0",1736570496139,4.7278991,3234.4,3234.3,1.4806658]
["bitfinex-derivatives","ETHF0:USTF0",1736570498340,0.4543,3234.4,3234.3,1.4806658]
["bitfinex-derivatives","ETHF0:USTF0",1736570498541,0.76352,3234.4,3234.3,1.4806658]
["bitfinex-derivatives","ETHF0:USTF0",1736570500946,5.03793331,3234.4,3234.3,1.4806658]
["bitfinex-derivatives","ETHF0:USTF0",1736570504747,0.76352,3234.4,3234.3,1.4806658]
["bitfinex-derivatives","ETHF0:USTF0",1736570512046,5.03719703,3234.4,3234.3,1.4806658]
["bitfinex-derivatives","ETHF0:USTF0",1736570513147,0.76352,3234.4,3234.3,1.4806658]
["bitfinex-derivatives","ETHF0:USTF0",1736570513843,0.4543,3234.4,3234.3,1.4806658]
["bitfinex-derivatives","ETHF0:USTF0",1736570518758,5.30808258,3234.4,3234.3,1.4806658]
["bitfinex-derivatives","ETHF0:USTF0",1736570519452,5.61730258,3234.4,3234.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736570519642,5.30808258,3234.4,3234.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736570520256,4.72904376,3234.4,3234.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736570521451,6.45479571,3234.4,3234.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736570522255,10.72953947,3234.4,3234.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736570524957,0.4543,3234.4,3234.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736570527253,4.27716447,3234.4,3234.3,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1736570527454,4.27716447,3234.4,3234.3,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1736570528659,4.85849396,3234.5,3234.4,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736570528853,4.85849396,3234.5,3234.4,1.3419858]
["bitfinex-derivatives","ETHF0:USTF0",1736570529249,3.66719396,3234.5,3234.4,1.3419858]
["bitfinex-derivatives","ETHF0:USTF0",1736570530159,2.42882901,3234.6,3234.4,15.69215276]
["bitfinex-derivatives","ETHF0:USTF0",1736570530463,2.42882901,3234.6,3234.5,2.5599758]
["bitfinex-derivatives","ETHF0:USTF0",1736570531352,2.42882901,3234.6,3234.5,3.5927416]
["bitfinex-derivatives","ETHF0:USTF0",1736570531553,2.42882901,3234.7,3234.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736570532052,3.64324352,3234.9,3234.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736570532257,3.64324352,3234.9,3234.8,5.5825116]
["bitfinex-derivatives","ETHF0:USTF0",1736570532453,3.64324352,3234.9,3234.8,10.5825116]
["bitfinex-derivatives","ETHF0:USTF0",1736570533465,3.64324352,3235.5,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736570533662,3.64324352,3235.5,3235.4,2.5598858]
["bitfinex-derivatives","ETHF0:USTF0",1736570534767,3.64324352,3236.0,3235.6,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736570534971,3.64324352,3236.0,3235.7,1.3418558]
["bitfinex-derivatives","ETHF0:USTF0",1736570536067,0.4715,3235.9,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736570536458,0.4557,3236.1,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736570536662,0.4557,3236.1,3236.0,1.0327658]
["bitfinex-derivatives","ETHF0:USTF0",1736570537867,0.4557,3236.1,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736570538063,0.4557,3236.1,3236.0,1.0327658]
["bitfinex-derivatives","ETHF0:USTF0",1736570542276,0.4557,3236.1,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570542470,0.4557,3236.1,3236.0,1.0327658]
["bitfinex-derivatives","ETHF0:USTF0",1736570546074,0.9492,3236.3,3236.2,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736570546285,0.471,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736570546474,3.64324352,3236.7,3236.6,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736570546676,3.64324352,3236.7,3236.6,1.3417758]
["bitfinex-derivatives","ETHF0:USTF0",1736570547574,0.4536,3236.9,3236.6,1.0327658]
["bitfinex-derivatives","ETHF0:USTF0",1736570547770,0.4536,3236.9,3236.8,1.3417558]
["bitfinex-derivatives","ETHF0:USTF0",1736570548474,0.4536,3236.9,3236.8,1.0327658]
["bitfinex-derivatives","ETHF0:USTF0",1736570549279,0.4536,3236.9,3236.8,2.17852017]
["bitfinex-derivatives","ETHF0:USTF0",1736570549582,0.4536,3236.9,3236.8,2.48751017]
["bitfinex-derivatives","ETHF0:USTF0",1736570550474,0.4536,3236.9,3236.8,2.17852017]
["bitfinex-derivatives","ETHF0:USTF0",1736570550681,0.4536,3236.9,3236.8,2.48751017]
["bitfinex-derivatives","ETHF0:USTF0",1736570555687,3.2078,3238.2,3236.8,12.56484034]
["bitfinex-derivatives","ETHF0:USTF0",1736570555883,0.4693,3237.9,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736570556081,0.4693,3237.9,3237.8,2.17852017]
["bitfinex-derivatives","ETHF0:USTF0",1736570557785,0.4693,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570557983,0.3089,3237.8,3237.5,3.39552017]
["bitfinex-derivatives","ETHF0:USTF0",1736570558189,0.3089,3237.8,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570558382,0.4693,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570558582,0.30891,3237.7,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570558783,3.2078,3237.7,3237.2,2.17852017]
["bitfinex-derivatives","ETHF0:USTF0",1736570558981,0.30893,3237.4,3236.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736570559181,0.47,3237.6,3236.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736570559182,0.76484,3237.3,3236.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736570559381,0.76484,3237.3,3236.8,2.17852017]
["bitfinex-derivatives","ETHF0:USTF0",1736570560983,0.4527,3237.2,3236.8,2.17852017]
["bitfinex-derivatives","ETHF0:USTF0",1736570561387,0.4651,3237.1,3236.8,2.17852017]
["bitfinex-derivatives","ETHF0:USTF0",1736570561887,0.4651,3237.1,3236.5,2.17852017]
["bitfinex-derivatives","ETHF0:USTF0",1736570562087,0.4651,3237.1,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570562088,3.2078,3236.9,3236.2,2.17852017]
["bitfinex-derivatives","ETHF0:USTF0",1736570562289,3.2078,3236.9,3236.2,3.39552017]
["bitfinex-derivatives","ETHF0:USTF0",1736570562484,0.309,3236.7,3236.2,3.39552017]
["bitfinex-derivatives","ETHF0:USTF0",1736570562684,0.476,3236.6,3236.2,3.39552017]
["bitfinex-derivatives","ETHF0:USTF0",1736570562886,0.4604,3236.5,3236.2,3.39552017]
["bitfinex-derivatives","ETHF0:USTF0",1736570563087,0.4604,3236.5,3236.2,2.17852017]
["bitfinex-derivatives","ETHF0:USTF0",1736570563390,3.6682,3236.5,3236.1,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736570563585,3.97722,3236.5,3236.1,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736570564296,3.97722,3236.5,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570564793,3.6682,3236.5,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570565092,3.6682,3236.5,3236.2,2.48756017]
["bitfinex-derivatives","ETHF0:USTF0",1736570565391,3.6682,3236.5,3236.1,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736570567496,3.6682,3236.5,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570568791,3.6682,3236.5,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736570569091,3.6682,3236.5,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736570570394,0.4604,3236.5,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736570571199,0.4604,3236.5,3236.1,2.48757017]
["bitfinex-derivatives","ETHF0:USTF0",1736570572395,0.4604,3236.5,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736570575397,0.76942,3236.5,3235.9,1.52607]
["bitfinex-derivatives","ETHF0:USTF0",1736570576695,0.4604,3236.5,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736570577190,0.4604,3236.5,3235.8,2.17852017]
["bitfinex-derivatives","ETHF0:USTF0",1736570577396,0.4604,3236.5,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736570579898,0.4604,3236.5,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736570580096,0.4604,3236.5,3235.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736570580300,0.4604,3236.5,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736570582808,0.4604,3236.5,3235.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736570583008,0.4604,3236.5,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736570585611,0.4604,3236.5,3236.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1736570587207,0.4604,3236.5,3236.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736570587405,0.30903,3236.4,3236.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736570589911,3.6682,3236.5,3236.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736570590109,3.97722,3236.5,3236.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1736570592316,3.6682,3236.5,3236.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1736570593212,0.4604,3236.5,3236.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1736570594316,0.76942,3236.5,3236.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736570597409,0.76942,3236.5,3235.9,1.52607]
["bitfinex-derivatives","ETHF0:USTF0",1736570598417,0.76942,3236.5,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736570598621,4.10364352,3236.5,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736570599720,0.4604,3236.5,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736570603424,0.4604,3236.5,3235.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736570603628,0.4604,3236.5,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736570603819,4.10364352,3236.5,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736570604720,4.10364352,3236.5,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736570605020,5.27455696,3236.5,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736570606427,3.64280387,3236.4,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736570606828,3.64280387,3236.4,3236.2,5.61213838]
["bitfinex-derivatives","ETHF0:USTF0",1736570607420,3.64280387,3236.4,3236.3,1.03157861]
["bitfinex-derivatives","ETHF0:USTF0",1736570607615,3.64280387,3236.4,3236.3,5.88697699]
["bitfinex-derivatives","ETHF0:USTF0",1736570608824,0.443,3236.4,3236.3,6.12390515]
["bitfinex-derivatives","ETHF0:USTF0",1736570609323,0.443,3236.4,3236.3,5.09232654]
["bitfinex-derivatives","ETHF0:USTF0",1736570610228,0.443,3236.4,3236.2,8.80913758]
["bitfinex-derivatives","ETHF0:USTF0",1736570610229,5.25715696,3236.4,3236.2,1.52604]
["bitfinex-derivatives","ETHF0:USTF0",1736570611430,5.25715696,3236.4,3236.3,4.86509503]
["bitfinex-derivatives","ETHF0:USTF0",1736570615831,0.443,3236.4,3236.3,4.86509503]
["bitfinex-derivatives","ETHF0:USTF0",1736570616734,5.25715696,3236.4,3236.3,4.86509503]
["bitfinex-derivatives","ETHF0:USTF0",1736570618442,5.25715696,3236.4,3236.2,5.17413503]
["bitfinex-derivatives","ETHF0:USTF0",1736570619645,5.25715696,3236.4,3236.3,2.48848523]
["bitfinex-derivatives","ETHF0:USTF0",1736570621039,4.81415696,3236.4,3236.3,2.48848523]
["bitfinex-derivatives","ETHF0:USTF0",1736570621246,4.81415696,3236.4,3236.3,2.92888523]
["bitfinex-derivatives","ETHF0:USTF0",1736570621543,6.94159571,3236.6,3236.4,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736570621544,4.81415696,3236.5,3236.4,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736570622943,3.64553949,3236.5,3236.4,5.09031007]
["bitfinex-derivatives","ETHF0:USTF0",1736570623142,3.64553949,3236.5,3236.4,5.39934007]
["bitfinex-derivatives","ETHF0:USTF0",1736570623643,3.64553949,3236.5,3236.4,8.60714007]
["bitfinex-derivatives","ETHF0:USTF0",1736570624044,3.64553949,3236.5,3236.4,13.60714007]
["bitfinex-derivatives","ETHF0:USTF0",1736570624245,3.21791757,3236.5,3236.4,13.60714007]
["bitfinex-derivatives","ETHF0:USTF0",1736570624447,0.42762192,3236.5,3236.4,13.60714007]
["bitfinex-derivatives","ETHF0:USTF0",1736570624748,4.81415696,3236.7,3236.6,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736570624950,4.81415696,3236.7,3236.6,2.48845523]
["bitfinex-derivatives","ETHF0:USTF0",1736570625447,0.9273,3237.1,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736570625636,0.9273,3237.1,3237.0,1.52497]
["bitfinex-derivatives","ETHF0:USTF0",1736570625841,0.9273,3237.1,3236.9,5.38724523]
["bitfinex-derivatives","ETHF0:USTF0",1736570626144,0.9273,3237.1,3236.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736570626846,0.9273,3237.1,3236.9,4.857132]
["bitfinex-derivatives","ETHF0:USTF0",1736570628045,0.9273,3237.1,3236.9,7.34555723]
["bitfinex-derivatives","ETHF0:USTF0",1736570628347,0.9273,3237.1,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736570630644,0.4732,3237.3,3236.9,7.03657723]
["bitfinex-derivatives","ETHF0:USTF0",1736570630851,0.4732,3237.3,3237.2,2.48839523]
["bitfinex-derivatives","ETHF0:USTF0",1736570633251,0.9111,3237.5,3237.3,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736570634349,0.9111,3237.5,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736570634554,0.9111,3237.5,3237.4,1.52493]
["bitfinex-derivatives","ETHF0:USTF0",1736570634849,0.4406,3237.5,3237.4,1.52493]
["bitfinex-derivatives","ETHF0:USTF0",1736570635349,0.4718,3237.7,3237.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736570635653,0.4718,3237.7,3237.6,2.48835523]
["bitfinex-derivatives","ETHF0:USTF0",1736570636553,0.4463,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736570637554,8.02195696,3238.3,3237.9,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736570637752,1.3682,3238.2,3237.9,2.48831523]
["bitfinex-derivatives","ETHF0:USTF0",1736570637949,1.3682,3238.2,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736570638152,1.3682,3238.2,3238.1,1.52486]
["bitfinex-derivatives","ETHF0:USTF0",1736570638358,0.915,3238.2,3238.1,1.52486]
["bitfinex-derivatives","ETHF0:USTF0",1736570640555,0.915,3238.2,3238.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736570640755,0.915,3238.2,3238.1,1.52486]
["bitfinex-derivatives","ETHF0:USTF0",1736570647958,0.915,3238.2,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570648153,0.915,3238.2,3238.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736570648154,0.444,3238.1,3238.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736570649060,0.444,3238.1,3237.9,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570649254,0.444,3238.1,3237.9,3.39544523]
["bitfinex-derivatives","ETHF0:USTF0",1736570649453,3.2078,3238.0,3237.6,5.38724523]
["bitfinex-derivatives","ETHF0:USTF0",1736570649657,3.2078,3238.0,3237.6,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570649954,3.2078,3238.0,3237.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736570649955,0.30889,3237.9,3237.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736570650560,3.2078,3238.0,3237.4,1.52493]
["bitfinex-derivatives","ETHF0:USTF0",1736570650761,3.51668,3238.0,3237.4,1.52493]
["bitfinex-derivatives","ETHF0:USTF0",1736570650954,3.51668,3238.0,3237.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736570650955,3.2078,3238.0,3237.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736570651158,0.30893,3237.5,3237.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736570651353,1.4058,3237.4,3237.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736570654261,1.4058,3237.4,3237.0,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570654864,1.4058,3237.4,3237.0,2.48840523]
["bitfinex-derivatives","ETHF0:USTF0",1736570655858,1.4058,3237.4,3237.0,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570656068,1.4058,3237.4,3237.3,2.48838523]
["bitfinex-derivatives","ETHF0:USTF0",1736570659064,2.975,3237.9,3237.3,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570659266,1.3815,3237.8,3237.6,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570659465,1.3815,3237.8,3237.6,2.48835523]
["bitfinex-derivatives","ETHF0:USTF0",1736570659766,1.3815,3237.8,3237.3,5.38724523]
["bitfinex-derivatives","ETHF0:USTF0",1736570659974,0.30891,3237.7,3237.3,5.38724523]
["bitfinex-derivatives","ETHF0:USTF0",1736570660271,0.30891,3237.6,3237.3,5.38724523]
["bitfinex-derivatives","ETHF0:USTF0",1736570660472,1.6904,3237.8,3237.3,5.38724523]
["bitfinex-derivatives","ETHF0:USTF0",1736570660669,1.6904,3237.8,3237.3,2.48838523]
["bitfinex-derivatives","ETHF0:USTF0",1736570661169,1.3815,3237.8,3237.3,2.48838523]
["bitfinex-derivatives","ETHF0:USTF0",1736570661869,1.3815,3237.8,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736570662168,1.3815,3237.8,3237.6,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570662375,1.3815,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736570665566,2.41467409,3238.3,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736570665770,2.41467409,3238.3,3238.2,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570666076,0.9399,3238.4,3238.2,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570666875,0.9399,3238.4,3238.2,2.48829523]
["bitfinex-derivatives","ETHF0:USTF0",1736570667169,0.9399,3238.4,3238.2,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570667974,0.9399,3238.4,3238.2,2.48829523]
["bitfinex-derivatives","ETHF0:USTF0",1736570668472,0.9399,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736570668670,0.9399,3238.4,3238.3,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1736570668875,0.4481,3238.5,3238.3,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1736570668876,0.4481,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736570670669,2.41467409,3238.8,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736570670979,3.6458,3238.7,3238.2,3.39544523]
["bitfinex-derivatives","ETHF0:USTF0",1736570671278,3.95461,3238.7,3238.2,3.70429523]
["bitfinex-derivatives","ETHF0:USTF0",1736570671478,3.6458,3238.7,3238.2,3.70429523]
["bitfinex-derivatives","ETHF0:USTF0",1736570671668,3.6458,3238.7,3238.2,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570671974,3.6458,3238.7,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570671975,0.30883,3238.5,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570672168,0.30883,3238.5,3238.1,3.51666]
["bitfinex-derivatives","ETHF0:USTF0",1736570672672,0.30883,3238.5,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570672876,2.41467409,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570673172,3.98675,3238.3,3238.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736570673365,4.42455,3238.3,3238.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736570673774,4.1157,3238.3,3238.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736570673974,6.53037409,3238.3,3238.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736570674480,0.4569,3238.2,3238.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736570675474,0.76576,3238.2,3237.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1736570675774,0.76576,3238.2,3237.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736570676474,2.41467409,3238.1,3237.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736570676880,2.41467409,3238.1,3237.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1736570677173,2.41467409,3238.1,3237.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736570678477,2.41467409,3238.1,3237.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1736570678778,2.41467409,3238.1,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736570679169,6.07937409,3238.2,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736570679581,6.07937409,3238.2,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736570680571,2.87157409,3238.2,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736570680771,2.87157409,3238.2,3237.9,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570681675,0.4569,3238.2,3237.9,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570682879,2.87157409,3238.2,3237.9,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570686982,2.87157409,3238.2,3237.9,2.48832523]
["bitfinex-derivatives","ETHF0:USTF0",1736570689583,2.41467409,3238.1,3237.9,2.48832523]
["bitfinex-derivatives","ETHF0:USTF0",1736570692186,2.41467409,3238.1,3237.9,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570692877,2.41467409,3238.1,3237.6,4.857132]
["bitfinex-derivatives","ETHF0:USTF0",1736570693085,0.30888,3238.0,3237.6,4.857132]
["bitfinex-derivatives","ETHF0:USTF0",1736570693588,2.41467409,3237.9,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570693888,0.8977,3237.8,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570694387,0.4789,3237.7,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570694589,0.4789,3237.7,3237.5,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1736570695280,2.89357409,3237.7,3237.5,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1736570695681,2.89357409,3237.7,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570696082,2.89357409,3237.7,3237.5,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1736570696587,2.89357409,3237.7,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736570696793,2.89357409,3237.7,3237.5,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1736570697983,2.89357409,3237.7,3237.4,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570698185,2.89357409,3237.7,3237.4,2.48837523]
["bitfinex-derivatives","ETHF0:USTF0",1736570698783,2.89357409,3237.7,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736570700484,2.89357409,3237.7,3237.4,2.48837523]
["bitfinex-derivatives","ETHF0:USTF0",1736570700685,2.89357409,3237.7,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736570700988,2.89357409,3237.7,3237.4,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570701190,2.89357409,3237.7,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736570702089,2.41467409,3237.6,3237.4,7.03657723]
["bitfinex-derivatives","ETHF0:USTF0",1736570702393,2.41467409,3237.6,3237.4,7.34550723]
["bitfinex-derivatives","ETHF0:USTF0",1736570703692,0.4789,3237.7,3237.4,2.48837523]
["bitfinex-derivatives","ETHF0:USTF0",1736570703693,2.41467409,3237.5,3237.4,2.48837523]
["bitfinex-derivatives","ETHF0:USTF0",1736570704995,2.41467409,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736570714496,0.4568,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736570714704,0.9093,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736570716496,3.33642468,3237.8,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736570717100,3.33642468,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736570717690,0.9093,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736570717898,0.9093,3237.8,3237.4,10.55164788]
["bitfinex-derivatives","ETHF0:USTF0",1736570718102,0.9093,3237.8,3237.4,7.34384788]
["bitfinex-derivatives","ETHF0:USTF0",1736570718804,0.9093,3237.8,3237.4,7.03491788]
["bitfinex-derivatives","ETHF0:USTF0",1736570719105,0.9093,3237.8,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736570719106,3.64032024,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736570720200,2.42683992,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736570720602,2.90183992,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736570721303,2.90183992,3237.6,3237.4,7.03491788]
["bitfinex-derivatives","ETHF0:USTF0",1736570721504,4.11532024,3237.6,3237.4,7.03491788]
["bitfinex-derivatives","ETHF0:USTF0",1736570722196,4.11532024,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736570722906,0.475,3237.6,3237.5,4.85547265]
["bitfinex-derivatives","ETHF0:USTF0",1736570724608,0.475,3237.6,3237.3,8.810638]
["bitfinex-derivatives","ETHF0:USTF0",1736570724609,5.28915696,3237.6,3237.3,1.52494]
["bitfinex-derivatives","ETHF0:USTF0",1736570724808,0.30893,3237.4,3237.1,4.85547265]
["bitfinex-derivatives","ETHF0:USTF0",1736570725103,3.2078,3237.2,3237.1,4.13027265]
["bitfinex-derivatives","ETHF0:USTF0",1736570725907,3.51675,3237.2,3237.1,4.13027265]
["bitfinex-derivatives","ETHF0:USTF0",1736570726209,8.33090696,3237.2,3236.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736570727108,3.2078,3236.8,3236.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736570727606,6.84418378,3236.8,3236.5,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570727808,0.9371,3236.7,3236.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736570728207,1.3899,3236.7,3236.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736570728804,3.81265207,3236.7,3236.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736570729011,3.81265207,3236.7,3236.5,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570729214,3.81265207,3236.7,3236.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736570729515,3.81265207,3236.7,3236.2,3.70448523]
["bitfinex-derivatives","ETHF0:USTF0",1736570729711,3.81265207,3236.7,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736570730810,2.42275207,3236.5,3236.2,2.48848523]
["bitfinex-derivatives","ETHF0:USTF0",1736570731318,2.42275207,3236.5,3236.2,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570731808,2.42275207,3236.6,3236.5,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736570732007,2.42275207,3236.6,3236.5,2.48846523]
["bitfinex-derivatives","ETHF0:USTF0",1736570732920,1.3899,3236.7,3236.5,2.48846523]
["bitfinex-derivatives","ETHF0:USTF0",1736570733826,1.3899,3236.7,3236.5,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570734015,1.3899,3236.7,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736570734318,1.6989,3236.7,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736570734522,1.3899,3236.7,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736570735119,3.81265207,3236.7,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736570735325,3.81265207,3236.7,3236.5,2.48845523]
["bitfinex-derivatives","ETHF0:USTF0",1736570735519,3.81265207,3236.7,3236.5,2.17944523]
["bitfinex-derivatives","ETHF0:USTF0",1736570735728,3.81265207,3236.7,3236.6,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736570736128,1.3899,3236.7,3236.6,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736570739626,1.3899,3236.7,3236.6,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1736570739827,1.3899,3236.7,3236.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736570742327,1.3899,3236.7,3236.6,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1736570743034,1.3899,3236.7,3236.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736570743523,1.3899,3236.7,3236.6,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1736570743931,0.4736,3236.7,3236.6,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1736570745324,0.4736,3236.7,3236.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736570745724,0.4736,3236.7,3236.6,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1736570745934,0.4736,3236.7,3236.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736570754739,0.4736,3236.7,3236.6,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1736570755332,0.4736,3236.7,3236.6,1.79712225]
["bitfinex-derivatives","ETHF0:USTF0",1736570761037,0.4736,3236.7,3236.6,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570763243,2.89635207,3236.7,3236.6,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570766040,0.4736,3236.7,3236.6,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570767339,4.10998378,3236.7,3236.6,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570770144,5.28775696,3236.7,3236.6,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570774246,0.4736,3236.7,3236.6,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570775046,0.7826,3236.7,3236.6,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570775539,0.7826,3236.7,3236.4,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570775742,0.4426,3236.6,3236.4,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570775941,0.4524,3236.5,3236.4,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570776334,0.76142,3236.5,3236.4,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570776645,0.4524,3236.5,3236.4,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570777140,0.76142,3236.5,3236.3,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570777337,0.30903,3236.4,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570777538,0.30903,3236.4,3236.1,4.23911225]
["bitfinex-derivatives","ETHF0:USTF0",1736570777945,0.30903,3236.4,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570778145,0.30903,3236.4,3236.2,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570778840,6.30952571,3236.4,3236.2,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570779241,6.00049571,3236.4,3236.2,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570779442,10.23960796,3236.4,3235.8,7.285698]
["bitfinex-derivatives","ETHF0:USTF0",1736570779643,0.30906,3236.1,3235.8,8.31701025]
["bitfinex-derivatives","ETHF0:USTF0",1736570779851,4.0911,3236.0,3235.8,8.31701025]
["bitfinex-derivatives","ETHF0:USTF0",1736570780042,4.5543,3236.0,3235.8,8.31701025]
["bitfinex-derivatives","ETHF0:USTF0",1736570780345,4.5543,3236.0,3235.8,7.285698]
["bitfinex-derivatives","ETHF0:USTF0",1736570780542,4.5543,3236.0,3235.9,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570780744,4.5543,3236.0,3235.9,1.34038225]
["bitfinex-derivatives","ETHF0:USTF0",1736570781946,8.18842379,3236.0,3235.9,1.34038225]
["bitfinex-derivatives","ETHF0:USTF0",1736570782742,4.5543,3236.0,3235.9,1.34038225]
["bitfinex-derivatives","ETHF0:USTF0",1736570783144,4.5543,3236.0,3235.9,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570784649,4.86336,3236.0,3235.7,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570784850,0.30908,3235.9,3235.7,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570786246,3.6304865,3235.8,3235.7,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570787545,3.6304865,3235.8,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736570787743,3.6304865,3235.8,3235.7,1.34040225]
["bitfinex-derivatives","ETHF0:USTF0",1736570788853,2.41893195,3235.8,3235.7,1.34040225]
["bitfinex-derivatives","ETHF0:USTF0",1736570789953,6.97323195,3236.0,3235.7,1.34040225]
["bitfinex-derivatives","ETHF0:USTF0",1736570790150,6.97323195,3236.0,3235.9,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570791952,3.76543195,3236.0,3235.9,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570792252,0.30908,3235.9,3235.7,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570792442,4.07450195,3236.0,3235.7,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570792646,3.76543195,3236.0,3235.7,1.34040225]
["bitfinex-derivatives","ETHF0:USTF0",1736570793354,2.41893195,3235.9,3235.7,1.34040225]
["bitfinex-derivatives","ETHF0:USTF0",1736570796053,3.76543195,3236.0,3235.8,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570797251,4.07450195,3236.0,3235.8,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570797656,0.30907,3235.9,3235.8,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570797952,0.30909,3235.8,3235.7,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570798154,3.76543195,3236.0,3235.7,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570798350,0.30908,3235.9,3235.7,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570798651,4.9769865,3236.0,3235.7,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570798858,5.2860565,3236.0,3235.7,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570799357,0.30908,3235.8,3235.7,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570799555,0.30907,3235.9,3235.7,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570799952,3.9395565,3235.9,3235.7,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570800452,3.9395565,3235.9,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736570800453,3.2078,3235.8,3235.6,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570800856,2.41598729,3235.7,3235.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736570801055,0.4377,3235.6,3235.5,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570801558,0.7468,3235.6,3235.5,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570802059,0.4377,3235.6,3235.5,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570806463,0.7468,3235.6,3235.5,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570806856,0.7468,3235.6,3235.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1736570807055,0.4822,3235.5,3235.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1736570807453,0.4822,3235.5,3235.4,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570808058,2.41598729,3235.7,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736570808255,2.41598729,3235.7,3235.6,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570808460,2.41598729,3235.7,3235.6,1.48151225]
["bitfinex-derivatives","ETHF0:USTF0",1736570808961,2.41598729,3235.7,3235.6,1.79061225]
["bitfinex-derivatives","ETHF0:USTF0",1736570809262,2.41598729,3235.7,3235.6,1.48151225]
["bitfinex-derivatives","ETHF0:USTF0",1736570809567,2.41598729,3235.7,3235.6,1.79061225]
["bitfinex-derivatives","ETHF0:USTF0",1736570810768,2.41598729,3235.7,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736570810969,2.41598729,3235.7,3235.6,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570813868,2.41598729,3235.7,3235.6,1.34041225]
["bitfinex-derivatives","ETHF0:USTF0",1736570815160,2.41598729,3235.7,3235.6,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570815969,3.6304865,3235.7,3235.6,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570816168,3.6304865,3235.7,3235.6,2.8201245]
["bitfinex-derivatives","ETHF0:USTF0",1736570816662,2.9058865,3235.7,3235.6,2.8201245]
["bitfinex-derivatives","ETHF0:USTF0",1736570816870,2.9058865,3235.7,3235.6,7.8201245]
["bitfinex-derivatives","ETHF0:USTF0",1736570817065,2.9058865,3235.7,3235.6,2.8201245]
["bitfinex-derivatives","ETHF0:USTF0",1736570817273,2.9058865,3235.7,3235.6,1.78881225]
["bitfinex-derivatives","ETHF0:USTF0",1736570817571,0.30906,3236.1,3235.6,1.78881225]
["bitfinex-derivatives","ETHF0:USTF0",1736570817776,0.4726,3235.8,3235.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736570819476,0.78168,3235.8,3235.7,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570819771,0.4726,3235.8,3235.7,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570820872,0.78168,3235.8,3235.7,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570821667,0.4726,3235.8,3235.7,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570826973,5.31809839,3235.8,3235.7,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570828569,0.4726,3235.8,3235.7,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570829572,0.78168,3235.8,3235.7,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570832274,0.4726,3235.8,3235.7,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570833372,0.4726,3235.8,3235.7,1.34040225]
["bitfinex-derivatives","ETHF0:USTF0",1736570835168,5.31449986,3235.9,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736570836479,0.4661,3235.9,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736570838081,4.84839986,3236.1,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736570838272,4.84839986,3236.1,3236.0,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570838874,4.84839986,3236.1,3236.0,2.0626245]
["bitfinex-derivatives","ETHF0:USTF0",1736570839077,4.84839986,3236.1,3236.0,2.3716845]
["bitfinex-derivatives","ETHF0:USTF0",1736570839281,4.84839986,3236.1,3236.0,3.5876845]
["bitfinex-derivatives","ETHF0:USTF0",1736570839480,0.4493,3236.2,3236.0,3.2786245]
["bitfinex-derivatives","ETHF0:USTF0",1736570839681,0.4493,3236.2,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736570843379,0.4493,3236.2,3236.1,1.34037225]
["bitfinex-derivatives","ETHF0:USTF0",1736570846178,0.4493,3236.2,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736570848285,0.4493,3236.2,3236.0,2.24731225]
["bitfinex-derivatives","ETHF0:USTF0",1736570848485,0.4493,3236.2,3236.0,2.55637225]
["bitfinex-derivatives","ETHF0:USTF0",1736570849182,0.4493,3236.2,3236.0,2.24731225]
["bitfinex-derivatives","ETHF0:USTF0",1736570849580,0.4493,3236.2,3236.0,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570849780,0.4493,3236.2,3236.0,1.34037225]
["bitfinex-derivatives","ETHF0:USTF0",1736570852879,0.4493,3236.2,3236.0,1.03131225]
["bitfinex-derivatives","ETHF0:USTF0",1736570853085,0.4493,3236.2,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736570868993,2.87272703,3236.2,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736570873410,0.4493,3236.2,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736570874022,2.42342703,3236.3,3236.2,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736570874313,2.42342703,3236.3,3236.2,1.80936225]
["bitfinex-derivatives","ETHF0:USTF0",1736570874908,2.42342703,3236.5,3236.2,13.96293947]
["bitfinex-derivatives","ETHF0:USTF0",1736570875108,2.42342703,3236.5,3236.4,1.34034225]
["bitfinex-derivatives","ETHF0:USTF0",1736570876717,0.9076,3236.6,3236.5,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736570879115,4.54608843,3236.6,3236.5,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736570883817,4.84839986,3236.8,3236.5,2.24631225]
["bitfinex-derivatives","ETHF0:USTF0",1736570884012,4.20427558,3237.0,3236.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736570884217,4.20427558,3237.0,3236.9,2.3716045]
["bitfinex-derivatives","ETHF0:USTF0",1736570885516,0.4546,3237.4,3237.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736570885716,0.4546,3237.4,3237.3,2.55525225]
["bitfinex-derivatives","ETHF0:USTF0",1736570885912,2.42657366,3237.7,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736570886118,2.42657366,3237.7,3237.6,2.3715345]
["bitfinex-derivatives","ETHF0:USTF0",1736570886815,0.4777,3237.9,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736570887021,0.4777,3237.9,3237.8,2.3715145]
["bitfinex-derivatives","ETHF0:USTF0",1736570888221,0.4777,3237.9,3237.8,1.34020225]
["bitfinex-derivatives","ETHF0:USTF0",1736570889319,0.4777,3237.9,3237.8,2.48581507]
["bitfinex-derivatives","ETHF0:USTF0",1736570895926,0.4777,3237.9,3237.8,5.69361507]
["bitfinex-derivatives","ETHF0:USTF0",1736570896333,0.9297,3238.5,3237.8,5.38472507]
["bitfinex-derivatives","ETHF0:USTF0",1736570896533,0.4502,3238.4,3238.3,2.17692507]
["bitfinex-derivatives","ETHF0:USTF0",1736570903733,0.4502,3238.4,3238.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736570903935,0.75904,3238.4,3238.0,3.69979507]
["bitfinex-derivatives","ETHF0:USTF0",1736570904641,0.4502,3238.4,3238.0,3.39092507]
["bitfinex-derivatives","ETHF0:USTF0",1736570904847,0.4502,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736570905631,0.4502,3238.4,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736570905939,0.30885,3238.3,3238.0,3.39092507]
["bitfinex-derivatives","ETHF0:USTF0",1736570906242,0.4502,3238.4,3238.0,3.39092507]
["bitfinex-derivatives","ETHF0:USTF0",1736570906243,0.30886,3238.2,3238.0,3.39092507]
["bitfinex-derivatives","ETHF0:USTF0",1736570906542,0.30886,3238.2,3238.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736570907041,0.30886,3238.2,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736570908241,0.4502,3238.4,3237.7,3.39092507]
["bitfinex-derivatives","ETHF0:USTF0",1736570908438,0.30885,3238.3,3238.0,2.17692507]
["bitfinex-derivatives","ETHF0:USTF0",1736570909242,0.4502,3238.4,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736570911146,0.75904,3238.4,3238.0,2.48579507]
["bitfinex-derivatives","ETHF0:USTF0",1736570911339,0.75904,3238.4,3238.1,1.03062167]
["bitfinex-derivatives","ETHF0:USTF0",1736570911848,0.4502,3238.4,3238.1,1.33948167]
["bitfinex-derivatives","ETHF0:USTF0",1736570912239,0.4502,3238.4,3238.3,1.03062167]
["bitfinex-derivatives","ETHF0:USTF0",1736570913645,0.4502,3238.4,3238.3,1.33947167]
["bitfinex-derivatives","ETHF0:USTF0",1736570914746,0.4502,3238.4,3238.3,1.03062167]
["bitfinex-derivatives","ETHF0:USTF0",1736570915242,0.4502,3238.4,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736570915449,0.4502,3238.4,3238.2,2.48552061]
["bitfinex-derivatives","ETHF0:USTF0",1736570916642,0.9297,3238.5,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736570916842,0.9297,3238.5,3238.3,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1736570917446,1.3998,3238.5,3238.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736570917842,0.9297,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736570919147,3.2078,3238.6,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736570919440,3.2078,3238.6,3238.5,2.48550061]
["bitfinex-derivatives","ETHF0:USTF0",1736570920343,0.4679,3238.8,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736570921134,0.4679,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736570924743,3.679,3239.1,3238.5,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736570924939,0.4696,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736570925245,0.4696,3239.4,3239.3,2.48542061]
["bitfinex-derivatives","ETHF0:USTF0",1736570926059,0.4696,3239.4,3239.3,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736570926343,0.4696,3239.4,3239.3,2.48542061]
["bitfinex-derivatives","ETHF0:USTF0",1736570926549,0.4696,3239.4,3239.3,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736570927548,0.4696,3239.4,3239.3,2.48542061]
["bitfinex-derivatives","ETHF0:USTF0",1736570930144,2.42657366,3239.8,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736570930353,0.465,3239.7,3239.6,2.48539061]
["bitfinex-derivatives","ETHF0:USTF0",1736570930950,0.465,3239.7,3239.6,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736570931551,0.465,3239.7,3239.6,2.93929061]
["bitfinex-derivatives","ETHF0:USTF0",1736570932346,0.465,3239.7,3239.6,2.63057061]
["bitfinex-derivatives","ETHF0:USTF0",1736570932547,0.465,3239.7,3239.6,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736570934160,0.465,3239.7,3239.3,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736570934348,0.77371,3239.7,3239.3,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736570934552,0.77371,3239.7,3239.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736570935057,0.77371,3239.7,3239.1,4.73056]
["bitfinex-derivatives","ETHF0:USTF0",1736570935253,0.77371,3239.7,3239.1,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736570935554,0.77371,3239.7,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736570935951,0.77371,3239.7,3239.1,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736570935952,0.465,3239.7,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736570936458,0.465,3239.7,3239.1,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736570936459,0.465,3239.7,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736570936656,0.465,3239.7,3239.1,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736570936863,0.465,3239.7,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736570937253,0.465,3239.7,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736570938557,0.465,3239.7,3239.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736570938859,0.465,3239.7,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736570939662,0.465,3239.7,3239.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736570940359,0.465,3239.7,3239.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736570940558,0.465,3239.7,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736570940760,0.30873,3239.6,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736570941064,0.454,3239.5,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736570941257,0.454,3239.5,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736570941558,0.4688,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736570941957,0.4688,3239.4,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736570943559,0.4688,3239.4,3239.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736570943958,0.4688,3239.4,3239.0,2.48545061]
["bitfinex-derivatives","ETHF0:USTF0",1736570944163,0.4688,3239.4,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736570945461,0.4688,3239.4,3238.9,1.52278]
["bitfinex-derivatives","ETHF0:USTF0",1736570945661,0.77755,3239.4,3238.8,4.72959]
["bitfinex-derivatives","ETHF0:USTF0",1736570945861,0.30875,3239.3,3238.8,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736570946056,0.77597,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570946557,0.4672,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570946758,0.4672,3239.2,3238.8,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1736570946959,0.4672,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570947261,0.4672,3239.2,3238.7,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736570947764,0.4672,3239.2,3238.7,2.48547061]
["bitfinex-derivatives","ETHF0:USTF0",1736570948368,0.30877,3239.1,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736570948563,0.4358,3239.0,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736570948863,0.8827,3239.0,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736570949064,4.0905,3239.0,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736570949860,4.0905,3239.0,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736570951361,4.39929,3239.0,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736570952169,4.39929,3239.0,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736570952170,4.0905,3239.0,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736570952474,4.0905,3239.0,3238.4,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736570952673,4.0905,3239.0,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736570952967,4.0905,3239.0,3238.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736570953167,4.0905,3239.0,3238.5,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1736570954668,4.0905,3239.0,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736570955078,4.39928,3239.0,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736570955369,4.0905,3239.0,3238.1,8.2437729]
["bitfinex-derivatives","ETHF0:USTF0",1736570955572,3.2078,3238.2,3238.1,4.85310229]
["bitfinex-derivatives","ETHF0:USTF0",1736570956372,1.3537,3238.3,3238.1,4.85310229]
["bitfinex-derivatives","ETHF0:USTF0",1736570957673,1.3537,3238.3,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736570958072,1.3537,3238.3,3237.8,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736570958272,1.3537,3238.3,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736570958664,1.3537,3238.3,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736570959262,0.8771,3238.3,3237.8,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736570959468,0.4409,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736570959779,2.42657366,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736570960775,1.388,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736570960970,1.388,3238.8,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736570961968,4.5958,3238.8,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736570963272,4.5958,3238.8,3238.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736570963471,4.5958,3238.8,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736570963672,4.5958,3238.8,3238.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736570963871,4.5958,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736570965670,3.6675,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736570966071,3.6675,3238.8,3238.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736570966467,3.6675,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736570968174,3.2078,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736570968375,2.42657366,3239.1,3238.7,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736570968579,2.42657366,3239.1,3239.0,2.48545061]
["bitfinex-derivatives","ETHF0:USTF0",1736570969877,0.4498,3239.2,3239.0,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736570970066,0.4443,3239.1,3239.0,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736570970669,0.4443,3239.1,3239.0,2.48545061]
["bitfinex-derivatives","ETHF0:USTF0",1736570972374,0.4498,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736570972874,0.4498,3239.2,3239.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1736570973277,0.4498,3239.2,3239.1,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1736570973478,0.4411,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736570973686,0.4411,3239.4,3239.3,2.48542061]
["bitfinex-derivatives","ETHF0:USTF0",1736570973687,0.471,3239.4,3239.3,2.48542061]
["bitfinex-derivatives","ETHF0:USTF0",1736570973874,5.63437366,3239.7,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736570974074,5.63437366,3239.7,3239.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736570974569,3.2078,3239.7,3239.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736570975374,3.2078,3239.7,3239.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1736570978181,3.2078,3239.7,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736570979185,3.2078,3239.7,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736570979780,3.2078,3239.7,3239.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736570979982,0.00121082,3239.6,3239.3,2.48542061]
["bitfinex-derivatives","ETHF0:USTF0",1736570980790,0.00121082,3239.6,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736570982991,0.00121082,3239.6,3239.3,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736570983287,0.00121082,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736570983885,0.00121082,3239.6,3239.3,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736570984188,0.00121082,3239.6,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736570984391,0.00121082,3239.6,3239.3,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736570984588,0.00121082,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736570996696,0.00121082,3239.6,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736570997594,0.00121082,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736570998500,0.00121082,3239.6,3239.5,3.51653]
["bitfinex-derivatives","ETHF0:USTF0",1736571001600,0.4781,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736571002395,0.4781,3240.2,3240.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1736571003202,0.4781,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736571005201,0.4781,3240.2,3240.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1736571006902,0.4781,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736571010906,0.4781,3240.2,3240.0,3.39367061]
["bitfinex-derivatives","ETHF0:USTF0",1736571011108,0.4648,3240.1,3240.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736571012210,0.4648,3240.1,3239.9,4.85310229]
["bitfinex-derivatives","ETHF0:USTF0",1736571012405,0.4683,3240.0,3239.9,4.85310229]
["bitfinex-derivatives","ETHF0:USTF0",1736571012710,3.6761,3240.0,3239.6,4.85310229]
["bitfinex-derivatives","ETHF0:USTF0",1736571013015,0.3087,3239.9,3239.6,4.85310229]
["bitfinex-derivatives","ETHF0:USTF0",1736571013915,2.42657366,3239.8,3239.4,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736571014103,0.4759,3239.7,3239.4,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736571014304,0.4364,3239.6,3239.4,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736571014809,0.4808,3239.5,3239.4,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736571017009,0.4808,3239.5,3239.2,4.85310229]
["bitfinex-derivatives","ETHF0:USTF0",1736571017407,0.78953,3239.5,3239.2,4.85310229]
["bitfinex-derivatives","ETHF0:USTF0",1736571018413,5.71031366,3239.4,3238.8,7.3385729]
["bitfinex-derivatives","ETHF0:USTF0",1736571018709,5.40157366,3239.4,3239.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736571019017,5.71032366,3239.4,3238.8,7.0297729]
["bitfinex-derivatives","ETHF0:USTF0",1736571019708,2.42657366,3239.3,3238.8,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736571019912,0.4492,3239.2,3238.8,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736571021001,2.87577366,3239.2,3238.8,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736571021308,0.30878,3239.1,3238.6,4.85310229]
["bitfinex-derivatives","ETHF0:USTF0",1736571021514,0.4447,3239.0,3238.6,4.85310229]
["bitfinex-derivatives","ETHF0:USTF0",1736571021710,0.886,3239.0,3238.6,4.85310229]
["bitfinex-derivatives","ETHF0:USTF0",1736571022014,0.886,3239.0,3238.6,5.16192229]
["bitfinex-derivatives","ETHF0:USTF0",1736571022413,3.31257366,3239.0,3238.5,3.38967061]
["bitfinex-derivatives","ETHF0:USTF0",1736571022606,3.31257366,3239.0,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736571023510,3.31257366,3239.0,3238.5,3.38967061]
["bitfinex-derivatives","ETHF0:USTF0",1736571023511,0.886,3239.0,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736571024311,3.5166,3238.9,3238.5,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736571024708,3.2078,3238.9,3238.2,4.85310229]
["bitfinex-derivatives","ETHF0:USTF0",1736571024918,0.30881,3238.7,3238.2,4.85310229]
["bitfinex-derivatives","ETHF0:USTF0",1736571025217,0.4541,3238.6,3238.2,4.85310229]
["bitfinex-derivatives","ETHF0:USTF0",1736571025712,0.4727,3238.5,3238.1,1.52286]
["bitfinex-derivatives","ETHF0:USTF0",1736571025911,0.4558,3238.4,3238.1,1.52286]
["bitfinex-derivatives","ETHF0:USTF0",1736571026117,0.4558,3238.4,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736571027221,0.4558,3238.4,3237.9,7.0297729]
["bitfinex-derivatives","ETHF0:USTF0",1736571027520,0.4558,3238.4,3237.9,2.48555061]
["bitfinex-derivatives","ETHF0:USTF0",1736571028816,0.4558,3238.4,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736571029612,0.4558,3238.4,3238.2,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736571029819,3.6805,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736571030820,0.4727,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736571034522,0.4727,3238.5,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736571035117,0.4727,3238.5,3238.2,6.59847061]
["bitfinex-derivatives","ETHF0:USTF0",1736571035419,0.4727,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736571040619,0.4727,3238.5,3238.2,3.39067061]
["bitfinex-derivatives","ETHF0:USTF0",1736571040923,0.4727,3238.5,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736571041124,0.4727,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736571041422,0.4541,3238.6,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736571044023,0.4541,3238.6,3238.5,2.17667061]
["bitfinex-derivatives","ETHF0:USTF0",1736571044925,0.4541,3238.6,3238.5,2.48550061]
["bitfinex-derivatives","ETHF0:USTF0",1736571055535,0.4541,3238.6,3238.5,1.33898924]
["bitfinex-derivatives","ETHF0:USTF0",1736571056230,2.42657366,3239.0,3238.5,1.03015924]
["bitfinex-derivatives","ETHF0:USTF0",1736571056428,3.33687366,3239.0,3238.9,2.36910848]
["bitfinex-derivatives","ETHF0:USTF0",1736571056633,2.88787366,3239.0,3238.9,2.36910848]
["bitfinex-derivatives","ETHF0:USTF0",1736571056834,2.88787366,3239.0,3238.9,1.33894924]
["bitfinex-derivatives","ETHF0:USTF0",1736571057035,2.88787366,3239.0,3238.9,2.36910848]
["bitfinex-derivatives","ETHF0:USTF0",1736571057236,2.42657366,3239.0,3238.9,2.36910848]
["bitfinex-derivatives","ETHF0:USTF0",1736571057534,2.42657366,3239.0,3238.9,3.58810848]
["bitfinex-derivatives","ETHF0:USTF0",1736571057941,2.42657366,3239.5,3238.9,3.27931848]
["bitfinex-derivatives","ETHF0:USTF0",1736571058133,2.42657366,3239.5,3239.4,1.33889924]
["bitfinex-derivatives","ETHF0:USTF0",1736571059438,2.42657366,3239.5,3239.4,2.48365059]
["bitfinex-derivatives","ETHF0:USTF0",1736571059840,0.913,3239.7,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736571061136,3.33957366,3239.7,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736571062143,3.33957366,3239.7,3239.4,2.48364059]
["bitfinex-derivatives","ETHF0:USTF0",1736571062444,3.33957366,3239.7,3239.5,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736571062943,3.33957366,3239.7,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736571063137,2.42657366,3239.7,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736571063345,2.42657366,3239.7,3239.6,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1736571063942,2.42657366,3239.7,3239.6,6.91043059]
["bitfinex-derivatives","ETHF0:USTF0",1736571064746,0.4426,3240.2,3239.6,12.02631871]
["bitfinex-derivatives","ETHF0:USTF0",1736571064938,0.4426,3240.2,3240.1,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571065236,0.4426,3240.2,3240.1,2.48358059]
["bitfinex-derivatives","ETHF0:USTF0",1736571065644,0.4426,3240.2,3240.1,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571068549,0.4426,3240.2,3240.1,2.48358059]
["bitfinex-derivatives","ETHF0:USTF0",1736571069248,0.4426,3240.2,3240.1,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571069650,0.4426,3240.2,3240.1,2.48358059]
["bitfinex-derivatives","ETHF0:USTF0",1736571070445,0.4426,3240.2,3240.1,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571071545,0.4426,3240.2,3240.1,2.48358059]
["bitfinex-derivatives","ETHF0:USTF0",1736571077656,0.4426,3240.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571077953,0.898,3240.1,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736571078154,0.898,3240.1,3240.0,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571079248,1.20667,3240.1,3240.0,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571079457,0.30869,3240.0,3239.7,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571079657,0.898,3240.1,3239.7,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571079856,1.20668,3240.1,3239.7,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571080255,0.30868,3240.0,3239.7,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571080452,3.2078,3239.8,3239.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736571080757,0.452,3239.7,3239.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736571081058,0.9096,3239.7,3239.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736571081853,0.9096,3239.7,3239.5,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571082357,4.1174,3239.7,3239.5,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571083252,0.30873,3239.6,3239.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736571083451,0.4504,3239.5,3239.1,2.48368059]
["bitfinex-derivatives","ETHF0:USTF0",1736571084257,0.4504,3239.5,3239.1,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571084862,0.4504,3239.5,3239.1,2.48368059]
["bitfinex-derivatives","ETHF0:USTF0",1736571085061,0.4504,3239.5,3239.1,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571085764,3.2078,3239.2,3239.1,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571085959,3.51656,3239.2,3238.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736571086256,0.9363,3239.1,3238.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736571087659,1.24507,3239.1,3238.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736571087860,0.9363,3239.1,3238.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736571088565,0.9363,3239.1,3238.8,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571091566,1.24507,3239.1,3238.8,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571091767,0.30878,3239.0,3238.5,2.48373059]
["bitfinex-derivatives","ETHF0:USTF0",1736571092066,0.3088,3238.8,3238.5,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571092365,0.3088,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571092869,3.51661,3238.7,3238.2,2.48376059]
["bitfinex-derivatives","ETHF0:USTF0",1736571093165,0.30882,3238.6,3238.2,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571093368,0.4533,3238.5,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736571093566,0.4533,3238.5,3238.2,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571093759,0.4533,3238.5,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736571094163,0.4533,3238.5,3238.2,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571094467,0.4533,3238.5,3238.2,2.48376059]
["bitfinex-derivatives","ETHF0:USTF0",1736571095570,0.4533,3238.5,3238.2,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571097271,0.4375,3238.4,3238.2,2.48376059]
["bitfinex-derivatives","ETHF0:USTF0",1736571097662,0.4375,3238.4,3238.2,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571098174,0.4375,3238.4,3238.2,2.48376059]
["bitfinex-derivatives","ETHF0:USTF0",1736571098361,0.4375,3238.4,3238.2,2.17491059]
["bitfinex-derivatives","ETHF0:USTF0",1736571100370,0.4375,3238.4,3238.2,2.48376059]
["bitfinex-derivatives","ETHF0:USTF0",1736571104168,0.4533,3238.5,3238.2,2.48376059]
["bitfinex-derivatives","ETHF0:USTF0",1736571104369,0.4533,3238.5,3238.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736571107579,0.4533,3238.5,3238.3,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1736571109274,0.4533,3238.5,3238.4,1.03046835]
["bitfinex-derivatives","ETHF0:USTF0",1736571111288,0.4533,3238.5,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736571114579,0.4533,3238.5,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736571115081,0.4533,3238.5,3238.1,2.48568705]
["bitfinex-derivatives","ETHF0:USTF0",1736571115286,0.4533,3238.5,3238.1,2.17682705]
["bitfinex-derivatives","ETHF0:USTF0",1736571115487,0.76213,3238.5,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736571116290,0.4533,3238.5,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736571117788,3.2078,3238.4,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736571121491,0.30885,3238.3,3237.8,2.17682705]
["bitfinex-derivatives","ETHF0:USTF0",1736571121695,6.1828,3238.4,3237.5,5.38462705]
["bitfinex-derivatives","ETHF0:USTF0",1736571121997,0.4631,3238.2,3237.8,2.17682705]
["bitfinex-derivatives","ETHF0:USTF0",1736571122198,6.1828,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736571123087,2.975,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736571124196,2.975,3238.4,3238.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736571124398,0.4579,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736571125498,0.4579,3238.3,3238.1,2.17682705]
["bitfinex-derivatives","ETHF0:USTF0",1736571125794,0.4579,3238.3,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736571126895,3.2078,3238.2,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736571127295,0.4616,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736571128795,0.4616,3238.1,3237.8,3.88082705]
["bitfinex-derivatives","ETHF0:USTF0",1736571128999,0.4468,3238.0,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736571129900,0.4468,3238.0,3237.8,3.88082705]
["bitfinex-derivatives","ETHF0:USTF0",1736571129901,2.42657366,3238.2,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736571130396,2.42657366,3238.2,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736571130699,2.42657366,3238.2,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736571130999,2.42657366,3238.2,3237.9,4.84135371]
["bitfinex-derivatives","ETHF0:USTF0",1736571131296,5.63437366,3238.2,3238.1,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571132097,3.2078,3238.2,3238.1,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571132996,5.73632357,3238.3,3238.1,1.33946659]
["bitfinex-derivatives","ETHF0:USTF0",1736571134505,3.6345887,3238.2,3238.1,1.33946659]
["bitfinex-derivatives","ETHF0:USTF0",1736571135601,3.6345887,3238.2,3238.1,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571136898,5.73632357,3238.3,3238.1,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571138201,4.83162357,3238.2,3238.1,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571148697,5.73632357,3238.3,3238.1,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571149607,4.83162357,3238.2,3238.1,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571154409,4.83162357,3238.2,3238.0,4.84135371]
["bitfinex-derivatives","ETHF0:USTF0",1736571154606,5.14048357,3238.2,3238.0,4.84135371]
["bitfinex-derivatives","ETHF0:USTF0",1736571154914,0.30886,3238.2,3237.9,5.8719603]
["bitfinex-derivatives","ETHF0:USTF0",1736571155112,3.51666,3238.2,3237.9,5.8719603]
["bitfinex-derivatives","ETHF0:USTF0",1736571155907,3.2078,3238.2,3238.1,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571156215,9.24307553,3238.2,3238.1,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571156401,9.24307553,3238.2,3238.1,1.33946659]
["bitfinex-derivatives","ETHF0:USTF0",1736571157506,3.2078,3238.2,3238.1,6.78111794]
["bitfinex-derivatives","ETHF0:USTF0",1736571158616,6.84638159,3238.2,3238.1,14.06077138]
["bitfinex-derivatives","ETHF0:USTF0",1736571159713,3.63858159,3238.2,3238.1,14.06077138]
["bitfinex-derivatives","ETHF0:USTF0",1736571159912,3.63858159,3238.2,3238.1,17.26857138]
["bitfinex-derivatives","ETHF0:USTF0",1736571160214,2.91308159,3238.2,3238.1,17.26857138]
["bitfinex-derivatives","ETHF0:USTF0",1736571161418,2.42533591,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736571161612,2.42533591,3238.5,3238.4,1.33944659]
["bitfinex-derivatives","ETHF0:USTF0",1736571162521,2.42533591,3238.6,3238.4,13.76053586]
["bitfinex-derivatives","ETHF0:USTF0",1736571162714,2.42533591,3238.6,3238.5,1.33943659]
["bitfinex-derivatives","ETHF0:USTF0",1736571163117,2.42533591,3238.6,3238.5,1.79513659]
["bitfinex-derivatives","ETHF0:USTF0",1736571163321,2.42533591,3238.6,3238.5,5.00293659]
["bitfinex-derivatives","ETHF0:USTF0",1736571163719,2.42533591,3238.7,3238.5,17.42403586]
["bitfinex-derivatives","ETHF0:USTF0",1736571163924,2.42533591,3238.7,3238.6,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571165125,2.42533591,3238.7,3238.6,1.33942659]
["bitfinex-derivatives","ETHF0:USTF0",1736571167226,2.42533591,3238.7,3238.6,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571169328,0.30882,3238.6,3238.4,4.85581561]
["bitfinex-derivatives","ETHF0:USTF0",1736571169524,0.30882,3238.6,3238.5,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571169922,0.30882,3238.6,3238.5,0.30530659]
["bitfinex-derivatives","ETHF0:USTF0",1736571170121,0.30882,3238.6,3238.5,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571171035,5.16012105,3238.6,3238.5,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571175020,0.30882,3238.6,3238.5,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571177033,5.15038491,3238.6,3238.5,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571180134,4.84156491,3238.6,3238.0,4.85581561]
["bitfinex-derivatives","ETHF0:USTF0",1736571180330,0.30885,3238.3,3238.0,5.8864222]
["bitfinex-derivatives","ETHF0:USTF0",1736571180529,3.2078,3238.4,3238.0,5.8864222]
["bitfinex-derivatives","ETHF0:USTF0",1736571180530,1.24126,3238.2,3238.0,5.8864222]
["bitfinex-derivatives","ETHF0:USTF0",1736571181335,0.9324,3238.2,3238.0,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571181729,1.24126,3238.2,3238.0,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571183535,0.4376,3238.1,3238.0,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571185537,0.74646,3238.1,3238.0,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571188034,3.95426,3238.1,3238.0,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571189839,3.6454,3238.1,3238.0,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571191742,3.2078,3238.1,3238.0,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571191944,3.2078,3238.1,3238.0,1.33947659]
["bitfinex-derivatives","ETHF0:USTF0",1736571192137,3.2078,3238.1,3238.0,2.81638318]
["bitfinex-derivatives","ETHF0:USTF0",1736571193639,5.62679623,3238.1,3238.0,2.81638318]
["bitfinex-derivatives","ETHF0:USTF0",1736571196139,2.41899623,3238.2,3238.0,2.50751318]
["bitfinex-derivatives","ETHF0:USTF0",1736571196342,2.41899623,3238.2,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736571199846,2.41899623,3238.4,3238.0,2.50751318]
["bitfinex-derivatives","ETHF0:USTF0",1736571200045,2.41899623,3238.4,3238.3,1.03060659]
["bitfinex-derivatives","ETHF0:USTF0",1736571201453,2.41899623,3238.4,3238.3,2.17665386]
["bitfinex-derivatives","ETHF0:USTF0",1736571202339,0.4531,3238.5,3238.3,2.17665386]
["bitfinex-derivatives","ETHF0:USTF0",1736571203145,0.4531,3238.5,3238.3,2.63045386]
["bitfinex-derivatives","ETHF0:USTF0",1736571203351,0.76193,3238.5,3238.3,2.63045386]
["bitfinex-derivatives","ETHF0:USTF0",1736571203853,0.4531,3238.5,3238.3,2.63045386]
["bitfinex-derivatives","ETHF0:USTF0",1736571204354,2.41799688,3238.4,3238.3,2.17665386]
["bitfinex-derivatives","ETHF0:USTF0",1736571205454,0.76193,3238.5,3238.3,2.17665386]
["bitfinex-derivatives","ETHF0:USTF0",1736571206355,0.76193,3238.5,3238.0,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1736571206547,0.76193,3238.5,3238.0,2.63045386]
["bitfinex-derivatives","ETHF0:USTF0",1736571206750,0.4531,3238.5,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736571207552,0.76193,3238.5,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736571208160,2.41825402,3238.3,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736571209562,2.41825402,3238.4,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736571209755,2.41825402,3238.4,3238.3,2.17665386]
["bitfinex-derivatives","ETHF0:USTF0",1736571210970,2.41825402,3238.4,3238.3,2.48550386]
["bitfinex-derivatives","ETHF0:USTF0",1736571211959,2.41825402,3238.4,3238.3,7.34131947]
["bitfinex-derivatives","ETHF0:USTF0",1736571212158,5.62605402,3238.6,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736571214271,5.62605402,3238.6,3238.4,5.62664561]
["bitfinex-derivatives","ETHF0:USTF0",1736571215871,0.9368,3238.7,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736571215872,2.41825402,3238.5,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736571217374,2.41825402,3238.5,3238.3,2.17665386]
["bitfinex-derivatives","ETHF0:USTF0",1736571217375,2.41825402,3238.5,3238.3,2.48550386]
["bitfinex-derivatives","ETHF0:USTF0",1736571217573,2.41825402,3238.5,3238.3,2.17665386]
["bitfinex-derivatives","ETHF0:USTF0",1736571217874,2.41825402,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736571219468,2.41825402,3238.6,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736571219767,2.41825402,3238.6,3238.5,2.17665386]
["bitfinex-derivatives","ETHF0:USTF0",1736571221271,2.41825402,3238.6,3238.5,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571222777,2.41825402,3238.6,3238.5,1.33898944]
["bitfinex-derivatives","ETHF0:USTF0",1736571223080,4.56528573,3238.7,3238.5,1.33898944]
["bitfinex-derivatives","ETHF0:USTF0",1736571225784,2.41900744,3238.6,3238.5,1.33898944]
["bitfinex-derivatives","ETHF0:USTF0",1736571225984,2.41900744,3238.6,3238.5,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571229076,4.87409573,3238.7,3238.5,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571229775,0.30882,3238.6,3238.5,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571230675,3.93730573,3238.6,3238.5,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571231883,0.30882,3238.6,3238.5,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571234383,5.77836491,3238.7,3238.5,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571234587,6.08718491,3238.7,3238.5,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571236289,5.77836491,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736571237790,4.57045352,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736571240092,4.11355352,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736571241688,4.11355352,3238.7,3238.5,1.33897944]
["bitfinex-derivatives","ETHF0:USTF0",1736571242894,3.63365352,3238.6,3238.5,1.33897944]
["bitfinex-derivatives","ETHF0:USTF0",1736571246199,3.63365352,3238.6,3238.5,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571246496,5.32146491,3238.7,3238.4,4.85581561]
["bitfinex-derivatives","ETHF0:USTF0",1736571246798,0.30883,3238.5,3238.4,5.88597505]
["bitfinex-derivatives","ETHF0:USTF0",1736571247598,0.30883,3238.5,3238.4,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571249095,6.34410553,3238.5,3238.4,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571251900,3.51663,3238.5,3238.4,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571254405,9.57288217,3238.5,3238.4,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571257802,3.51663,3238.5,3238.4,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571260409,9.57288217,3238.5,3238.4,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571261814,3.51663,3238.5,3238.4,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571264120,8.35905911,3238.5,3238.4,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571268319,3.51663,3238.5,3238.4,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571269319,3.2078,3238.5,3238.4,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571269517,9.26405217,3238.5,3238.4,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571270918,8.05562251,3238.5,3238.4,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571271121,8.05562251,3238.5,3238.4,1.33899944]
["bitfinex-derivatives","ETHF0:USTF0",1736571271421,4.84782251,3238.5,3238.4,1.33899944]
["bitfinex-derivatives","ETHF0:USTF0",1736571272515,2.42422737,3238.5,3238.4,1.33899944]
["bitfinex-derivatives","ETHF0:USTF0",1736571272922,2.42422737,3238.5,3238.4,1.78679944]
["bitfinex-derivatives","ETHF0:USTF0",1736571273420,6.61134105,3238.6,3238.4,1.47795944]
["bitfinex-derivatives","ETHF0:USTF0",1736571273721,6.61134105,3238.6,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736571273923,6.61134105,3238.6,3238.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1736571274530,3.63634105,3238.6,3238.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1736571274923,2.91064105,3238.6,3238.5,1.81378944]
["bitfinex-derivatives","ETHF0:USTF0",1736571275722,2.42439363,3238.8,3238.5,13.21673316]
["bitfinex-derivatives","ETHF0:USTF0",1736571275921,2.42439363,3238.8,3238.7,1.33896944]
["bitfinex-derivatives","ETHF0:USTF0",1736571277123,2.42439363,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736571277326,2.42439363,3239.0,3238.9,2.36910888]
["bitfinex-derivatives","ETHF0:USTF0",1736571278521,2.86469363,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736571278823,2.86469363,3239.2,3239.1,1.33892944]
["bitfinex-derivatives","ETHF0:USTF0",1736571283128,0.4403,3239.2,3239.1,1.33892944]
["bitfinex-derivatives","ETHF0:USTF0",1736571284030,0.4403,3239.2,3239.1,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571285930,2.86469363,3239.2,3239.1,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571286131,2.86469363,3239.2,3239.1,1.33892944]
["bitfinex-derivatives","ETHF0:USTF0",1736571286933,0.4403,3239.2,3239.1,1.33892944]
["bitfinex-derivatives","ETHF0:USTF0",1736571289033,0.4403,3239.2,3239.1,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571289337,0.4403,3239.2,3239.1,1.33892944]
["bitfinex-derivatives","ETHF0:USTF0",1736571293139,0.4403,3239.2,3239.1,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571293441,0.4403,3239.2,3239.1,1.33892944]
["bitfinex-derivatives","ETHF0:USTF0",1736571301242,2.42439363,3239.3,3239.1,2.24415944]
["bitfinex-derivatives","ETHF0:USTF0",1736571301542,2.42439363,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736571301746,2.42439363,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736571301941,2.42439363,3239.4,3239.3,1.33890944]
["bitfinex-derivatives","ETHF0:USTF0",1736571303248,0.4484,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736571303442,0.4484,3239.6,3239.5,1.33888944]
["bitfinex-derivatives","ETHF0:USTF0",1736571305642,0.4484,3239.6,3239.5,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571305850,0.30874,3239.5,3239.1,4.85446732]
["bitfinex-derivatives","ETHF0:USTF0",1736571306048,0.30874,3239.5,3239.4,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571306246,3.51654,3239.5,3239.4,0.30475944]
["bitfinex-derivatives","ETHF0:USTF0",1736571308054,3.2078,3239.5,3239.4,0.30475944]
["bitfinex-derivatives","ETHF0:USTF0",1736571308252,3.51653,3239.5,3239.4,0.30475944]
["bitfinex-derivatives","ETHF0:USTF0",1736571309454,5.93669705,3239.5,3239.4,0.30475944]
["bitfinex-derivatives","ETHF0:USTF0",1736571309754,2.72889705,3239.5,3239.4,0.30475944]
["bitfinex-derivatives","ETHF0:USTF0",1736571310147,2.72889705,3239.5,3239.2,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571310148,0.30875,3239.3,3239.2,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571314948,0.78895,3239.3,3239.2,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571317857,5.63677251,3239.3,3239.2,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571319254,0.78895,3239.3,3239.2,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571320857,3.99675,3239.3,3239.2,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571322557,3.688,3239.3,3239.2,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571322758,3.99675,3239.3,3239.2,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571323655,4.47535,3239.3,3239.2,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571324461,10.0439079,3239.3,3238.8,4.85446732]
["bitfinex-derivatives","ETHF0:USTF0",1736571324755,3.51659,3238.9,3238.8,4.85446732]
["bitfinex-derivatives","ETHF0:USTF0",1736571325859,0.30882,3238.6,3238.5,1.03015944]
["bitfinex-derivatives","ETHF0:USTF0",1736571327359,0.30882,3238.6,3238.3,2.17667653]
["bitfinex-derivatives","ETHF0:USTF0",1736571327560,1.26193,3238.5,3238.3,2.17667653]
["bitfinex-derivatives","ETHF0:USTF0",1736571327864,0.78634,3238.4,3238.3,2.17667653]
["bitfinex-derivatives","ETHF0:USTF0",1736571328162,2.8986358,3238.4,3238.3,2.17667653]
["bitfinex-derivatives","ETHF0:USTF0",1736571332065,0.4775,3238.4,3238.3,2.17667653]
["bitfinex-derivatives","ETHF0:USTF0",1736571333264,0.4775,3238.4,3238.0,2.17667653]
["bitfinex-derivatives","ETHF0:USTF0",1736571333470,0.78634,3238.4,3238.0,2.48554653]
["bitfinex-derivatives","ETHF0:USTF0",1736571334163,3.2074758,3238.4,3238.0,2.48554653]
["bitfinex-derivatives","ETHF0:USTF0",1736571334365,2.8986358,3238.4,3238.0,2.48554653]
["bitfinex-derivatives","ETHF0:USTF0",1736571334573,3.2074758,3238.4,3237.9,2.61297653]
["bitfinex-derivatives","ETHF0:USTF0",1736571334866,3.2074758,3238.4,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736571336069,2.8986358,3238.4,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736571337769,6.1064358,3238.4,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736571338165,3.6853,3238.4,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736571338568,3.99414,3238.4,3237.9,2.61297653]
["bitfinex-derivatives","ETHF0:USTF0",1736571338764,3.6853,3238.4,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736571339771,3.99414,3238.4,3238.0,2.48554653]
["bitfinex-derivatives","ETHF0:USTF0",1736571341765,0.30885,3238.3,3238.0,2.17667653]
["bitfinex-derivatives","ETHF0:USTF0",1736571343970,0.30885,3238.3,3238.0,2.48554653]
["bitfinex-derivatives","ETHF0:USTF0",1736571344864,6.4152758,3238.4,3238.0,2.48554653]
["bitfinex-derivatives","ETHF0:USTF0",1736571345770,6.1064358,3238.4,3238.0,2.48554653]
["bitfinex-derivatives","ETHF0:USTF0",1736571345971,0.30885,3238.3,3238.0,2.48554653]
["bitfinex-derivatives","ETHF0:USTF0",1736571346971,3.99414,3238.4,3238.0,2.48554653]
["bitfinex-derivatives","ETHF0:USTF0",1736571347772,0.78634,3238.4,3238.0,2.48554653]
["bitfinex-derivatives","ETHF0:USTF0",1736571347974,3.99414,3238.4,3238.0,2.48554653]
["bitfinex-derivatives","ETHF0:USTF0",1736571348971,0.78634,3238.4,3238.0,2.48554653]
["bitfinex-derivatives","ETHF0:USTF0",1736571349170,3.99414,3238.4,3238.0,2.48554653]
["bitfinex-derivatives","ETHF0:USTF0",1736571349374,3.99414,3238.4,3238.1,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571349673,6.4152758,3238.4,3238.1,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571349868,3.2074758,3238.4,3238.1,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571350171,6.4152758,3238.4,3238.1,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571350873,3.2074758,3238.4,3238.1,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571351171,6.4152758,3238.4,3238.1,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571352171,0.30885,3238.3,3238.1,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571352475,2.7299858,3238.3,3238.1,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571354079,5.9377858,3238.3,3238.1,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571355977,5.6289358,3238.3,3238.1,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571356567,5.9377858,3238.3,3238.1,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571357075,2.4211358,3238.2,3238.1,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571360381,2.4211358,3238.2,3237.9,1.33949467]
["bitfinex-derivatives","ETHF0:USTF0",1736571360676,0.4695,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736571360877,2.4211358,3238.2,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736571362381,2.8906358,3238.3,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736571362773,2.8906358,3238.3,3238.2,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571365282,0.4695,3238.3,3238.2,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571366083,0.4695,3238.3,3238.2,1.33946467]
["bitfinex-derivatives","ETHF0:USTF0",1736571366785,4.09652491,3238.3,3238.2,1.33946467]
["bitfinex-derivatives","ETHF0:USTF0",1736571367380,4.09652491,3238.3,3238.2,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571369281,0.4695,3238.3,3238.2,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571370288,5.31276504,3238.3,3238.2,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571371388,5.31276504,3238.3,3238.2,1.33946467]
["bitfinex-derivatives","ETHF0:USTF0",1736571371589,0.4695,3238.3,3238.2,1.33946467]
["bitfinex-derivatives","ETHF0:USTF0",1736571371884,6.53375217,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736571372096,6.53375217,3238.4,3238.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1736571372979,0.4775,3238.4,3238.3,5.61021732]
["bitfinex-derivatives","ETHF0:USTF0",1736571375985,3.64062314,3238.4,3238.3,5.61021732]
["bitfinex-derivatives","ETHF0:USTF0",1736571377190,2.42683607,3238.4,3238.3,13.51983001]
["bitfinex-derivatives","ETHF0:USTF0",1736571379995,2.42683607,3238.6,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736571380190,2.42683607,3238.6,3238.5,1.52283]
["bitfinex-derivatives","ETHF0:USTF0",1736571381591,2.42683607,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736571381792,2.42683607,3238.7,3238.6,1.33943467]
["bitfinex-derivatives","ETHF0:USTF0",1736571384194,2.42683607,3238.8,3238.6,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571384391,2.42683607,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736571388294,0.9483,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736571388499,0.9483,3239.0,3238.9,1.33940467]
["bitfinex-derivatives","ETHF0:USTF0",1736571400503,0.9483,3239.0,3238.9,2.37001934]
["bitfinex-derivatives","ETHF0:USTF0",1736571400907,0.4814,3239.0,3238.9,2.37001934]
["bitfinex-derivatives","ETHF0:USTF0",1736571401806,0.4814,3239.0,3238.9,1.33940467]
["bitfinex-derivatives","ETHF0:USTF0",1736571402305,5.63463607,3239.5,3238.9,5.26902934]
["bitfinex-derivatives","ETHF0:USTF0",1736571402508,2.42683607,3239.5,3239.4,1.33935467]
["bitfinex-derivatives","ETHF0:USTF0",1736571402712,2.42683607,3239.5,3239.4,2.55235467]
["bitfinex-derivatives","ETHF0:USTF0",1736571403009,2.42683607,3239.5,3239.4,3.00825467]
["bitfinex-derivatives","ETHF0:USTF0",1736571403508,0.46901091,3239.5,3239.4,4.03886934]
["bitfinex-derivatives","ETHF0:USTF0",1736571403705,4.51080821,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736571403908,2.4214486,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736571404210,2.4214486,3240.1,3240.0,2.55229467]
["bitfinex-derivatives","ETHF0:USTF0",1736571405108,0.9132,3240.2,3240.0,2.24361467]
["bitfinex-derivatives","ETHF0:USTF0",1736571405312,0.9132,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736571409818,0.9132,3240.2,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571410111,0.9132,3240.2,3240.1,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571410519,0.9132,3240.2,3239.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736571410711,0.9132,3240.2,3240.1,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571419516,1.22186,3240.2,3240.1,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571421927,0.9132,3240.2,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736571422124,0.3087,3239.9,3239.8,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571424022,3.5165,3239.9,3239.8,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571427024,0.30871,3239.8,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736571427329,0.30871,3239.8,3239.6,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571427330,0.4759,3239.7,3239.6,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571430630,0.4759,3239.7,3239.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736571430831,0.4759,3239.7,3239.6,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571431234,0.4759,3239.7,3239.6,1.33933467]
["bitfinex-derivatives","ETHF0:USTF0",1736571443540,0.4759,3239.7,3239.6,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571447039,0.4759,3239.7,3239.6,1.33933467]
["bitfinex-derivatives","ETHF0:USTF0",1736571449847,0.4759,3239.7,3239.6,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571451739,0.4759,3239.7,3239.6,1.33933467]
["bitfinex-derivatives","ETHF0:USTF0",1736571451944,0.9539,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736571452145,0.4734,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736571452453,8.05058257,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736571452642,8.05058257,3240.0,3239.9,1.33930467]
["bitfinex-derivatives","ETHF0:USTF0",1736571453346,3.2078,3240.0,3239.9,2.36991934]
["bitfinex-derivatives","ETHF0:USTF0",1736571453556,3.2078,3240.0,3239.9,1.33930467]
["bitfinex-derivatives","ETHF0:USTF0",1736571454444,3.2078,3240.0,3239.9,2.36991934]
["bitfinex-derivatives","ETHF0:USTF0",1736571454649,3.2078,3240.0,3239.9,1.33930467]
["bitfinex-derivatives","ETHF0:USTF0",1736571455049,3.2078,3240.0,3239.9,11.82519096]
["bitfinex-derivatives","ETHF0:USTF0",1736571456949,3.2078,3240.0,3239.9,6.96996528]
["bitfinex-derivatives","ETHF0:USTF0",1736571457651,3.2078,3240.0,3239.9,8.00057995]
["bitfinex-derivatives","ETHF0:USTF0",1736571457858,3.2078,3240.0,3239.9,6.96996528]
["bitfinex-derivatives","ETHF0:USTF0",1736571458252,4.1076,3240.3,3240.0,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736571458452,4.1076,3240.3,3240.2,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571458958,0.8998,3240.3,3240.2,1.33927467]
["bitfinex-derivatives","ETHF0:USTF0",1736571459158,0.4587,3240.3,3240.2,1.33927467]
["bitfinex-derivatives","ETHF0:USTF0",1736571459955,0.4587,3240.3,3240.2,1.77537467]
["bitfinex-derivatives","ETHF0:USTF0",1736571460562,0.4587,3240.3,3240.2,6.62825378]
["bitfinex-derivatives","ETHF0:USTF0",1736571462059,0.4587,3240.3,3240.2,1.77537467]
["bitfinex-derivatives","ETHF0:USTF0",1736571463056,0.9309,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736571463358,0.9309,3240.6,3240.5,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571464663,0.9309,3240.6,3240.5,1.33925467]
["bitfinex-derivatives","ETHF0:USTF0",1736571464664,4.56833334,3240.6,3240.5,1.33925467]
["bitfinex-derivatives","ETHF0:USTF0",1736571465558,3.63743334,3240.6,3240.5,1.33925467]
["bitfinex-derivatives","ETHF0:USTF0",1736571466965,6.51675217,3241.0,3240.5,10.26902934]
["bitfinex-derivatives","ETHF0:USTF0",1736571466966,6.05625217,3241.0,3240.5,10.26902934]
["bitfinex-derivatives","ETHF0:USTF0",1736571467266,3.40424596,3241.6,3240.9,4.23841467]
["bitfinex-derivatives","ETHF0:USTF0",1736571467465,3.40424596,3241.6,3241.5,1.33915467]
["bitfinex-derivatives","ETHF0:USTF0",1736571468762,0.9185,3241.7,3241.5,1.33915467]
["bitfinex-derivatives","ETHF0:USTF0",1736571469869,0.9185,3241.7,3241.5,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571470168,0.9185,3241.7,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571470369,0.30854,3241.6,3241.5,1.03061467]
["bitfinex-derivatives","ETHF0:USTF0",1736571470561,0.30854,3241.6,3241.5,0.30561467]
["bitfinex-derivatives","ETHF0:USTF0",1736571470762,1.22703,3241.7,3241.5,0.30561467]
["bitfinex-derivatives","ETHF0:USTF0",1736571472368,0.9185,3241.7,3241.5,0.30561467]
["bitfinex-derivatives","ETHF0:USTF0",1736571472570,0.9185,3241.7,3241.5,0.61415467]
["bitfinex-derivatives","ETHF0:USTF0",1736571473363,0.9185,3241.7,3241.5,2.48090537]
["bitfinex-derivatives","ETHF0:USTF0",1736571474869,0.9185,3241.7,3241.5,2.17236537]
["bitfinex-derivatives","ETHF0:USTF0",1736571475169,0.9185,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736571476466,0.9185,3241.7,3241.5,2.17236537]
["bitfinex-derivatives","ETHF0:USTF0",1736571476668,0.9185,3241.7,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736571476969,0.30853,3241.6,3241.2,2.48093537]
["bitfinex-derivatives","ETHF0:USTF0",1736571477270,1.22702,3241.7,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736571477469,0.9185,3241.7,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736571478178,0.9185,3241.7,3241.2,2.17236537]
["bitfinex-derivatives","ETHF0:USTF0",1736571478567,0.9185,3241.7,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736571478972,0.9185,3241.7,3241.2,2.17236537]
["bitfinex-derivatives","ETHF0:USTF0",1736571479169,0.9185,3241.7,3241.2,2.48092537]
["bitfinex-derivatives","ETHF0:USTF0",1736571479170,0.30853,3241.6,3241.2,2.48092537]
["bitfinex-derivatives","ETHF0:USTF0",1736571479973,0.9185,3241.7,3241.2,2.17236537]
["bitfinex-derivatives","ETHF0:USTF0",1736571480170,0.30853,3241.6,3241.2,2.17236537]
["bitfinex-derivatives","ETHF0:USTF0",1736571480674,0.30853,3241.6,3241.2,2.48093537]
["bitfinex-derivatives","ETHF0:USTF0",1736571481068,0.9185,3241.7,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736571481273,1.22702,3241.7,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736571484573,0.9185,3241.7,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736571484774,0.9185,3241.7,3241.2,2.17236537]
["bitfinex-derivatives","ETHF0:USTF0",1736571485073,0.30853,3241.6,3241.2,2.48093537]
["bitfinex-derivatives","ETHF0:USTF0",1736571485785,0.30854,3241.5,3241.2,2.48093537]
["bitfinex-derivatives","ETHF0:USTF0",1736571486179,0.30854,3241.5,3241.2,2.17236537]
["bitfinex-derivatives","ETHF0:USTF0",1736571487277,0.30853,3241.6,3241.2,2.17236537]
["bitfinex-derivatives","ETHF0:USTF0",1736571487477,0.30855,3241.5,3241.2,2.17236537]
["bitfinex-derivatives","ETHF0:USTF0",1736571487685,0.9185,3241.7,3241.2,2.17236537]
["bitfinex-derivatives","ETHF0:USTF0",1736571487881,0.30855,3241.4,3241.2,2.17236537]
["bitfinex-derivatives","ETHF0:USTF0",1736571488079,0.4774,3241.3,3241.2,2.17236537]
["bitfinex-derivatives","ETHF0:USTF0",1736571488279,0.9604,3241.3,3241.2,2.17236537]
["bitfinex-derivatives","ETHF0:USTF0",1736571492386,0.9604,3241.3,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736571492387,0.9604,3241.3,3240.9,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1736571492593,0.4783,3241.2,3240.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736571492994,0.4783,3241.2,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571493292,0.4783,3241.2,3240.9,3.51639]
["bitfinex-derivatives","ETHF0:USTF0",1736571495786,0.4783,3241.2,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736571495990,0.4783,3241.2,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736571498797,0.4783,3241.2,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736571499397,0.4783,3241.2,3241.1,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571504597,0.4783,3241.2,3241.1,1.33724247]
["bitfinex-derivatives","ETHF0:USTF0",1736571504993,0.4783,3241.2,3241.1,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571506493,0.4783,3241.2,3241.1,1.33724247]
["bitfinex-derivatives","ETHF0:USTF0",1736571507695,0.4783,3241.2,3241.1,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571510991,0.4783,3241.2,3241.1,1.33724247]
["bitfinex-derivatives","ETHF0:USTF0",1736571511202,0.4783,3241.2,3241.1,6.19012158]
["bitfinex-derivatives","ETHF0:USTF0",1736571512097,0.4783,3241.2,3241.1,7.24217495]
["bitfinex-derivatives","ETHF0:USTF0",1736571513303,0.4783,3241.2,3241.1,14.52627509]
["bitfinex-derivatives","ETHF0:USTF0",1736571514207,0.4783,3241.2,3241.1,14.21769509]
["bitfinex-derivatives","ETHF0:USTF0",1736571514406,0.4783,3241.2,3241.1,14.52627509]
["bitfinex-derivatives","ETHF0:USTF0",1736571518107,0.4783,3241.2,3241.1,14.21769509]
["bitfinex-derivatives","ETHF0:USTF0",1736571518505,0.4783,3241.2,3241.1,14.52627509]
["bitfinex-derivatives","ETHF0:USTF0",1736571519306,0.4783,3241.2,3241.1,12.08943475]
["bitfinex-derivatives","ETHF0:USTF0",1736571519502,0.4783,3241.2,3241.1,11.78085475]
["bitfinex-derivatives","ETHF0:USTF0",1736571519806,0.78687,3241.2,3241.1,10.75219228]
["bitfinex-derivatives","ETHF0:USTF0",1736571520706,0.30859,3241.1,3240.8,9.08372227]
["bitfinex-derivatives","ETHF0:USTF0",1736571520906,0.78687,3241.2,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736571521103,0.4783,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736571521604,5.33382932,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736571522208,5.33382932,3241.2,3241.0,1.33724247]
["bitfinex-derivatives","ETHF0:USTF0",1736571522610,0.4783,3241.2,3241.0,6.18450227]
["bitfinex-derivatives","ETHF0:USTF0",1736571523411,0.4783,3241.2,3241.0,4.8472598]
["bitfinex-derivatives","ETHF0:USTF0",1736571523614,0.78688,3241.2,3241.0,4.8472598]
["bitfinex-derivatives","ETHF0:USTF0",1736571524412,5.64240932,3241.2,3240.9,6.18451227]
["bitfinex-derivatives","ETHF0:USTF0",1736571525402,0.30858,3241.1,3240.9,5.87592227]
["bitfinex-derivatives","ETHF0:USTF0",1736571526811,5.16410932,3241.1,3240.9,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571529714,0.30858,3241.1,3240.9,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571532413,5.33382932,3241.2,3240.9,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571532715,0.30858,3241.1,3240.9,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571533111,5.33382932,3241.2,3240.9,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571533312,5.33382932,3241.2,3240.8,4.8472598]
["bitfinex-derivatives","ETHF0:USTF0",1736571533313,1.02866247,3241.0,3240.8,4.8472598]
["bitfinex-derivatives","ETHF0:USTF0",1736571533614,0.3086,3240.9,3240.8,4.8472598]
["bitfinex-derivatives","ETHF0:USTF0",1736571533916,0.77,3240.9,3240.8,4.8472598]
["bitfinex-derivatives","ETHF0:USTF0",1736571534216,0.30862,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571534811,0.75702,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571539716,0.75702,3240.7,3240.4,1.33730247]
["bitfinex-derivatives","ETHF0:USTF0",1736571539919,0.30863,3240.6,3240.4,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571540115,0.4484,3240.7,3240.4,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571540418,0.4544,3240.5,3240.4,1.33731247]
["bitfinex-derivatives","ETHF0:USTF0",1736571541221,0.4544,3240.5,3240.4,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571542114,0.4544,3240.5,3240.4,1.33731247]
["bitfinex-derivatives","ETHF0:USTF0",1736571543619,0.4544,3240.5,3240.4,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571544621,0.30865,3240.4,3240.2,5.87592227]
["bitfinex-derivatives","ETHF0:USTF0",1736571544920,0.4541,3240.3,3240.2,5.87592227]
["bitfinex-derivatives","ETHF0:USTF0",1736571545316,0.4541,3240.3,3240.2,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571552017,0.4541,3240.3,3240.2,1.33732247]
["bitfinex-derivatives","ETHF0:USTF0",1736571559822,0.9215,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736571560029,0.9215,3240.7,3240.6,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571560818,0.4731,3240.7,3240.6,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571561024,3.4461,3241.0,3240.6,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571561232,3.4461,3241.0,3240.9,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571561928,0.4711,3241.0,3240.9,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571562431,0.77969,3241.0,3240.9,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571563131,0.77969,3241.0,3240.7,1.33728247]
["bitfinex-derivatives","ETHF0:USTF0",1736571563534,0.4711,3241.0,3240.7,1.33728247]
["bitfinex-derivatives","ETHF0:USTF0",1736571566237,0.77969,3241.0,3240.7,1.33728247]
["bitfinex-derivatives","ETHF0:USTF0",1736571566427,0.4711,3241.0,3240.9,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571568943,0.77969,3241.0,3240.9,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571573237,0.3086,3240.9,3240.7,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571573434,0.4711,3241.0,3240.6,4.8472598]
["bitfinex-derivatives","ETHF0:USTF0",1736571573435,0.30861,3240.8,3240.6,4.8472598]
["bitfinex-derivatives","ETHF0:USTF0",1736571573642,0.4829,3240.7,3240.6,4.8472598]
["bitfinex-derivatives","ETHF0:USTF0",1736571573941,0.79152,3240.7,3240.6,4.8472598]
["bitfinex-derivatives","ETHF0:USTF0",1736571575044,0.30864,3240.5,3240.3,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571575241,0.4622,3240.4,3240.3,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571575441,0.9341,3240.4,3240.3,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571576942,1.24275,3240.4,3240.3,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571577739,0.9341,3240.4,3240.3,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571583959,1.24275,3240.4,3240.3,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571584949,0.9341,3240.4,3240.3,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571585355,1.24275,3240.4,3240.3,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571586957,0.9341,3240.4,3240.3,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571589060,1.24275,3240.4,3240.3,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571591957,0.9341,3240.4,3240.3,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571592350,0.9341,3240.4,3240.2,4.8472598]
["bitfinex-derivatives","ETHF0:USTF0",1736571592655,0.30865,3240.3,3240.2,4.8472598]
["bitfinex-derivatives","ETHF0:USTF0",1736571594053,0.30865,3240.3,3240.1,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571594253,0.4429,3240.2,3240.1,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571594952,0.4429,3240.2,3240.1,1.33733247]
["bitfinex-derivatives","ETHF0:USTF0",1736571595255,0.4429,3240.2,3240.1,6.18459227]
["bitfinex-derivatives","ETHF0:USTF0",1736571597755,0.4429,3240.2,3240.1,14.52908419]
["bitfinex-derivatives","ETHF0:USTF0",1736571597963,0.4429,3240.2,3240.1,17.73688419]
["bitfinex-derivatives","ETHF0:USTF0",1736571598863,0.4429,3240.2,3240.1,10.45278405]
["bitfinex-derivatives","ETHF0:USTF0",1736571599158,0.4429,3240.2,3240.1,6.93631405]
["bitfinex-derivatives","ETHF0:USTF0",1736571600159,0.4429,3240.2,3240.1,5.87858428]
["bitfinex-derivatives","ETHF0:USTF0",1736571600454,0.75156,3240.2,3240.1,4.84992181]
["bitfinex-derivatives","ETHF0:USTF0",1736571601365,0.75156,3240.2,3239.9,5.87858428]
["bitfinex-derivatives","ETHF0:USTF0",1736571602356,0.75156,3240.2,3239.9,6.18727428]
["bitfinex-derivatives","ETHF0:USTF0",1736571602555,0.75156,3240.2,3239.9,1.33735247]
["bitfinex-derivatives","ETHF0:USTF0",1736571603360,0.75157,3240.2,3239.9,1.33735247]
["bitfinex-derivatives","ETHF0:USTF0",1736571603564,0.4429,3240.2,3240.1,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571603764,0.4429,3240.2,3240.1,1.33733247]
["bitfinex-derivatives","ETHF0:USTF0",1736571604864,0.4429,3240.2,3240.1,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571607164,0.9341,3240.4,3240.1,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571607365,0.9341,3240.4,3240.3,1.33731247]
["bitfinex-derivatives","ETHF0:USTF0",1736571607562,0.4719,3240.4,3240.3,1.33731247]
["bitfinex-derivatives","ETHF0:USTF0",1736571609459,2.975,3240.6,3240.3,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571609662,2.975,3240.6,3240.5,1.33730247]
["bitfinex-derivatives","ETHF0:USTF0",1736571609866,4.8542641,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736571611268,0.30859,3241.0,3240.6,13.4925892]
["bitfinex-derivatives","ETHF0:USTF0",1736571611464,0.30859,3241.0,3240.8,1.02866247]
["bitfinex-derivatives","ETHF0:USTF0",1736571613265,0.30859,3241.0,3240.6,4.84371936]
["bitfinex-derivatives","ETHF0:USTF0",1736571613473,0.30859,3241.0,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736571613967,6.2440641,3241.1,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736571614168,6.5526441,3241.1,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736571615164,6.5526441,3241.1,3240.6,4.84371936]
["bitfinex-derivatives","ETHF0:USTF0",1736571615369,6.5526441,3241.1,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736571615566,1.69838,3241.1,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736571616673,1.69838,3241.1,3240.7,5.15233936]
["bitfinex-derivatives","ETHF0:USTF0",1736571618371,0.30859,3241.0,3240.7,4.84371936]
["bitfinex-derivatives","ETHF0:USTF0",1736571620068,1.3898,3241.1,3240.7,4.84371936]
["bitfinex-derivatives","ETHF0:USTF0",1736571620266,0.3086,3241.0,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736571620467,6.5526441,3241.1,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736571621172,1.69838,3241.1,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736571624282,1.69838,3241.1,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736571624578,1.3898,3241.1,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736571624772,1.3898,3241.1,3240.8,2.17360544]
["bitfinex-derivatives","ETHF0:USTF0",1736571624983,5.1628241,3241.3,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736571625480,0.30856,3241.3,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736571626176,0.30856,3241.3,3240.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1736571627672,0.9435,3241.4,3241.1,2.17360544]
["bitfinex-derivatives","ETHF0:USTF0",1736571627878,0.9435,3241.4,3241.1,2.48217544]
["bitfinex-derivatives","ETHF0:USTF0",1736571628975,0.9435,3241.4,3240.9,4.84371936]
["bitfinex-derivatives","ETHF0:USTF0",1736571629185,0.30856,3241.3,3240.9,4.84371936]
["bitfinex-derivatives","ETHF0:USTF0",1736571629478,0.30856,3241.3,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736571629675,0.30856,3241.3,3240.9,5.15230936]
["bitfinex-derivatives","ETHF0:USTF0",1736571630275,0.30856,3241.3,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736571630675,0.9435,3241.4,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736571630868,1.25205,3241.4,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736571631480,0.30856,3241.3,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736571632478,0.9435,3241.4,3240.8,10.2251248]
["bitfinex-derivatives","ETHF0:USTF0",1736571632680,1.25205,3241.4,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736571633276,0.30857,3241.3,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736571633976,0.9435,3241.4,3240.8,10.2251248]
["bitfinex-derivatives","ETHF0:USTF0",1736571634177,0.30858,3241.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571634379,0.4779,3241.0,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571634582,0.9246,3241.0,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571634778,0.4563,3240.9,3240.8,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736571635379,0.4563,3240.9,3240.8,4.54527839]
["bitfinex-derivatives","ETHF0:USTF0",1736571635579,0.4563,3240.9,3240.8,4.23666839]
["bitfinex-derivatives","ETHF0:USTF0",1736571638185,0.4563,3240.9,3240.8,1.02886839]
["bitfinex-derivatives","ETHF0:USTF0",1736571639181,0.4563,3240.9,3240.5,4.84371936]
["bitfinex-derivatives","ETHF0:USTF0",1736571639387,0.30863,3240.6,3240.5,4.84371936]
["bitfinex-derivatives","ETHF0:USTF0",1736571639884,0.30863,3240.6,3240.4,8.05151936]
["bitfinex-derivatives","ETHF0:USTF0",1736571640086,0.9475,3240.5,3240.4,8.05151936]
["bitfinex-derivatives","ETHF0:USTF0",1736571641275,0.9475,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571641979,1.25614,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571644988,1.25614,3240.5,3240.1,1.33753839]
["bitfinex-derivatives","ETHF0:USTF0",1736571645178,0.4357,3240.4,3240.1,1.33753839]
["bitfinex-derivatives","ETHF0:USTF0",1736571645381,0.4357,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571645585,0.4357,3240.4,3240.1,3.51647]
["bitfinex-derivatives","ETHF0:USTF0",1736571645786,0.4357,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571646787,0.4357,3240.4,3240.1,3.51647]
["bitfinex-derivatives","ETHF0:USTF0",1736571648691,0.4357,3240.4,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736571649494,0.4357,3240.4,3240.1,8.05151936]
["bitfinex-derivatives","ETHF0:USTF0",1736571649699,0.4357,3240.4,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736571650506,0.4357,3240.4,3240.1,8.05151936]
["bitfinex-derivatives","ETHF0:USTF0",1736571650702,0.30866,3240.2,3240.1,4.84371936]
["bitfinex-derivatives","ETHF0:USTF0",1736571651401,3.6435,3240.4,3240.1,4.84371936]
["bitfinex-derivatives","ETHF0:USTF0",1736571651795,0.30866,3240.3,3240.1,4.84371936]
["bitfinex-derivatives","ETHF0:USTF0",1736571652000,0.30866,3240.2,3240.1,4.84371936]
["bitfinex-derivatives","ETHF0:USTF0",1736571652196,0.30866,3240.2,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736571652400,0.4405,3240.1,3239.7,8.52641936]
["bitfinex-derivatives","ETHF0:USTF0",1736571652806,0.4405,3240.1,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736571656010,0.4405,3240.1,3239.7,8.52641936]
["bitfinex-derivatives","ETHF0:USTF0",1736571656208,0.4405,3240.1,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736571656509,0.4405,3240.1,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736571657111,0.4405,3240.1,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736571657410,0.4405,3240.1,3239.9,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736571658111,0.4405,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736571660410,0.4405,3240.1,3239.9,7.32682258]
["bitfinex-derivatives","ETHF0:USTF0",1736571661517,0.4405,3240.1,3239.9,2.48310322]
["bitfinex-derivatives","ETHF0:USTF0",1736571662612,0.4405,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736571663505,0.4405,3240.1,3239.9,2.48310322]
["bitfinex-derivatives","ETHF0:USTF0",1736571663818,0.4405,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736571666922,0.4405,3240.1,3239.9,2.17441322]
["bitfinex-derivatives","ETHF0:USTF0",1736571667221,0.4405,3240.1,3239.9,2.48310322]
["bitfinex-derivatives","ETHF0:USTF0",1736571667422,0.4405,3240.1,3240.0,1.02938664]
["bitfinex-derivatives","ETHF0:USTF0",1736571667918,0.74917,3240.1,3239.7,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1736571668122,0.3087,3239.9,3239.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736571668419,4.23718664,3239.8,3239.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736571668614,0.30871,3239.7,3239.6,4.84371936]
["bitfinex-derivatives","ETHF0:USTF0",1736571669021,0.30871,3239.7,3239.3,5.873106]
["bitfinex-derivatives","ETHF0:USTF0",1736571669818,0.30871,3239.7,3239.3,1.02938664]
["bitfinex-derivatives","ETHF0:USTF0",1736571670423,1.02938664,3239.6,3239.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736571670720,0.30874,3239.5,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736571670922,0.30874,3239.5,3239.1,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1736571671516,0.30876,3239.2,3239.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736571671715,2.1758433,3239.6,3239.0,8.05151936]
["bitfinex-derivatives","ETHF0:USTF0",1736571671915,2.1758433,3239.6,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571671916,0.30877,3239.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571672121,0.30877,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571672527,3.2078,3239.1,3238.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736571672711,0.30878,3239.0,3238.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736571672916,0.30878,3239.0,3238.8,4.84371936]
["bitfinex-derivatives","ETHF0:USTF0",1736571673218,0.30879,3238.9,3238.8,4.84371936]
["bitfinex-derivatives","ETHF0:USTF0",1736571673413,0.30879,3238.9,3238.2,10.22736266]
["bitfinex-derivatives","ETHF0:USTF0",1736571674121,0.30879,3238.9,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736571674716,0.30879,3238.9,3238.2,5.3836433]
["bitfinex-derivatives","ETHF0:USTF0",1736571674922,0.30879,3238.9,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736571675312,2.1758433,3239.0,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571675513,0.30879,3238.9,3238.2,3.51665]
["bitfinex-derivatives","ETHF0:USTF0",1736571675725,0.30881,3238.8,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736571675916,0.30882,3238.6,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571676517,0.30881,3238.7,3238.2,3.51665]
["bitfinex-derivatives","ETHF0:USTF0",1736571677024,0.30882,3238.6,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571679925,2.1758433,3239.0,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571680128,0.30883,3238.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571680325,0.30885,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571687229,2.1758433,3238.4,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571687530,0.30885,3238.3,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736571687833,0.30886,3238.2,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736571688325,0.30886,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571688326,5.3836433,3238.4,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571688530,0.30885,3238.3,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736571688733,0.30885,3238.3,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571688927,0.30886,3238.2,3237.7,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736571689124,0.30886,3238.2,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736571689323,0.30886,3238.2,3237.4,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736571689529,0.30886,3238.2,3237.7,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736571689728,0.30886,3238.2,3237.4,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736571690138,0.30886,3238.2,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736571690336,0.30886,3238.2,3237.4,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736571690541,0.30886,3238.2,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736571690836,0.30886,3238.2,3237.4,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736571691035,0.30886,3238.2,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736571691535,0.4494,3238.1,3237.4,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736571691738,0.4494,3238.1,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736571691933,0.4494,3238.1,3237.4,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736571692638,0.4494,3238.1,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736571692839,0.75827,3238.1,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571693339,0.75827,3238.1,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736571693643,0.30888,3238.0,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736571693934,0.63248,3238.0,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736571694240,0.3236,3238.0,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736571695543,0.63248,3238.0,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736571697038,0.3236,3238.0,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736571697237,0.3236,3238.0,3237.3,6.5956433]
["bitfinex-derivatives","ETHF0:USTF0",1736571697635,0.63247,3238.0,3237.5,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736571697841,0.3236,3238.0,3237.3,6.5956433]
["bitfinex-derivatives","ETHF0:USTF0",1736571698038,0.30889,3237.9,3237.5,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736571700648,0.3236,3238.0,3237.5,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736571700949,0.63248,3238.0,3237.5,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736571701744,0.3089,3237.8,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736571701941,0.3236,3238.0,3237.0,11.4398433]
["bitfinex-derivatives","ETHF0:USTF0",1736571702145,0.3089,3237.8,3237.3,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736571702553,0.3236,3238.0,3237.3,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736571702755,0.3089,3237.7,3237.3,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736571703352,0.3236,3238.0,3237.0,2.1758433]
["bitfinex-derivatives","ETHF0:USTF0",1736571703553,0.3089,3237.8,3237.0,3.3878433]
["bitfinex-derivatives","ETHF0:USTF0",1736571703756,0.3089,3237.8,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736571704156,0.3236,3238.0,3237.0,3.3878433]
["bitfinex-derivatives","ETHF0:USTF0",1736571704452,0.30889,3237.9,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736571706158,0.30889,3237.9,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736571706853,0.30889,3237.9,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736571708557,3.2078,3237.8,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736571708857,0.30889,3237.9,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736571709656,3.2078,3237.8,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736571711357,1.0310931,3237.6,3237.1,1.0310931]
["bitfinex-derivatives","ETHF0:USTF0",1736571711554,0.4728,3237.5,3237.1,1.0310931]
["bitfinex-derivatives","ETHF0:USTF0",1736571712049,1.0310931,3237.2,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736571712756,1.0310931,3237.2,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571712953,1.0310931,3237.2,3237.0,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1736571713463,2.48779418,3237.4,3237.0,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1736571716061,2.17885418,3237.4,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571716254,2.48779418,3237.4,3237.0,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1736571717466,2.48779418,3237.4,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571717467,2.17885418,3237.4,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571717654,3.2078,3237.8,3237.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736571717964,3.2078,3237.8,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736571718356,3.2078,3237.8,3237.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736571719663,3.2078,3237.8,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736571719664,3.2078,3237.8,3237.1,4.82531232]
["bitfinex-derivatives","ETHF0:USTF0",1736571719966,0.4554,3237.9,3237.2,4.82531232]
["bitfinex-derivatives","ETHF0:USTF0",1736571719967,2.17885418,3237.3,3237.2,4.82531232]
["bitfinex-derivatives","ETHF0:USTF0",1736571720169,2.63625418,3237.3,3237.2,4.82531232]
["bitfinex-derivatives","ETHF0:USTF0",1736571720359,2.94519418,3237.3,3237.2,4.82531232]
["bitfinex-derivatives","ETHF0:USTF0",1736571720763,2.63625418,3237.3,3237.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736571722061,2.94519418,3237.3,3237.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736571722467,0.30895,3237.2,3237.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736571731074,3.51675,3237.2,3237.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736571735979,3.2078,3237.2,3236.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736571736174,0.30899,3236.8,3236.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736571737283,1.3407403,3236.8,3236.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736571737470,0.30898,3236.9,3236.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736571737781,4.5485103,3237.2,3236.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736571738078,4.5485103,3237.2,3237.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736571738282,4.5485103,3237.2,3237.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736571738283,3.51676,3237.2,3237.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736571738873,3.2078,3237.2,3237.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736571739084,4.2395503,3237.2,3237.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736571739278,3.51675,3237.2,3237.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736571740578,0.30899,3236.8,3236.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736571740778,2.48784651,3236.8,3236.7,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1736571742680,2.48784651,3236.8,3236.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736571744075,5.69564651,3236.8,3236.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736571746275,5.38665651,3236.8,3236.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736571746482,3.2078,3236.8,3236.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736571748881,3.51679,3236.8,3236.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736571749091,5.69564651,3236.8,3236.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736571752083,2.48784651,3236.8,3236.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736571753593,3.2078,3237.0,3236.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736571753889,4.82170803,3237.1,3236.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736571754187,0.30895,3237.3,3236.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736571754383,0.30895,3237.3,3237.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736571758077,0.30895,3237.3,3237.0,5.28621232]
["bitfinex-derivatives","ETHF0:USTF0",1736571758285,0.30894,3237.4,3237.0,5.59518232]
["bitfinex-derivatives","ETHF0:USTF0",1736571758494,0.30894,3237.3,3237.0,5.28621232]
["bitfinex-derivatives","ETHF0:USTF0",1736571760281,2.17885651,3237.5,3237.0,5.28621232]
["bitfinex-derivatives","ETHF0:USTF0",1736571760478,0.30894,3237.4,3237.0,5.28621232]
["bitfinex-derivatives","ETHF0:USTF0",1736571760684,0.30894,3237.4,3237.0,5.59518232]
["bitfinex-derivatives","ETHF0:USTF0",1736571761387,2.17885651,3237.5,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736571761388,2.48777651,3237.5,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736571761591,0.30893,3237.4,3237.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736571761797,0.30893,3237.4,3237.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736571762088,2.48778651,3237.5,3237.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736571762291,2.17885651,3237.5,3237.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736571762589,0.30893,3237.4,3237.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736571764181,2.48778651,3237.5,3237.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736571768280,8.02950803,3237.7,3237.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736571768485,8.33841803,3237.7,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736571768788,8.02950803,3237.7,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736571769484,8.33840803,3237.7,3237.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736571769691,3.5167,3237.7,3237.3,5.13425232]
["bitfinex-derivatives","ETHF0:USTF0",1736571770593,0.30891,3237.6,3237.3,5.13425232]
["bitfinex-derivatives","ETHF0:USTF0",1736571771494,3.2078,3237.8,3237.5,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736571771690,3.51669,3237.8,3237.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736571775994,3.2078,3237.8,3237.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1736571776292,3.2078,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736571777501,0.30883,3238.5,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736571777692,0.77123,3238.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571780602,0.77123,3238.5,3238.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736571780991,0.4624,3238.5,3238.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736571781497,3.2078,3238.8,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736571781703,0.4432,3239.0,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736571782002,0.4432,3239.0,3238.3,3.08245651]
["bitfinex-derivatives","ETHF0:USTF0",1736571782003,0.4432,3239.0,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736571782197,0.4432,3239.0,3238.9,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736571782497,0.4432,3239.0,3238.9,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1736571782707,0.4432,3239.0,3238.9,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736571783803,0.4432,3239.0,3238.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736571786100,3.414,3239.6,3238.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736571786101,0.439,3239.6,3239.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736571786305,0.4396,3239.5,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736571786603,0.4396,3239.5,3239.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736571788605,0.4396,3239.5,3238.9,7.07225651]
["bitfinex-derivatives","ETHF0:USTF0",1736571788802,0.30875,3239.4,3239.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736571789004,0.74833,3239.5,3239.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736571789707,0.30874,3239.4,3239.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736571790202,0.74833,3239.5,3239.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736571790701,0.4396,3239.5,3239.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736571790901,0.4396,3239.5,3239.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736571791411,0.4396,3239.5,3239.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736571791903,0.4396,3239.5,3239.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736571792309,0.4396,3239.5,3239.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1736571793202,0.4396,3239.5,3239.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736571793411,0.30874,3239.4,3239.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736571794013,0.74833,3239.5,3239.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736571794704,0.4396,3239.5,3239.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736571794908,0.74805,3239.4,3239.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736571795112,0.4393,3239.4,3238.9,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736571795309,2.17885651,3239.3,3238.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736571795510,3.6471,3239.4,3238.6,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736571795511,0.30878,3239.0,3238.6,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736571795710,0.4788,3238.9,3238.6,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736571796821,0.4605,3239.2,3238.8,2.17885651]
["bitfinex-derivatives","ETHF0:USTF0",1736571797115,0.4788,3239.3,3238.8,2.17885651]
["bitfinex-derivatives","ETHF0:USTF0",1736571797819,0.78755,3239.3,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736571799822,0.4788,3239.3,3238.8,2.17885651]
["bitfinex-derivatives","ETHF0:USTF0",1736571800023,0.30876,3239.2,3238.8,2.48764651]
["bitfinex-derivatives","ETHF0:USTF0",1736571800225,0.78755,3239.3,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736571800418,0.78755,3239.3,3238.8,2.17885651]
["bitfinex-derivatives","ETHF0:USTF0",1736571800618,0.78755,3239.3,3238.8,2.48764651]
["bitfinex-derivatives","ETHF0:USTF0",1736571800818,0.9485,3239.3,3238.8,2.48764651]
["bitfinex-derivatives","ETHF0:USTF0",1736571801115,0.30876,3239.2,3238.8,2.48764651]
["bitfinex-derivatives","ETHF0:USTF0",1736571801518,1.25725,3239.3,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736571802923,0.4788,3239.3,3239.1,2.17885651]
["bitfinex-derivatives","ETHF0:USTF0",1736571803121,0.4469,3239.6,3239.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736571803329,0.4469,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736571803625,5.15385651,3240.5,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736571803626,0.30867,3240.2,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736571803822,0.4469,3240.0,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736571804127,0.4469,3240.0,3239.7,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1736571804327,0.4469,3240.0,3239.7,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1736571807219,0.4469,3240.0,3239.7,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736571807424,0.4469,3240.0,3239.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736571807625,1.25689,3239.9,3239.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736571808625,0.9482,3239.9,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571808831,0.30871,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571809029,0.30871,3239.8,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571810127,0.9482,3239.9,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571810128,0.30871,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571810829,0.30871,3239.8,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571812226,0.9482,3239.9,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571812430,0.9482,3239.9,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736571812625,0.4469,3240.0,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736571817239,0.4469,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571817439,0.4469,3240.0,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736571818231,3.2078,3240.2,3239.7,2.17885651]
["bitfinex-derivatives","ETHF0:USTF0",1736571818437,0.4494,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736571820439,3.2078,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736571822442,0.30862,3240.7,3240.3,2.48750651]
["bitfinex-derivatives","ETHF0:USTF0",1736571824143,3.6458,3240.8,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736571824343,3.95441,3240.8,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736571827246,3.95441,3240.8,3240.3,2.17885651]
["bitfinex-derivatives","ETHF0:USTF0",1736571827446,3.6458,3240.8,3240.3,2.48750651]
["bitfinex-derivatives","ETHF0:USTF0",1736571827745,3.6458,3240.8,3240.3,2.17885651]
["bitfinex-derivatives","ETHF0:USTF0",1736571827941,0.30862,3240.7,3240.3,2.48750651]
["bitfinex-derivatives","ETHF0:USTF0",1736571828146,3.6458,3240.8,3240.3,2.17885651]
["bitfinex-derivatives","ETHF0:USTF0",1736571828445,3.6458,3240.8,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736571828446,0.30863,3240.6,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736571828646,0.30862,3240.7,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736571828839,0.30862,3240.7,3240.4,2.17885651]
["bitfinex-derivatives","ETHF0:USTF0",1736571829042,0.438,3240.8,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736571829241,0.438,3240.8,3240.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736571830044,0.438,3240.8,3240.4,5.38665651]
["bitfinex-derivatives","ETHF0:USTF0",1736571830246,1.22842,3240.7,3240.4,2.17885651]
["bitfinex-derivatives","ETHF0:USTF0",1736571834041,0.9198,3240.7,3240.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736571834243,0.30863,3240.6,3240.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736571837046,0.30864,3240.5,3240.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736571837450,0.27954,3240.5,3240.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736571837636,0.25044,3240.5,3240.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736571841341,0.30864,3240.5,3240.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736571842447,0.9198,3240.7,3240.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736571842745,1.22842,3240.7,3240.4,2.17885651]
["bitfinex-derivatives","ETHF0:USTF0",1736571842945,0.438,3240.8,3240.4,2.17885651]
["bitfinex-derivatives","ETHF0:USTF0",1736571843145,3.2078,3241.0,3240.7,2.48747651]
["bitfinex-derivatives","ETHF0:USTF0",1736571843351,3.5164,3241.0,3240.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736571844348,3.2078,3241.0,3240.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736571844549,3.2078,3241.0,3240.8,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1736571844960,0.4681,3241.1,3240.8,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1736571851150,0.4681,3241.1,3240.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736571851354,0.4681,3241.1,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736571851656,0.4681,3241.1,3240.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736571851657,0.4681,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736571852659,0.4681,3241.1,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736571853555,0.4681,3241.1,3240.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736571853761,0.4681,3241.1,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736571857951,0.4681,3241.1,3240.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736571858162,0.30859,3241.0,3240.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736571858763,0.3086,3240.9,3240.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736571858961,0.8823,3241.0,3240.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736571859265,0.30855,3241.4,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736571859465,0.77715,3241.4,3241.3,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571859657,0.27715,3241.4,3241.3,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571859856,0.5857,3241.4,3241.3,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571860764,0.27715,3241.4,3241.3,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571861357,0.27715,3241.4,3241.3,1.49850216]
["bitfinex-derivatives","ETHF0:USTF0",1736571868279,0.5857,3241.4,3241.3,1.49850216]
["bitfinex-derivatives","ETHF0:USTF0",1736571868868,0.27715,3241.4,3241.3,1.49850216]
["bitfinex-derivatives","ETHF0:USTF0",1736571869364,0.5857,3241.4,3241.3,1.49850216]
["bitfinex-derivatives","ETHF0:USTF0",1736571873873,0.27715,3241.4,3241.3,1.49850216]
["bitfinex-derivatives","ETHF0:USTF0",1736571874178,0.5857,3241.4,3241.3,1.49850216]
["bitfinex-derivatives","ETHF0:USTF0",1736571874374,0.3085,3241.4,3241.3,1.49850216]
["bitfinex-derivatives","ETHF0:USTF0",1736571874576,0.72,3241.7,3241.3,1.49850216]
["bitfinex-derivatives","ETHF0:USTF0",1736571875174,0.30855,3241.4,3241.3,1.49850216]
["bitfinex-derivatives","ETHF0:USTF0",1736571875680,0.72,3241.7,3241.3,1.49850216]
["bitfinex-derivatives","ETHF0:USTF0",1736571875881,0.4441,3241.7,3241.3,1.49850216]
["bitfinex-derivatives","ETHF0:USTF0",1736571876584,0.30854,3241.5,3241.3,1.49850216]
["bitfinex-derivatives","ETHF0:USTF0",1736571880386,0.30853,3241.6,3241.3,1.49850216]
["bitfinex-derivatives","ETHF0:USTF0",1736571880587,0.30853,3241.6,3241.5,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571881492,0.75263,3241.7,3241.5,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571881679,0.30853,3241.7,3241.5,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571881877,0.30853,3241.7,3241.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736571887786,5.13023803,3241.7,3241.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736571888878,0.30853,3241.7,3241.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736571890992,6.46273504,3241.8,3241.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736571891193,6.46273504,3241.8,3241.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571891381,5.16336943,3241.7,3241.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736571891587,5.16336943,3241.7,3241.6,1.48350216]
["bitfinex-derivatives","ETHF0:USTF0",1736571892692,0.30852,3241.7,3241.6,6.30881448]
["bitfinex-derivatives","ETHF0:USTF0",1736571893788,5.16336943,3241.7,3241.6,1.48350216]
["bitfinex-derivatives","ETHF0:USTF0",1736571898499,4.85484943,3241.7,3241.6,1.48350216]
["bitfinex-derivatives","ETHF0:USTF0",1736571898695,5.16336943,3241.7,3241.6,1.48350216]
["bitfinex-derivatives","ETHF0:USTF0",1736571899101,5.16336943,3241.7,3241.6,1.93740216]
["bitfinex-derivatives","ETHF0:USTF0",1736571899296,0.30852,3241.7,3241.6,6.76271448]
["bitfinex-derivatives","ETHF0:USTF0",1736571899793,5.29044943,3241.8,3241.6,6.76271448]
["bitfinex-derivatives","ETHF0:USTF0",1736571900006,5.59896943,3241.8,3241.6,6.76271448]
["bitfinex-derivatives","ETHF0:USTF0",1736571900300,0.30852,3241.7,3241.6,6.76271448]
["bitfinex-derivatives","ETHF0:USTF0",1736571900897,5.29044943,3241.8,3241.6,6.76271448]
["bitfinex-derivatives","ETHF0:USTF0",1736571901099,0.30852,3241.7,3241.6,6.76271448]
["bitfinex-derivatives","ETHF0:USTF0",1736571901792,5.16336943,3241.8,3241.6,6.76271448]
["bitfinex-derivatives","ETHF0:USTF0",1736571901988,0.30852,3241.7,3241.6,6.76271448]
["bitfinex-derivatives","ETHF0:USTF0",1736571903399,0.30852,3241.8,3241.6,6.76271448]
["bitfinex-derivatives","ETHF0:USTF0",1736571903601,4.85484943,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736571903792,4.85484943,3241.9,3241.8,1.33711216]
["bitfinex-derivatives","ETHF0:USTF0",1736571903992,4.85484943,3241.9,3241.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1736571905308,9.23493504,3242.1,3241.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1736571905309,3.2078,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736571905499,3.2078,3242.1,3242.0,2.36569432]
["bitfinex-derivatives","ETHF0:USTF0",1736571905896,3.2078,3242.1,3242.0,2.05720432]
["bitfinex-derivatives","ETHF0:USTF0",1736571906103,3.2078,3242.1,3242.0,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571906701,3.2078,3242.1,3242.0,1.50810216]
["bitfinex-derivatives","ETHF0:USTF0",1736571908105,5.16332943,3242.2,3242.0,2.53670432]
["bitfinex-derivatives","ETHF0:USTF0",1736571909201,4.85484943,3242.2,3242.0,2.53670432]
["bitfinex-derivatives","ETHF0:USTF0",1736571909403,4.85484943,3242.2,3242.0,2.84519432]
["bitfinex-derivatives","ETHF0:USTF0",1736571909601,5.16331943,3242.3,3242.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736571909806,5.16331943,3242.3,3242.2,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571910402,4.85484943,3242.3,3242.2,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571910603,5.16330943,3242.3,3242.2,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571911306,0.30846,3242.3,3242.2,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571912615,3.6862,3242.5,3242.2,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571912799,0.30846,3242.3,3242.2,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571913406,0.30846,3242.4,3242.2,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571913806,0.30846,3242.3,3242.2,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571914311,3.6862,3242.5,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736571914510,4.85484943,3242.6,3242.4,1.81365216]
["bitfinex-derivatives","ETHF0:USTF0",1736571914708,5.16328943,3242.6,3242.4,1.50520216]
["bitfinex-derivatives","ETHF0:USTF0",1736571914908,4.85484943,3242.7,3242.4,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571915108,5.16327943,3242.7,3242.6,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571916021,0.30843,3242.7,3242.6,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571917210,3.51623,3242.7,3242.6,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571917405,3.2078,3242.7,3242.4,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571917710,3.2078,3242.7,3242.1,4.85314447]
["bitfinex-derivatives","ETHF0:USTF0",1736571917711,0.30847,3242.2,3242.1,4.85314447]
["bitfinex-derivatives","ETHF0:USTF0",1736571917907,0.30847,3242.2,3242.1,4.12784447]
["bitfinex-derivatives","ETHF0:USTF0",1736571917908,3.51627,3242.2,3242.1,4.12784447]
["bitfinex-derivatives","ETHF0:USTF0",1736571918417,0.30848,3242.1,3242.0,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571918718,5.61072943,3242.2,3242.0,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571919018,4.85484943,3242.2,3242.0,1.33709216]
["bitfinex-derivatives","ETHF0:USTF0",1736571919214,4.85484943,3242.2,3242.0,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571919718,0.30847,3242.3,3242.0,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571920017,0.30847,3242.3,3242.2,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571920412,5.16330943,3242.4,3242.2,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571920614,0.30846,3242.4,3242.2,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571921017,5.30224943,3242.5,3241.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736571921210,0.4611,3242.3,3242.0,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571921420,0.30848,3242.1,3242.0,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571922418,0.30845,3242.4,3242.0,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571922606,0.30845,3242.4,3242.2,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571922813,5.16329943,3242.4,3242.2,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571923320,5.16329943,3242.4,3242.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736571924122,0.30845,3242.4,3242.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736571924321,0.4474,3242.5,3242.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736571924516,0.4474,3242.5,3242.4,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571924824,0.75585,3242.5,3242.4,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571925215,3.97734,3242.6,3242.4,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571925414,3.2078,3242.6,3242.4,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571925722,3.2078,3242.6,3242.4,1.99270216]
["bitfinex-derivatives","ETHF0:USTF0",1736571925916,3.51624,3242.6,3242.4,1.99270216]
["bitfinex-derivatives","ETHF0:USTF0",1736571926324,3.51624,3242.6,3242.4,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571926916,3.51624,3242.6,3241.9,8.44696848]
["bitfinex-derivatives","ETHF0:USTF0",1736571927118,3.51624,3242.6,3242.5,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571927825,0.30844,3242.6,3242.5,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571928028,4.85484943,3242.8,3242.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736571928227,0.30845,3242.4,3242.3,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571932531,8.06264943,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736571932726,8.06264943,3242.6,3242.5,1.48450216]
["bitfinex-derivatives","ETHF0:USTF0",1736571932931,8.03364943,3242.6,3242.5,2.42760216]
["bitfinex-derivatives","ETHF0:USTF0",1736571934027,1.20431,3242.9,3242.5,2.42760216]
["bitfinex-derivatives","ETHF0:USTF0",1736571934331,1.20431,3242.9,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571936225,0.8959,3242.9,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571936426,0.30842,3242.8,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571938035,0.30841,3242.9,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571938525,8.06464943,3243.0,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571938726,8.37304943,3243.0,3242.9,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571939630,3.5182,3243.0,3242.9,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571940031,0.3104,3243.0,3242.9,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571945631,0.002,3243.0,3242.9,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571946840,0.3104,3243.0,3242.9,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571948240,0.002,3243.0,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571948440,0.30842,3242.8,3242.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736571948631,0.30842,3242.8,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571950641,0.30841,3242.9,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571951035,0.30842,3242.8,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571951937,0.002,3243.0,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571952343,0.30842,3242.8,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571955162,4.85684943,3243.0,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571955465,0.30841,3242.9,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571955859,0.30842,3242.8,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571957568,0.30841,3242.9,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571958159,0.30842,3242.8,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571959963,0.30841,3242.9,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571960559,0.30841,3242.9,3242.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736571960759,0.30842,3242.8,3242.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736571960957,0.30842,3242.8,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571961665,4.85684943,3243.0,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571961666,0.30841,3242.9,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571962566,4.85684943,3243.0,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571962759,0.30842,3242.8,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571965265,4.85684943,3243.0,3242.7,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571965462,5.16524943,3243.0,3242.9,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571965963,0.002,3243.0,3242.9,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571966760,0.002,3243.0,3242.9,1.46850216]
["bitfinex-derivatives","ETHF0:USTF0",1736571966961,0.002,3243.0,3242.9,1.77691216]
["bitfinex-derivatives","ETHF0:USTF0",1736571967165,4.84686312,3243.2,3242.9,2.49710432]
["bitfinex-derivatives","ETHF0:USTF0",1736571967365,4.84686312,3243.2,3243.1,1.33699216]
["bitfinex-derivatives","ETHF0:USTF0",1736571968059,3.39626312,3243.2,3243.1,1.33699216]
["bitfinex-derivatives","ETHF0:USTF0",1736571968265,2.67096312,3243.7,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736571968557,2.67096312,3243.7,3243.6,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571968759,2.97929312,3243.7,3243.6,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571968959,2.67096312,3243.7,3243.6,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571969373,0.30832,3243.8,3243.6,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571969671,0.30832,3243.8,3243.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736571970672,0.30833,3243.7,3243.6,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571970971,0.77183,3243.7,3243.6,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571971166,0.30834,3243.6,3243.4,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571971465,0.30835,3243.5,3243.4,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571975567,1.49210216,3243.7,3243.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736571975771,4.23640216,3243.5,3242.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736571975971,0.3084,3243.0,3242.9,1.02860216]
["bitfinex-derivatives","ETHF0:USTF0",1736571979276,0.3084,3243.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571979472,0.30841,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571982078,0.30843,3242.7,3242.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736571982779,0.76523,3242.7,3242.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736571983574,0.30844,3242.6,3242.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736571983982,0.30845,3242.5,3242.3,3.09652071]
["bitfinex-derivatives","ETHF0:USTF0",1736571984175,2.975,3242.6,3242.1,7.23796848]
["bitfinex-derivatives","ETHF0:USTF0",1736571984381,3.2078,3242.3,3242.1,7.23796848]
["bitfinex-derivatives","ETHF0:USTF0",1736571984680,0.74967,3242.2,3242.1,7.23796848]
["bitfinex-derivatives","ETHF0:USTF0",1736571984879,3.72467,3242.2,3242.1,7.23796848]
["bitfinex-derivatives","ETHF0:USTF0",1736571985074,3.72467,3242.2,3242.1,2.56992848]
["bitfinex-derivatives","ETHF0:USTF0",1736571985075,10.89559071,3242.2,3242.1,2.56992848]
["bitfinex-derivatives","ETHF0:USTF0",1736571985676,0.30849,3242.0,3241.9,9.65062464]
["bitfinex-derivatives","ETHF0:USTF0",1736571987781,0.30849,3242.0,3241.9,9.02914464]
["bitfinex-derivatives","ETHF0:USTF0",1736571987978,0.3085,3241.9,3241.4,14.47593697]
["bitfinex-derivatives","ETHF0:USTF0",1736571988285,3.5163,3241.9,3241.4,14.47593697]
["bitfinex-derivatives","ETHF0:USTF0",1736571991986,13.66222071,3241.9,3241.8,10.1153008]
["bitfinex-derivatives","ETHF0:USTF0",1736571992278,13.66222071,3241.9,3241.8,7.9804708]
["bitfinex-derivatives","ETHF0:USTF0",1736571992486,13.35372071,3241.9,3241.4,14.47593697]
["bitfinex-derivatives","ETHF0:USTF0",1736571992780,3.51634,3241.5,3241.4,14.47593697]
["bitfinex-derivatives","ETHF0:USTF0",1736571994684,6.1828,3241.5,3240.4,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1736571994984,0.30859,3241.0,3240.4,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1736571996582,0.30858,3241.1,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736571996780,0.30858,3241.1,3240.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736571996977,0.30858,3241.1,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736571997589,0.30859,3241.0,3240.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736571998887,6.1828,3241.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736571999088,0.3086,3240.9,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572000784,0.30861,3240.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572002684,0.30861,3240.8,3240.6,2.17092071]
["bitfinex-derivatives","ETHF0:USTF0",1736572003586,0.30861,3240.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572005592,0.30861,3240.8,3240.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736572006298,3.2078,3241.5,3240.5,2.17092071]
["bitfinex-derivatives","ETHF0:USTF0",1736572006592,0.30855,3241.4,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736572006796,3.2078,3241.5,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736572006797,3.51634,3241.5,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736572006998,3.2078,3241.5,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736572007296,3.2078,3241.5,3240.9,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736572007495,3.51634,3241.5,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736572007693,0.30854,3241.5,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736572007894,0.30854,3241.5,3241.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736572008098,0.30854,3241.5,3241.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1736572008499,3.2078,3242.0,3241.3,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1736572008699,3.5163,3242.0,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736572008996,3.2078,3242.0,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736572009191,3.2078,3242.0,3241.7,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1736572009392,0.30848,3242.2,3241.7,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1736572009588,3.2078,3242.5,3241.7,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1736572009797,0.30849,3242.1,3241.7,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1736572010390,0.30848,3242.2,3241.7,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1736572012402,3.2078,3242.5,3241.7,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1736572012897,0.30848,3242.2,3241.7,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1736572013098,0.30848,3242.2,3241.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1736572013305,0.30848,3242.2,3241.7,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1736572013499,3.2078,3242.5,3241.7,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1736572013797,0.30848,3242.2,3241.7,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1736572014597,3.2078,3242.5,3241.7,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1736572014789,3.2078,3242.5,3241.7,5.83722071]
["bitfinex-derivatives","ETHF0:USTF0",1736572015098,0.30846,3242.4,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736572015299,0.30846,3242.4,3242.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736572015600,0.30846,3242.4,3242.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736572015804,3.2078,3242.5,3242.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736572016702,0.30848,3242.2,3242.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736572017795,2.17092071,3242.8,3242.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736572017995,0.30847,3242.3,3242.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736572020201,3.2078,3242.6,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736572020402,3.2078,3242.6,3242.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736572020798,3.51624,3242.6,3242.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736572021407,3.2078,3242.6,3242.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1736572021705,3.51624,3242.6,3242.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736572022603,3.2078,3242.6,3242.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736572022900,0.30845,3242.4,3242.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736572023602,2.17092071,3242.8,3242.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736572023909,0.30845,3242.5,3242.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736572024098,0.4458,3242.8,3242.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736572024302,0.30843,3242.7,3242.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1736572024501,0.30844,3242.6,3242.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736572024701,0.30843,3242.7,3242.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1736572025099,3.6891,3243.0,3242.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736572025309,3.962,3243.0,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736572025603,3.5162,3243.0,3242.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736572026008,0.3084,3243.0,3242.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736572026405,0.8921,3243.2,3242.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736572027209,0.30839,3243.1,3242.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736572027713,0.8921,3243.2,3242.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736572027906,0.3084,3243.0,3242.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736572028305,0.8921,3243.2,3242.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736572028504,0.30839,3243.1,3242.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736572029014,0.8921,3243.2,3242.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736572029308,0.8921,3243.2,3242.3,6.58672071]
["bitfinex-derivatives","ETHF0:USTF0",1736572029510,2.17092071,3243.1,3242.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736572029710,3.2078,3242.9,3242.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736572029911,0.30842,3242.8,3242.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736572030113,0.30844,3242.6,3242.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736572030614,0.30843,3242.7,3242.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736572031513,0.449,3242.8,3242.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736572032110,0.30844,3242.7,3242.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736572032312,0.4559,3242.7,3242.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1736572032616,0.4559,3242.7,3241.9,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1736572032814,0.30846,3242.4,3241.9,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1736572033011,0.76433,3242.7,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736572033217,0.4559,3242.7,3242.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736572033418,0.4559,3242.7,3242.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736572033611,0.30844,3242.6,3242.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736572034117,0.449,3242.8,3242.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736572034420,0.75743,3242.8,3242.4,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1736572034610,0.30843,3242.7,3242.4,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1736572035314,0.449,3242.8,3242.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736572035514,0.30844,3242.6,3242.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736572035814,0.30844,3242.6,3242.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1736572036013,0.9006,3242.5,3242.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1736572036413,0.4467,3242.4,3242.1,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1736572036616,0.30847,3242.2,3242.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736572036917,0.4467,3242.4,3242.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736572036918,0.30847,3242.3,3242.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736572037111,0.30847,3242.3,3242.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736572037316,0.4467,3242.4,3242.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736572037519,0.4467,3242.4,3242.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736572037717,0.4467,3242.4,3241.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736572037718,0.30848,3242.1,3241.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736572038014,0.4467,3242.4,3241.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1736572038217,0.4467,3242.0,3241.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1736572039017,0.4467,3242.0,3241.8,1.67741]
["bitfinex-derivatives","ETHF0:USTF0",1736572039217,0.4467,3242.0,3241.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1736572040916,0.75519,3242.0,3241.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1736572041318,0.4467,3242.0,3241.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1736572043113,0.4467,3242.0,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572043316,0.30852,3241.7,3241.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736572043818,0.4659,3241.9,3241.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736572044019,0.30852,3241.8,3241.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736572046422,0.4659,3241.9,3241.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736572046726,0.30853,3241.7,3241.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736572047119,0.4595,3241.6,3241.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736572047320,0.30854,3241.5,3241.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736572047723,0.30854,3241.5,3241.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736572048524,0.4595,3241.6,3241.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736572049329,0.76804,3241.6,3241.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736572049930,0.4595,3241.6,3241.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736572050428,0.30853,3241.7,3241.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736572051530,0.4756,3241.8,3241.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736572052118,0.30853,3241.7,3241.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736572052317,0.30852,3241.7,3241.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736572054233,0.30852,3241.7,3241.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736572054839,0.30852,3241.7,3241.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736572055635,0.78412,3241.8,3241.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736572056229,0.30852,3241.7,3241.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736572056426,3.62432829,3241.9,3241.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736572056633,3.62432829,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736572057230,2.17292829,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736572058132,4.82094336,3242.1,3241.7,2.17092071]
["bitfinex-derivatives","ETHF0:USTF0",1736572058324,4.82094336,3242.1,3242.0,3.51629]
["bitfinex-derivatives","ETHF0:USTF0",1736572058523,3.2078,3242.4,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736572058733,3.2078,3242.4,3242.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736572058933,3.2078,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572058934,0.30847,3242.3,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572059132,3.2078,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572059436,3.2078,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736572060835,0.4554,3242.6,3242.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736572061026,0.30846,3242.4,3242.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736572061232,0.30847,3242.3,3242.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736572061435,0.30848,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572061832,0.30848,3242.1,3241.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736572061833,0.3085,3242.0,3241.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736572062033,0.4805,3242.0,3241.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736572062643,0.4805,3242.0,3241.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1736572067647,0.4805,3242.0,3241.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736572067947,0.4805,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736572070450,0.4805,3242.0,3241.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1736572071548,0.4805,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736572077150,0.4669,3242.2,3241.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736572077453,0.4669,3242.2,3242.0,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736572077950,0.4669,3242.2,3242.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1736572079048,0.4669,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736572079357,4.82094336,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736572080356,6.04054715,3242.7,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736572080357,0.4386,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736572080551,0.4386,3242.6,3242.4,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1736572080750,0.4386,3242.6,3242.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736572080951,0.4386,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736572082658,0.4386,3242.6,3242.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736572082853,0.4386,3242.6,3242.4,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1736572084358,0.4386,3242.6,3242.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736572084660,0.74704,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572085158,0.4386,3242.6,3242.1,5.30919344]
["bitfinex-derivatives","ETHF0:USTF0",1736572085346,0.30845,3242.5,3242.1,5.61767344]
["bitfinex-derivatives","ETHF0:USTF0",1736572085546,0.30845,3242.5,3242.1,5.30919344]
["bitfinex-derivatives","ETHF0:USTF0",1736572085857,0.30845,3242.5,3242.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736572086450,0.74704,3242.6,3242.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1736572086651,0.74704,3242.6,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736572087259,0.30845,3242.5,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736572087458,0.30845,3242.5,3242.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1736572088650,0.4734,3242.4,3242.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1736572089463,0.4658,3242.3,3242.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1736572090057,0.4412,3242.2,3241.9,5.30069344]
["bitfinex-derivatives","ETHF0:USTF0",1736572090558,0.74968,3242.2,3241.9,4.82679344]
["bitfinex-derivatives","ETHF0:USTF0",1736572090753,0.74968,3242.2,3241.8,5.58050344]
["bitfinex-derivatives","ETHF0:USTF0",1736572091159,0.4412,3242.2,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736572091552,0.4412,3242.2,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736572092363,0.4412,3242.2,3241.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736572092562,0.74967,3242.2,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736572092964,0.4412,3242.2,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736572093256,0.4658,3242.3,3241.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736572093463,4.82094336,3242.4,3241.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736572093657,4.82094336,3242.4,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736572094160,0.77935,3242.5,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736572094957,0.4709,3242.5,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736572095159,5.29184336,3242.5,3242.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736572095358,5.29184336,3242.5,3242.3,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736572096160,0.4709,3242.5,3242.3,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736572096557,0.4709,3242.5,3242.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736572097069,0.77935,3242.5,3242.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736572097964,0.4709,3242.5,3242.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736572098169,0.4709,3242.5,3242.3,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736572099269,0.4709,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736572099761,0.4709,3242.5,3242.3,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736572100169,0.4709,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736572100466,0.4709,3242.5,3242.3,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736572102967,0.4709,3242.5,3242.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736572103165,0.4709,3242.5,3242.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736572104971,0.77935,3242.5,3242.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736572105272,0.4709,3242.5,3242.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736572105568,0.77935,3242.5,3242.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736572109071,0.30846,3242.3,3242.2,4.82679344]
["bitfinex-derivatives","ETHF0:USTF0",1736572109272,0.4709,3242.5,3242.2,4.82679344]
["bitfinex-derivatives","ETHF0:USTF0",1736572109570,0.77935,3242.5,3242.2,4.82679344]
["bitfinex-derivatives","ETHF0:USTF0",1736572109870,4.82094336,3242.3,3242.1,1.33647327]
["bitfinex-derivatives","ETHF0:USTF0",1736572110573,4.82094336,3242.3,3242.1,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572111278,5.12940336,3242.4,3242.1,5.85478671]
["bitfinex-derivatives","ETHF0:USTF0",1736572112467,4.82094336,3242.3,3242.0,5.28779344]
["bitfinex-derivatives","ETHF0:USTF0",1736572112670,0.30848,3242.1,3242.0,4.82679344]
["bitfinex-derivatives","ETHF0:USTF0",1736572113670,5.12942336,3242.1,3241.8,6.23209344]
["bitfinex-derivatives","ETHF0:USTF0",1736572113867,0.4735,3242.0,3241.8,6.23209344]
["bitfinex-derivatives","ETHF0:USTF0",1736572114065,0.4735,3242.0,3241.9,1.33649327]
["bitfinex-derivatives","ETHF0:USTF0",1736572114370,0.4735,3242.0,3241.9,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572115070,0.4735,3242.0,3241.9,5.85478671]
["bitfinex-derivatives","ETHF0:USTF0",1736572116070,0.4735,3242.0,3241.9,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572116271,0.4735,3242.0,3241.9,1.33649327]
["bitfinex-derivatives","ETHF0:USTF0",1736572118572,3.64027654,3242.0,3241.9,6.16328671]
["bitfinex-derivatives","ETHF0:USTF0",1736572119868,3.64027654,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736572120481,3.64027654,3242.3,3242.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1736572120866,3.64027654,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736572121075,3.64027654,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736572121276,3.64027654,3242.4,3242.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1736572122280,4.82094336,3242.5,3242.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1736572124078,4.82094336,3242.5,3242.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736572124280,4.82094336,3242.5,3242.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1736572124674,4.82094336,3242.4,3242.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1736572125578,4.82094336,3242.5,3242.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1736572125780,4.82094336,3242.5,3242.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736572126080,4.82094336,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736572126682,4.82094336,3242.5,3242.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1736572130478,0.30845,3242.4,3242.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736572130980,5.12939336,3242.4,3242.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736572131283,4.82094336,3242.4,3242.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1736572131876,4.82094336,3242.4,3242.3,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1736572132384,4.82094336,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736572132574,4.82094336,3242.5,3242.4,1.33644327]
["bitfinex-derivatives","ETHF0:USTF0",1736572137581,5.26074336,3242.6,3242.4,1.33644327]
["bitfinex-derivatives","ETHF0:USTF0",1736572138191,5.26074336,3242.6,3242.4,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572138378,5.56918336,3242.6,3242.4,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572138882,5.56918336,3242.6,3242.4,5.88067602]
["bitfinex-derivatives","ETHF0:USTF0",1736572139978,5.26074336,3242.6,3242.4,5.88067602]
["bitfinex-derivatives","ETHF0:USTF0",1736572140279,0.30846,3242.3,3242.2,5.88067602]
["bitfinex-derivatives","ETHF0:USTF0",1736572140478,0.30846,3242.4,3242.2,5.88067602]
["bitfinex-derivatives","ETHF0:USTF0",1736572140680,0.4397,3242.3,3242.2,5.88067602]
["bitfinex-derivatives","ETHF0:USTF0",1736572141379,5.26064336,3242.3,3242.2,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572144087,5.26064336,3242.3,3242.2,1.33646327]
["bitfinex-derivatives","ETHF0:USTF0",1736572145192,0.4397,3242.3,3242.2,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572145394,0.4397,3242.3,3242.2,1.33646327]
["bitfinex-derivatives","ETHF0:USTF0",1736572147295,0.4397,3242.3,3242.2,1.79986327]
["bitfinex-derivatives","ETHF0:USTF0",1736572148093,4.08051125,3242.3,3242.2,6.65254602]
["bitfinex-derivatives","ETHF0:USTF0",1736572148994,0.4397,3242.3,3242.2,6.65254602]
["bitfinex-derivatives","ETHF0:USTF0",1736572150196,4.82094336,3242.4,3242.2,6.65254602]
["bitfinex-derivatives","ETHF0:USTF0",1736572152498,4.82094336,3242.4,3242.2,5.88067602]
["bitfinex-derivatives","ETHF0:USTF0",1736572152799,5.12940336,3242.4,3242.2,5.88067602]
["bitfinex-derivatives","ETHF0:USTF0",1736572152997,0.4466,3242.3,3242.2,5.88067602]
["bitfinex-derivatives","ETHF0:USTF0",1736572153190,0.75506,3242.3,3242.2,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572153392,4.82094336,3242.4,3242.2,1.33646327]
["bitfinex-derivatives","ETHF0:USTF0",1736572154095,4.82094336,3242.4,3242.2,6.18914602]
["bitfinex-derivatives","ETHF0:USTF0",1736572156303,4.82094336,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736572156497,4.82094336,3242.4,3242.3,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1736572157700,4.82094336,3242.4,3242.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1736572161501,4.82094336,3242.4,3242.2,5.88067602]
["bitfinex-derivatives","ETHF0:USTF0",1736572162204,4.82094336,3242.3,3242.2,1.33646327]
["bitfinex-derivatives","ETHF0:USTF0",1736572163112,6.04054715,3242.4,3242.2,1.33646327]
["bitfinex-derivatives","ETHF0:USTF0",1736572164210,6.04054715,3242.4,3242.2,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572164504,0.30847,3242.2,3242.1,4.85268275]
["bitfinex-derivatives","ETHF0:USTF0",1736572165806,0.30847,3242.2,3242.0,5.88067602]
["bitfinex-derivatives","ETHF0:USTF0",1736572166007,0.4788,3242.1,3242.0,5.88067602]
["bitfinex-derivatives","ETHF0:USTF0",1736572166911,5.33558967,3242.1,3242.0,5.88067602]
["bitfinex-derivatives","ETHF0:USTF0",1736572170214,5.33558967,3242.1,3242.0,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572170408,4.85678967,3242.1,3242.0,5.26378654]
["bitfinex-derivatives","ETHF0:USTF0",1736572170615,4.85678967,3242.1,3242.0,5.57227654]
["bitfinex-derivatives","ETHF0:USTF0",1736572171318,3.85678967,3242.1,3242.0,5.57227654]
["bitfinex-derivatives","ETHF0:USTF0",1736572171916,3.64073746,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736572172109,3.64073746,3242.4,3242.3,1.33645327]
["bitfinex-derivatives","ETHF0:USTF0",1736572172914,3.64073746,3242.4,3242.3,7.05679688]
["bitfinex-derivatives","ETHF0:USTF0",1736572173417,3.64073746,3242.4,3242.3,8.00439688]
["bitfinex-derivatives","ETHF0:USTF0",1736572174018,3.64073746,3242.4,3242.3,7.13157883]
["bitfinex-derivatives","ETHF0:USTF0",1736572176323,3.64073746,3242.5,3242.3,8.02895111]
["bitfinex-derivatives","ETHF0:USTF0",1736572176618,3.64073746,3242.5,3242.4,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572176818,3.64073746,3242.5,3242.4,1.49389327]
["bitfinex-derivatives","ETHF0:USTF0",1736572202924,3.64073746,3242.5,3242.4,1.80234327]
["bitfinex-derivatives","ETHF0:USTF0",1736572203330,3.14073746,3242.5,3242.4,1.80234327]
["bitfinex-derivatives","ETHF0:USTF0",1736572203631,3.58943746,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736572203832,3.14073746,3242.8,3242.7,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736572204332,3.14073746,3242.8,3242.7,3.96173]
["bitfinex-derivatives","ETHF0:USTF0",1736572205232,0.4797,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736572206635,0.4797,3243.0,3242.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1736572206938,0.4797,3243.0,3242.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736572207239,0.4797,3243.0,3242.9,1.50149327]
["bitfinex-derivatives","ETHF0:USTF0",1736572208038,0.4797,3243.0,3242.9,6.34336065]
["bitfinex-derivatives","ETHF0:USTF0",1736572209435,0.4797,3243.0,3242.9,1.50149327]
["bitfinex-derivatives","ETHF0:USTF0",1736572209941,0.4797,3243.0,3242.9,1.80990327]
["bitfinex-derivatives","ETHF0:USTF0",1736572210434,0.4797,3243.0,3242.9,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572211439,0.7881,3243.0,3242.9,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572211641,0.30841,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572211836,1.23691,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572212035,1.23691,3242.9,3242.6,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572212036,0.9285,3242.9,3242.6,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572212340,0.30843,3242.7,3242.6,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572214241,5.16041544,3242.7,3242.6,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572218844,4.85198544,3242.7,3242.6,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572219443,5.16040544,3242.8,3242.6,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572220643,4.85198544,3242.7,3242.6,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572222545,5.16041544,3242.7,3242.6,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572225145,0.30843,3242.7,3242.6,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572232642,5.16040544,3242.8,3242.6,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572232843,5.16040544,3242.8,3242.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736572238652,0.30842,3242.8,3242.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1736572246156,4.85198544,3242.9,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736572246353,4.85198544,3242.9,3242.8,1.33641327]
["bitfinex-derivatives","ETHF0:USTF0",1736572248063,3.28338,3243.2,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736572248359,3.28338,3243.2,3243.0,4.67309327]
["bitfinex-derivatives","ETHF0:USTF0",1736572249057,2.975,3243.2,3243.0,4.67309327]
["bitfinex-derivatives","ETHF0:USTF0",1736572249656,2.975,3243.2,3243.0,1.46529327]
["bitfinex-derivatives","ETHF0:USTF0",1736572249859,2.975,3243.2,3243.0,4.67309327]
["bitfinex-derivatives","ETHF0:USTF0",1736572250763,0.30838,3243.2,3243.0,4.67309327]
["bitfinex-derivatives","ETHF0:USTF0",1736572252155,0.30838,3243.2,3243.0,1.46529327]
["bitfinex-derivatives","ETHF0:USTF0",1736572252562,0.30838,3243.2,3243.0,4.67309327]
["bitfinex-derivatives","ETHF0:USTF0",1736572252964,0.4498,3243.3,3243.0,4.67309327]
["bitfinex-derivatives","ETHF0:USTF0",1736572253266,0.75817,3243.3,3243.2,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572254460,4.85198544,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736572254656,4.85198544,3243.4,3243.3,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1736572254963,4.85198544,3243.4,3243.3,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1736572255756,0.30835,3243.5,3243.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736572255964,0.30835,3243.5,3243.4,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572257365,5.16033544,3243.5,3243.4,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572259465,0.30835,3243.5,3243.4,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572261063,5.31268544,3243.6,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572261261,0.30839,3243.1,3242.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736572261560,1.2373,3243.0,3242.8,5.86986065]
["bitfinex-derivatives","ETHF0:USTF0",1736572261858,0.9289,3243.0,3242.8,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572262063,1.2373,3243.0,3242.8,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572262656,5.29518544,3243.4,3242.8,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572262963,0.75997,3243.3,3243.2,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572263763,6.04054715,3243.4,3243.2,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572264064,6.34890715,3243.4,3243.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736572264364,4.84598904,3243.4,3243.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736572264557,5.29408904,3243.4,3243.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736572265468,4.08228967,3243.4,3243.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736572266866,0.4481,3243.4,3243.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736572269771,3.63418967,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736572269973,3.63418967,3243.5,3243.4,1.33635327]
["bitfinex-derivatives","ETHF0:USTF0",1736572271173,3.63418967,3243.8,3243.4,1.33635327]
["bitfinex-derivatives","ETHF0:USTF0",1736572271373,0.4386,3243.6,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736572271573,0.4386,3243.6,3243.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736572271774,0.4399,3243.5,3243.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736572272571,0.4399,3243.5,3243.4,1.02799327]
["bitfinex-derivatives","ETHF0:USTF0",1736572273372,0.4399,3243.5,3243.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736572273878,0.30836,3243.4,3243.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736572274670,4.07408967,3243.5,3243.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736572275075,4.07408967,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736572275275,4.07408967,3243.5,3243.3,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1736572276776,4.07408967,3243.5,3243.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736572280778,4.38243967,3243.5,3243.1,2.47845601]
["bitfinex-derivatives","ETHF0:USTF0",1736572280979,4.38243967,3243.5,3243.1,2.96095601]
["bitfinex-derivatives","ETHF0:USTF0",1736572281284,0.30836,3243.4,3243.1,2.96095601]
["bitfinex-derivatives","ETHF0:USTF0",1736572281675,3.63418967,3243.4,3243.1,2.96095601]
["bitfinex-derivatives","ETHF0:USTF0",1736572281880,3.63418967,3243.4,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736572285385,3.63418967,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736572286579,5.28588904,3243.5,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736572286580,3.63418967,3243.4,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736572287485,3.63418967,3243.4,3243.2,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1736572288186,3.63418967,3243.3,3243.2,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1736572290789,3.63418967,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736572291092,3.63418967,3243.5,3243.4,2.47843601]
["bitfinex-derivatives","ETHF0:USTF0",1736572292294,3.63418967,3243.5,3243.4,2.94793601]
["bitfinex-derivatives","ETHF0:USTF0",1736572293191,4.09068967,3243.6,3243.4,7.4772223]
["bitfinex-derivatives","ETHF0:USTF0",1736572293392,3.63418967,3243.6,3243.5,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1736572294694,3.63418967,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736572296297,4.11398967,3243.8,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736572296794,3.63418967,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736572297001,0.4625,3243.7,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736572297295,0.4625,3243.7,3243.5,5.58469629]
["bitfinex-derivatives","ETHF0:USTF0",1736572297598,0.4625,3243.7,3243.6,4.83764629]
["bitfinex-derivatives","ETHF0:USTF0",1736572298798,0.4625,3243.7,3243.5,4.83764629]
["bitfinex-derivatives","ETHF0:USTF0",1736572298799,0.77083,3243.7,3243.5,4.83764629]
["bitfinex-derivatives","ETHF0:USTF0",1736572299901,0.30836,3243.5,3243.1,5.61072629]
["bitfinex-derivatives","ETHF0:USTF0",1736572300093,0.9191,3243.4,3243.1,5.61072629]
["bitfinex-derivatives","ETHF0:USTF0",1736572300697,0.9191,3243.4,3243.1,5.30234629]
["bitfinex-derivatives","ETHF0:USTF0",1736572300898,3.63668575,3243.3,3243.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736572301098,3.63668575,3243.3,3243.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736572301693,3.63668575,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736572301897,0.9191,3243.4,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736572302997,4.55578575,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736572303402,4.08148575,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736572304300,0.4448,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736572305802,0.4448,3243.4,3243.2,2.47845601]
["bitfinex-derivatives","ETHF0:USTF0",1736572306003,0.4448,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736572306705,4.08148575,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736572308206,0.4448,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736572308900,0.4448,3243.4,3243.2,7.0077223]
["bitfinex-derivatives","ETHF0:USTF0",1736572309099,0.4448,3243.4,3243.2,5.14601629]
["bitfinex-derivatives","ETHF0:USTF0",1736572309398,4.08148575,3243.4,3243.2,5.14601629]
["bitfinex-derivatives","ETHF0:USTF0",1736572310608,3.63668575,3243.3,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736572313005,3.13668575,3243.3,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736572313603,0.4448,3243.4,3243.2,4.83764629]
["bitfinex-derivatives","ETHF0:USTF0",1736572313804,0.4448,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736572315011,0.4448,3243.4,3243.3,5.14601629]
["bitfinex-derivatives","ETHF0:USTF0",1736572316511,0.4448,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736572322113,0.44584383,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736572324011,0.88824383,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736572327417,1.47331359,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736572333111,0.00104383,3243.4,3243.3,1.33583976]
["bitfinex-derivatives","ETHF0:USTF0",1736572333515,0.00104383,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736572333721,0.44454383,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736572334018,1.92791359,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736572336417,0.00104383,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736572336720,0.00104383,3243.4,3243.3,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1736572337423,0.00104383,3243.4,3243.3,6.51834833]
["bitfinex-derivatives","ETHF0:USTF0",1736572338315,0.00104383,3243.4,3243.3,5.58352939]
["bitfinex-derivatives","ETHF0:USTF0",1736572339421,0.00104383,3243.4,3243.3,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1736572343128,4.84703287,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736572344026,4.84703287,3243.4,3243.3,5.14592939]
["bitfinex-derivatives","ETHF0:USTF0",1736572344427,4.84703287,3243.4,3243.3,4.83755939]
["bitfinex-derivatives","ETHF0:USTF0",1736572344624,13.83529287,3243.4,3243.3,4.83755939]
["bitfinex-derivatives","ETHF0:USTF0",1736572344823,8.83529287,3243.4,3243.3,4.83755939]
["bitfinex-derivatives","ETHF0:USTF0",1736572345020,8.83529287,3243.4,3243.0,4.11185939]
["bitfinex-derivatives","ETHF0:USTF0",1736572345021,3.68094383,3243.4,3243.0,4.11185939]
["bitfinex-derivatives","ETHF0:USTF0",1736572345227,2.47869212,3243.1,3243.0,4.11185939]
["bitfinex-derivatives","ETHF0:USTF0",1736572346536,0.30841,3242.9,3242.5,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1736572346723,0.4435,3242.8,3242.5,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1736572347731,4.85212871,3242.7,3242.5,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1736572349130,5.73732871,3242.8,3242.5,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1736572349529,7.90763083,3242.8,3242.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736572349729,8.21605083,3242.8,3242.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736572350628,7.90763083,3242.8,3242.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736572351323,7.90763083,3242.8,3242.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736572351527,2.47875212,3242.5,3242.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736572351731,0.4804,3242.4,3242.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736572352025,0.9135,3242.4,3242.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736572352433,0.9027,3242.4,3242.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736572354839,1.21115,3242.4,3242.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736572356036,0.30847,3242.3,3242.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736572356234,0.75207,3242.3,3242.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736572357243,2.17030212,3242.2,3242.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736572357439,0.75207,3242.3,3242.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736572357834,2.92237212,3242.3,3242.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736572359438,2.61390212,3242.3,3242.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736572359740,2.17030212,3242.3,3242.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736572364047,2.47876212,3242.3,3242.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736572364442,2.17030212,3242.3,3242.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736572365143,2.47877212,3242.3,3242.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736572366448,2.17030212,3242.3,3242.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736572367136,2.47877212,3242.3,3242.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736572369443,1.02827817,3242.2,3242.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736572381456,1.02827817,3242.2,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572381649,1.02827817,3241.8,3241.7,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1736572381952,1.02827817,3241.8,3241.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736572385854,0.30851,3241.9,3241.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736572385855,1.02827817,3241.9,3241.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736572387658,1.02827817,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736572387954,1.02827817,3241.9,3241.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736572388153,1.02827817,3241.9,3241.8,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1736572389351,1.02827817,3241.9,3241.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736572390148,1.02827817,3241.9,3241.8,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1736572390962,4.65370952,3241.9,3241.8,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1736572392259,1.02827817,3241.9,3241.8,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1736572392559,1.02827817,3241.9,3241.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736572392560,1.02827817,3241.9,3241.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1736572393062,1.02827817,3241.9,3241.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736572393063,1.33677817,3241.9,3241.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736572393362,1.02827817,3241.9,3241.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1736572394161,5.88040688,3241.9,3241.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1736572394360,5.88040688,3241.9,3241.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736572395965,6.33230688,3241.9,3241.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736572396563,6.64081688,3241.9,3241.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736572398660,6.33230688,3241.9,3241.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736572399064,4.85212871,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736572399568,4.85212871,3241.9,3241.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1736572399964,5.88040688,3242.0,3241.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1736572401167,3.64006691,3241.8,3241.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1736572402266,5.88040688,3241.9,3241.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1736572404859,5.88040688,3241.9,3241.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736572406969,0.30851,3241.8,3241.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736572407271,6.63151688,3241.9,3241.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736572407667,5.29472871,3241.9,3241.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736572407973,6.32300688,3241.9,3241.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736572408170,4.85212871,3241.8,3241.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736572409270,6.32300688,3241.9,3241.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736572410173,6.63150688,3241.9,3241.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736572410562,5.88040688,3241.9,3241.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736572410766,6.18890688,3241.9,3241.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736572412171,5.88040688,3241.9,3241.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736572412375,5.88040688,3241.9,3241.4,7.26449401]
["bitfinex-derivatives","ETHF0:USTF0",1736572412376,0.30854,3241.5,3241.4,7.26449401]
["bitfinex-derivatives","ETHF0:USTF0",1736572412568,1.33681817,3241.5,3241.4,7.26449401]
["bitfinex-derivatives","ETHF0:USTF0",1736572413468,0.30856,3241.4,3241.0,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1736572413667,1.02827817,3241.1,3241.0,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1736572414871,4.66848999,3241.1,3241.0,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1736572415173,4.66848999,3241.1,3241.0,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736572415374,4.66848999,3241.1,3241.0,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1736572416776,4.66848999,3241.1,3241.0,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736572417279,1.02827817,3241.1,3241.0,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736572417977,1.02827817,3241.1,3241.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736572418677,1.02827817,3241.1,3241.0,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1736572419678,1.02827817,3241.1,3241.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736572420575,1.33685817,3241.1,3240.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736572420779,1.33685817,3241.1,3240.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736572420975,0.4584,3241.0,3240.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736572424478,0.4584,3241.0,3240.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1736572428184,0.4584,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572428385,1.02827817,3241.1,3240.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736572428584,1.02827817,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736572431891,5.59048999,3241.3,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736572432086,4.11611182,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736572432284,4.11611182,3241.3,3241.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736572432486,4.11611182,3241.3,3241.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736572432786,0.4759,3241.3,3241.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736572434690,0.4759,3241.3,3241.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736572436694,4.11611182,3241.3,3241.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736572439990,4.42467182,3241.3,3241.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736572440195,4.42467182,3241.3,3241.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1736572442894,4.11611182,3241.3,3241.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1736572443301,4.11611182,3241.3,3241.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736572443495,1.02827817,3241.2,3241.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736572447797,1.02827817,3241.2,3241.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1736572448001,3.64021182,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736572448202,3.64021182,3241.3,3241.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736572449101,3.64021182,3241.3,3241.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736572451896,3.64021182,3241.3,3241.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1736572452100,3.64021182,3241.3,3241.2,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1736572453398,3.64021182,3241.3,3241.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736572453705,3.64021182,3241.3,3241.2,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1736572454900,3.64021182,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736572455102,3.64021182,3241.6,3241.5,3.51634]
["bitfinex-derivatives","ETHF0:USTF0",1736572457108,4.66848999,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572457306,4.97701999,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572457608,0.30855,3241.4,3241.2,7.73949401]
["bitfinex-derivatives","ETHF0:USTF0",1736572457811,1.33682817,3241.4,3241.2,7.73949401]
["bitfinex-derivatives","ETHF0:USTF0",1736572458009,0.4803,3241.3,3241.2,7.26449401]
["bitfinex-derivatives","ETHF0:USTF0",1736572458411,0.4803,3241.3,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736572459414,3.64179488,3241.2,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736572459713,4.12419488,3241.2,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736572460217,4.12419488,3241.2,3240.9,12.27996218]
["bitfinex-derivatives","ETHF0:USTF0",1736572460520,4.12419488,3241.2,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736572462218,4.12419488,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736572462624,4.12419488,3241.2,3241.1,6.06632543]
["bitfinex-derivatives","ETHF0:USTF0",1736572462919,0.4824,3241.2,3241.1,6.06632543]
["bitfinex-derivatives","ETHF0:USTF0",1736572463823,4.12419488,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736572465025,4.12419488,3241.2,3241.0,7.26449401]
["bitfinex-derivatives","ETHF0:USTF0",1736572465226,4.12419488,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736572465723,3.64179488,3241.2,3241.1,6.17863071]
["bitfinex-derivatives","ETHF0:USTF0",1736572465914,3.64179488,3241.2,3241.1,4.84177254]
["bitfinex-derivatives","ETHF0:USTF0",1736572467026,5.88189393,3241.3,3241.0,4.84177254]
["bitfinex-derivatives","ETHF0:USTF0",1736572468127,4.67026446,3241.1,3241.0,4.84177254]
["bitfinex-derivatives","ETHF0:USTF0",1736572469625,1.02827817,3241.1,3240.9,8.04957254]
["bitfinex-derivatives","ETHF0:USTF0",1736572469830,0.4596,3241.0,3240.9,8.04957254]
["bitfinex-derivatives","ETHF0:USTF0",1736572470924,4.10171063,3241.0,3240.9,8.04957254]
["bitfinex-derivatives","ETHF0:USTF0",1736572472530,0.4596,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572472722,0.4596,3241.0,3240.8,5.15037254]
["bitfinex-derivatives","ETHF0:USTF0",1736572472923,0.4676,3240.9,3240.8,5.15037254]
["bitfinex-derivatives","ETHF0:USTF0",1736572473424,0.4676,3240.9,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736572474632,0.4676,3240.9,3240.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1736572474929,4.10961446,3240.9,3240.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1736572476732,4.10961446,3240.9,3240.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736572492046,5.13789263,3240.9,3240.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736572496251,1.49587817,3240.9,3240.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736572500652,1.80447817,3240.9,3240.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736572500846,1.80447817,3240.9,3240.6,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1736572501151,1.33689817,3240.7,3240.6,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1736572501453,1.33689817,3240.7,3240.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736572502451,1.02827817,3240.7,3240.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736572503247,4.85361576,3240.8,3240.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736572503654,4.85361576,3240.8,3240.6,1.46477817]
["bitfinex-derivatives","ETHF0:USTF0",1736572503853,4.85361576,3240.8,3240.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736572505359,3.64088168,3240.8,3240.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736572505755,3.64088168,3240.8,3240.7,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1736572505952,3.64088168,3240.8,3240.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736572510062,5.88189393,3240.9,3240.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736572510261,0.4372,3240.8,3240.6,5.58689254]
["bitfinex-derivatives","ETHF0:USTF0",1736572511460,5.29081576,3240.8,3240.6,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1736572513364,5.29081576,3240.8,3240.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736572513863,0.30863,3240.6,3240.5,4.84177254]
["bitfinex-derivatives","ETHF0:USTF0",1736572514267,0.75633,3240.6,3240.5,4.84177254]
["bitfinex-derivatives","ETHF0:USTF0",1736572515465,0.4477,3240.6,3240.0,4.84177254]
["bitfinex-derivatives","ETHF0:USTF0",1736572515663,1.02827817,3240.1,3240.0,4.84177254]
["bitfinex-derivatives","ETHF0:USTF0",1736572515970,1.33694817,3240.1,3240.0,4.84177254]
["bitfinex-derivatives","ETHF0:USTF0",1736572516279,2.70254817,3240.1,3240.0,4.84177254]
["bitfinex-derivatives","ETHF0:USTF0",1736572516878,2.70254817,3240.1,3239.6,10.41537506]
["bitfinex-derivatives","ETHF0:USTF0",1736572516879,9.49330075,3240.1,3239.6,5.30597254]
["bitfinex-derivatives","ETHF0:USTF0",1736572517083,1.02827817,3239.7,3239.6,4.84177254]
["bitfinex-derivatives","ETHF0:USTF0",1736572518480,1.02827817,3239.7,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736572518681,1.49997817,3239.6,3239.3,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1736572518880,1.02827817,3239.4,3239.3,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1736572519177,0.94097817,3239.4,3239.3,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1736572519379,0.94097817,3239.4,3239.3,3.51655]
["bitfinex-derivatives","ETHF0:USTF0",1736572519576,0.85367817,3239.4,3239.3,3.51655]
["bitfinex-derivatives","ETHF0:USTF0",1736572520282,0.85367817,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572521186,0.85367817,3239.4,3239.3,3.51655]
["bitfinex-derivatives","ETHF0:USTF0",1736572522987,0.85367817,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736572523282,0.85367817,3239.4,3239.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736572526586,1.31507817,3239.4,3239.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736572527481,0.85367817,3239.4,3239.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736572529799,1.94337817,3239.6,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736572530092,2.25209817,3239.6,3239.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1736572530485,1.02827817,3239.4,3239.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1736572530689,1.02827817,3239.4,3239.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736572531083,1.02827817,3239.4,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736572531288,1.33701817,3239.4,3239.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736572531593,1.02827817,3239.2,3239.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736572531791,1.02827817,3239.2,3239.0,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1736572532495,1.94337817,3239.6,3239.0,1.94237817]
["bitfinex-derivatives","ETHF0:USTF0",1736572532694,0.4717,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736572532895,2.975,3239.7,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736572533091,2.975,3239.7,3239.5,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1736572533497,2.975,3239.7,3239.6,1.33699817]
["bitfinex-derivatives","ETHF0:USTF0",1736572533686,2.975,3239.7,3239.6,1.79849817]
["bitfinex-derivatives","ETHF0:USTF0",1736572535195,0.4488,3240.0,3239.6,1.79849817]
["bitfinex-derivatives","ETHF0:USTF0",1736572535196,1.02827817,3239.9,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736572535397,0.4488,3240.0,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736572535800,0.30868,3240.1,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736572536398,0.4559,3240.0,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736572537795,0.4559,3240.0,3239.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736572537991,0.4559,3240.0,3239.8,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736572538296,0.4559,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572538709,2.48371899,3240.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572539002,0.30867,3240.2,3240.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736572539191,0.30867,3240.2,3240.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736572539899,0.9056,3240.3,3240.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736572540099,1.21426,3240.3,3240.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736572540494,3.63545195,3240.5,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736572540702,3.63545195,3240.5,3240.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736572540896,3.63545195,3240.5,3240.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736572541099,0.30866,3240.3,3240.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736572541496,0.75386,3240.3,3240.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736572541691,0.4452,3240.3,3240.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736572541903,0.30868,3240.1,3239.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1736572542105,0.4494,3240.0,3239.7,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1736572545203,0.75386,3240.3,3239.8,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736572545402,0.4359,3240.3,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736572545701,0.4359,3240.3,3240.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736572545907,0.4359,3240.3,3240.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736572546502,0.4359,3240.3,3240.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736572546700,0.30866,3240.2,3240.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736572547507,0.30866,3240.2,3239.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736572547801,0.30867,3240.2,3239.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736572547997,0.4602,3240.1,3239.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736572548402,0.4364,3240.0,3239.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736572550108,0.4414,3240.2,3239.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1736572550312,0.4414,3240.2,3239.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736572550613,0.75006,3240.2,3239.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736572555308,4.07685195,3240.2,3239.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736572555513,4.07685195,3240.2,3239.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1736572556018,4.07685195,3240.2,3239.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736572558113,4.38552195,3240.2,3239.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736572558319,3.63545195,3240.1,3239.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736572559408,3.63545195,3240.0,3239.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736572559915,3.63545195,3240.0,3239.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736572560118,3.63545195,3240.0,3239.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1736572560410,4.07475195,3240.0,3239.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1736572560609,4.07475195,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572560818,0.30871,3239.7,3239.4,4.84177254]
["bitfinex-derivatives","ETHF0:USTF0",1736572561119,0.75152,3239.6,3239.4,4.84177254]
["bitfinex-derivatives","ETHF0:USTF0",1736572561313,1.03000176,3239.5,3239.4,4.84177254]
["bitfinex-derivatives","ETHF0:USTF0",1736572562110,1.03000176,3239.5,3239.3,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1736572562111,4.6688514,3239.5,3239.3,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1736572562714,4.6688514,3239.5,3239.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736572563414,3.63884964,3239.5,3239.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736572564118,3.63884964,3239.5,3239.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1736572567728,3.63884964,3239.5,3239.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736572568321,3.94758964,3239.5,3239.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736572569424,3.63884964,3239.4,3239.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736572570131,3.94758964,3239.4,3239.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736572570326,3.63884964,3239.4,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572570630,2.17579644,3239.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572570823,3.63884964,3239.4,3239.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736572571230,0.30877,3239.2,3238.9,4.84177254]
["bitfinex-derivatives","ETHF0:USTF0",1736572571428,0.4619,3239.1,3238.9,4.84177254]
["bitfinex-derivatives","ETHF0:USTF0",1736572571629,0.9244,3239.1,3238.8,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1736572572628,0.9244,3239.1,3238.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1736572572826,2.17579644,3238.9,3238.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736572573222,0.3088,3238.8,3238.7,4.84177254]
["bitfinex-derivatives","ETHF0:USTF0",1736572574034,2.17579644,3238.9,3238.7,4.84177254]
["bitfinex-derivatives","ETHF0:USTF0",1736572574035,2.48458644,3238.9,3238.7,4.84177254]
["bitfinex-derivatives","ETHF0:USTF0",1736572574226,0.3088,3238.8,3238.7,4.84177254]
["bitfinex-derivatives","ETHF0:USTF0",1736572574631,0.3088,3238.8,3238.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736572574632,5.16056831,3238.8,3238.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736572575427,4.85176831,3238.8,3238.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736572575625,2.17579644,3238.6,3238.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736572575830,0.4816,3238.5,3238.3,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1736572576125,0.9322,3238.5,3238.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736572576531,0.9322,3238.5,3238.3,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1736572576727,0.9322,3238.5,3238.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736572577235,0.9322,3238.5,3238.3,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1736572577930,0.9322,3238.5,3238.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736572579137,1.24104,3238.5,3238.1,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1736572579435,1.24104,3238.5,3238.1,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1736572579633,0.9322,3238.5,3238.2,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736572579835,0.9322,3238.5,3238.1,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1736572580138,0.9322,3238.5,3238.2,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736572580436,1.24103,3238.5,3238.1,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1736572580636,0.9322,3238.5,3238.2,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736572581026,1.24103,3238.5,3238.1,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1736572581236,0.9322,3238.5,3238.1,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1736572581436,2.17579644,3238.3,3238.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736572581629,5.38359644,3238.3,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736572581832,0.30889,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736572582939,0.75149,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736572585237,9.37649306,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736572585832,0.30896,3237.3,3237.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736572586033,2.17579644,3237.1,3236.1,7.26449401]
["bitfinex-derivatives","ETHF0:USTF0",1736572586233,2.48478644,3237.1,3236.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736572588145,2.17579644,3237.1,3236.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736572588346,0.30899,3237.0,3236.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736572588748,0.28069,3237.0,3236.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736572589053,5.15079644,3237.1,3236.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736572589348,8.35859644,3237.1,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572589555,2.48481644,3236.8,3236.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736572590554,2.48481644,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572590555,2.17579644,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572590749,2.17579644,3236.4,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736572591051,2.17579644,3236.4,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572591445,2.17579644,3236.4,3236.1,3.51687]
["bitfinex-derivatives","ETHF0:USTF0",1736572591948,2.17579644,3236.4,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572592750,2.17579644,3236.4,3236.0,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736572593056,2.17579644,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572593256,2.48484644,3236.4,3235.9,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1736572593951,2.17579644,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572594357,2.17579644,3236.4,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736572594751,2.17579644,3236.4,3236.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736572595657,2.48484644,3236.4,3236.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736572597257,2.17579644,3236.4,3236.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736572598257,2.48484644,3236.4,3236.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736572599358,2.17579644,3236.4,3236.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736572599560,2.48484644,3236.4,3236.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736572603461,2.17579644,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572603663,0.30908,3236.1,3236.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736572605462,0.75238,3236.1,3236.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736572605859,2.61909644,3236.1,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572606158,2.17579644,3235.5,3235.2,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736572606361,2.17579644,3235.5,3235.2,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1736572607159,2.17579644,3235.5,3235.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736572607458,0.30915,3235.4,3235.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736572609260,2.17579644,3235.5,3235.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736572609563,0.30915,3235.4,3235.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736572609765,2.48494644,3235.5,3235.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736572609965,2.17579644,3235.5,3235.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736572610155,2.17579644,3235.5,3235.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1736572611266,0.30915,3235.4,3235.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736572611566,0.30916,3235.3,3235.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736572611768,1.20555,3235.4,3235.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736572612064,0.8964,3235.4,3235.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736572615063,0.8964,3235.4,3235.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736572615261,2.17579644,3235.2,3235.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736572615864,2.17579644,3235.2,3235.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736572617168,3.2078,3235.3,3235.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736572617368,3.2078,3235.3,3235.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736572617868,0.4532,3235.4,3235.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736572618667,0.76235,3235.4,3235.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736572618970,0.9372,3235.4,3235.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736572619170,0.30916,3235.3,3235.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736572619367,0.30918,3235.1,3235.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736572620070,2.17579644,3235.2,3234.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736572620071,0.30919,3235.0,3234.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736572620267,2.17579644,3234.9,3234.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1736572620469,2.61787791,3234.9,3234.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736572620677,2.92707791,3234.9,3234.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736572620973,0.30921,3234.8,3234.4,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1736572621365,3.08167791,3234.9,3234.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736572621571,2.17457791,3234.9,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736572621768,2.17579644,3235.2,3234.9,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736572622065,2.17579644,3235.2,3235.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736572624577,2.17579644,3235.2,3235.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736572624770,2.17579644,3235.2,3235.0,1.69418]
["bitfinex-derivatives","ETHF0:USTF0",1736572625675,2.17579644,3235.2,3235.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736572625976,2.17579644,3235.2,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572626179,2.17579644,3234.8,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572626379,2.17579644,3234.8,3234.6,3.51702]
["bitfinex-derivatives","ETHF0:USTF0",1736572626679,2.12939644,3234.8,3234.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736572626875,2.12939644,3234.8,3234.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736572626876,2.08299644,3234.8,3234.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736572628786,2.08299644,3234.8,3234.7,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1736572628978,2.08299644,3234.8,3234.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1736572631371,2.08299644,3234.8,3234.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736572631576,2.39220644,3234.8,3234.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736572633378,2.39220644,3234.8,3234.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736572633983,0.30923,3234.6,3234.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736572634282,0.30923,3234.6,3234.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736572635090,2.17579644,3234.6,3234.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736572635389,2.48502644,3234.6,3234.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736572638485,2.17579644,3234.6,3234.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736572639084,2.48502644,3234.6,3234.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736572639483,2.48502644,3234.6,3234.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736572639684,0.9077,3234.5,3234.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736572641490,1.3841,3234.5,3233.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736572641691,1.3841,3234.5,3234.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736572641886,0.4406,3234.5,3234.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736572643782,0.30923,3234.6,3234.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736572643982,2.17579644,3234.5,3234.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736572644786,2.48502644,3234.5,3234.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736572646290,2.17579644,3234.5,3234.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736572647693,2.48502644,3234.5,3234.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736572648193,3.62500306,3234.6,3234.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736572649487,2.17579644,3234.8,3234.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736572650294,2.17579644,3234.8,3234.4,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1736572650595,2.17579644,3234.5,3234.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736572650799,2.17579644,3234.5,3234.4,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1736572651189,0.4494,3234.7,3234.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736572651395,0.4494,3234.7,3234.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736572651695,0.4494,3234.7,3234.4,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1736572651891,4.07440306,3234.7,3234.4,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1736572654485,4.38362306,3234.7,3234.4,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1736572654689,3.62500306,3234.6,3234.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736572654896,2.89800306,3234.6,3234.5,3.51703]
["bitfinex-derivatives","ETHF0:USTF0",1736572655094,1.17100306,3234.6,3234.5,4.72403]
["bitfinex-derivatives","ETHF0:USTF0",1736572655394,0.66760306,3234.6,3234.5,4.72403]
["bitfinex-derivatives","ETHF0:USTF0",1736572655695,0.16760306,3234.6,3234.5,4.72403]
["bitfinex-derivatives","ETHF0:USTF0",1736572655992,3.06e-06,3234.6,3234.5,4.72403]
["bitfinex-derivatives","ETHF0:USTF0",1736572656197,5.31036831,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736572659503,5.31036831,3235.3,3235.1,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736572660300,4.85176831,3235.3,3235.1,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736572660500,4.85176831,3235.3,3235.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1736572660801,5.30036831,3235.3,3235.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1736572663102,0.4486,3235.3,3235.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1736572663697,4.85176831,3235.4,3235.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736572663896,4.85176831,3235.4,3235.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736572664096,3.2078,3235.5,3235.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736572664097,8.05956831,3235.5,3235.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736572664298,8.05956831,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736572665400,3.2078,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736572667412,3.2078,3235.5,3235.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736572667413,7.02756475,3235.7,3235.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736572667608,4.85176831,3235.7,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736572668105,4.85176831,3235.7,3235.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1736572668306,0.4466,3235.8,3235.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1736572670719,0.4466,3235.8,3235.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736572671716,0.4466,3235.8,3235.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1736572673218,0.4466,3235.8,3235.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736572674220,0.4466,3235.8,3235.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1736572674418,0.4466,3235.8,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736572674617,0.4466,3235.8,3235.7,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1736572675812,5.38359644,3236.3,3235.9,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736572676116,0.4771,3236.2,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736572676422,5.32703927,3236.2,3236.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736572677117,5.32703927,3236.2,3236.1,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1736572677317,0.4771,3236.2,3236.1,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1736572677618,0.4771,3236.2,3236.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736572681419,0.4771,3236.2,3236.1,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1736572681615,0.4576,3236.5,3236.2,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736572681823,0.9377,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736572682118,0.9377,3236.5,3236.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736572682324,0.9377,3236.5,3236.3,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736572682527,0.9377,3236.5,3236.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736572682728,0.9377,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736572683523,0.9377,3236.5,3236.3,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736572683722,3.11349644,3236.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572683926,0.4549,3236.4,3235.9,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1736572684125,2.17579644,3236.2,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572684327,2.17579644,3236.2,3235.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1736572684328,2.17579644,3236.2,3235.5,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1736572684529,5.69270644,3235.9,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736572684723,0.9362,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736572686920,0.9362,3235.8,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736572687125,0.465,3235.7,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736572688330,0.465,3235.7,3235.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736572688526,0.465,3235.7,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736572689427,4.84993927,3236.1,3235.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736572689628,0.465,3236.0,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736572689821,0.465,3236.0,3235.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736572690017,0.465,3236.0,3235.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736572690926,0.7741,3236.0,3235.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736572691229,0.7741,3236.0,3235.5,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1736572691735,3.2078,3235.9,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736572694331,3.2078,3235.9,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736572696635,8.05773927,3235.9,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736572698938,8.05773927,3235.9,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736572700045,4.84993927,3235.9,3235.8,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1736572700940,0.4706,3236.3,3236.2,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736572708841,5.28993927,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736572710550,0.44,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736572729952,4.84993927,3236.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572730158,4.84993927,3236.8,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736572731261,4.84993927,3236.8,3236.6,2.17579644]
["bitfinex-derivatives","ETHF0:USTF0",1736572731262,1.84193927,3237.2,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736572732763,0.4722,3237.3,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736572736857,0.4722,3237.3,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736572737056,0.4722,3237.3,3236.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736572737560,0.78117,3237.3,3236.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736572738363,0.4722,3237.3,3236.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736572738560,3.68,3237.3,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736572738865,3.68,3237.3,3236.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736572739066,3.68,3237.3,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736572739364,3.68,3237.3,3236.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736572739560,0.4722,3237.3,3237.1,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736572741762,0.78118,3237.3,3236.8,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736572741955,5.85579644,3237.3,3236.6,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736572742161,0.30899,3237.2,3236.6,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736572742456,0.30899,3237.2,3236.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736572742457,0.8853,3237.1,3236.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736572742657,0.8853,3237.1,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736572743059,0.8853,3237.1,3236.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736572743255,0.8853,3237.1,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736572743463,0.4429,3237.1,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736572744662,0.4722,3237.3,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736572754674,0.4722,3237.3,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736572754873,0.4496,3237.2,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572755069,0.4496,3237.2,3236.8,3.51681]
["bitfinex-derivatives","ETHF0:USTF0",1736572756775,0.4496,3237.2,3236.8,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736572756974,0.4496,3237.2,3236.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736572761674,4.85470716,3237.1,3236.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736572763780,4.85470716,3237.1,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736572764383,4.85470716,3237.1,3236.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736572765784,4.85470716,3237.1,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736572766278,4.85470716,3237.1,3237.0,2.48479644]
["bitfinex-derivatives","ETHF0:USTF0",1736572766671,4.85470716,3237.1,3237.0,3.86249644]
["bitfinex-derivatives","ETHF0:USTF0",1736572767479,0.4466,3237.6,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736572767480,4.85470716,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736572774485,6.50902409,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736572775890,0.4466,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736572777090,6.50902409,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736572782295,0.4466,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736572786300,0.4466,3237.6,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736572786792,4.8578817,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736572788294,6.50902409,3237.6,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736572789297,0.4466,3237.6,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736572790700,6.50902409,3237.6,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736572792699,6.50902409,3237.6,3237.2,1.03113124]
["bitfinex-derivatives","ETHF0:USTF0",1736572793295,6.50902409,3237.6,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736572794199,6.50902409,3237.6,3237.2,1.03113124]
["bitfinex-derivatives","ETHF0:USTF0",1736572794401,6.50902409,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736572794800,6.50902409,3237.6,3237.2,1.03113124]
["bitfinex-derivatives","ETHF0:USTF0",1736572795002,6.50902409,3237.6,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736572796399,6.50902409,3237.6,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736572797608,4.85847419,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736572803804,6.06242409,3237.5,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736572805109,6.06242409,3237.5,3237.0,2.40883124]
["bitfinex-derivatives","ETHF0:USTF0",1736572805503,6.06242409,3237.5,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736572808310,6.06242409,3237.5,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736572808910,6.06242409,3237.4,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736572809905,6.06242409,3237.4,3237.0,1.97473124]
["bitfinex-derivatives","ETHF0:USTF0",1736572810105,6.06242409,3237.4,3237.2,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736572811416,6.06242409,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736572811814,1.20245,3237.6,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736572813809,0.8935,3237.6,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736572823428,0.30896,3237.5,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736572823616,0.4473,3237.4,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736572824011,1.47843124,3237.4,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736572824825,1.03113124,3237.2,3237.0,4.84765118]
["bitfinex-derivatives","ETHF0:USTF0",1736572825119,0.30899,3237.1,3237.0,4.84765118]
["bitfinex-derivatives","ETHF0:USTF0",1736572825322,0.30901,3237.0,3236.7,4.84765118]
["bitfinex-derivatives","ETHF0:USTF0",1736572825524,1.77664124,3236.9,3236.7,4.84765118]
["bitfinex-derivatives","ETHF0:USTF0",1736572826115,1.46763124,3236.9,3236.7,4.84765118]
["bitfinex-derivatives","ETHF0:USTF0",1736572826319,1.77664124,3236.9,3236.7,4.84765118]
["bitfinex-derivatives","ETHF0:USTF0",1736572826824,1.77664124,3236.9,3236.4,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736572827025,1.03113124,3236.7,3236.3,5.87878242]
["bitfinex-derivatives","ETHF0:USTF0",1736572827218,1.03113124,3236.7,3236.3,6.18784242]
["bitfinex-derivatives","ETHF0:USTF0",1736572827521,0.4705,3236.6,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736572828024,4.86007977,3236.5,3236.3,1.34019124]
["bitfinex-derivatives","ETHF0:USTF0",1736572830327,4.86007977,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736572831330,5.33057977,3236.6,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736572832029,5.33057977,3236.6,3236.3,1.03113124]
["bitfinex-derivatives","ETHF0:USTF0",1736572832229,5.33057977,3236.6,3236.3,1.34019124]
["bitfinex-derivatives","ETHF0:USTF0",1736572833931,5.33057977,3236.6,3236.3,1.03113124]
["bitfinex-derivatives","ETHF0:USTF0",1736572834127,5.33057977,3236.6,3236.4,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736572835127,0.4705,3236.6,3236.4,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736572839133,1.03113124,3236.5,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572839330,1.03113124,3236.2,3235.7,5.32095118]
["bitfinex-derivatives","ETHF0:USTF0",1736572839536,1.03113124,3235.8,3235.7,4.84765118]
["bitfinex-derivatives","ETHF0:USTF0",1736572840134,1.48353124,3235.8,3235.7,4.84765118]
["bitfinex-derivatives","ETHF0:USTF0",1736572840825,1.48353124,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736572840826,6.34361101,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736572842236,1.48353124,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736572842535,0.4649,3235.7,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736572842726,0.4649,3235.7,3235.3,1.50443124]
["bitfinex-derivatives","ETHF0:USTF0",1736572842927,0.4649,3235.7,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736572843433,1.03113124,3235.6,3235.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736572843639,0.30914,3235.5,3235.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736572844330,1.03113124,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572844538,1.34028124,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572845639,1.03113124,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572845936,0.4649,3235.7,3235.3,1.48543124]
["bitfinex-derivatives","ETHF0:USTF0",1736572846136,0.4649,3235.7,3235.5,1.03113124]
["bitfinex-derivatives","ETHF0:USTF0",1736572846326,4.86007977,3235.9,3235.6,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1736572846530,4.86007977,3235.9,3235.6,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1736572846832,12.82451101,3236.0,3235.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736572847033,1.03113124,3235.8,3235.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736572847236,1.03113124,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736572849038,1.03113124,3235.8,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736572849241,0.4644,3235.7,3235.3,2.39553124]
["bitfinex-derivatives","ETHF0:USTF0",1736572849442,1.03113124,3235.6,3235.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1736572849733,1.03113124,3235.4,3235.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736572850333,1.34028124,3235.4,3235.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736572850538,1.03113124,3235.4,3235.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736572852332,0.472,3235.5,3235.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736572852534,0.472,3235.5,3235.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1736572852734,0.472,3235.5,3235.3,1.70746]
["bitfinex-derivatives","ETHF0:USTF0",1736572853038,0.472,3235.5,3235.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1736572853426,0.472,3235.5,3235.3,2.73859124]
["bitfinex-derivatives","ETHF0:USTF0",1736572853834,0.472,3235.5,3235.3,2.42943124]
["bitfinex-derivatives","ETHF0:USTF0",1736572854030,7.21393124,3236.0,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736572854330,0.4423,3235.9,3235.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736572855333,0.4423,3235.9,3235.7,1.81535124]
["bitfinex-derivatives","ETHF0:USTF0",1736572855539,3.2078,3236.0,3235.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736572861144,1.21899,3236.1,3235.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736572863545,0.9099,3236.1,3235.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736572863748,0.4677,3236.1,3235.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736572863948,0.4677,3236.1,3236.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736572868452,0.4677,3236.1,3235.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736572868755,0.4677,3236.1,3235.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736572869652,0.4677,3236.1,3235.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1736572870053,0.77679,3236.1,3235.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736572870254,0.3091,3236.0,3235.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736572870442,0.4698,3235.9,3235.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736572871354,0.77891,3235.9,3235.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736572872150,0.4698,3235.9,3235.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736572872753,0.77891,3235.9,3235.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736572873360,0.4698,3235.9,3235.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736572880870,0.4698,3235.9,3235.8,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1736572882775,0.4698,3235.9,3235.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736572884270,0.4698,3235.9,3235.8,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1736572884467,5.32987977,3235.9,3235.8,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1736572887381,5.32987977,3235.9,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736572890785,0.4698,3235.9,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736572894188,6.07509972,3236.0,3235.6,1.49766368]
["bitfinex-derivatives","ETHF0:USTF0",1736572894485,6.07509972,3236.0,3235.9,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736572894886,6.07509972,3236.0,3235.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1736572895885,2.99831573,3236.0,3235.9,8.02677368]
["bitfinex-derivatives","ETHF0:USTF0",1736572896081,1.36001573,3236.0,3235.9,8.02677368]
["bitfinex-derivatives","ETHF0:USTF0",1736572897086,1.3481,3236.9,3235.9,25.72638356]
["bitfinex-derivatives","ETHF0:USTF0",1736572897278,1.3481,3236.9,3236.8,1.03216368]
["bitfinex-derivatives","ETHF0:USTF0",1736572897474,0.47192086,3237.3,3236.8,1.03216368]
["bitfinex-derivatives","ETHF0:USTF0",1736572897786,0.9295,3237.3,3237.2,1.34114368]
["bitfinex-derivatives","ETHF0:USTF0",1736572899388,0.9295,3237.3,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736572899892,0.4556,3237.3,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736572901588,0.4766,3237.7,3237.0,2.17827172]
["bitfinex-derivatives","ETHF0:USTF0",1736572901787,0.4766,3237.7,3237.3,2.17827172]
["bitfinex-derivatives","ETHF0:USTF0",1736572902089,0.4766,3237.7,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736572902990,0.4586,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736572903187,0.4533,3237.9,3237.3,3.38427172]
["bitfinex-derivatives","ETHF0:USTF0",1736572903393,0.4565,3238.0,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736572903778,0.4565,3238.0,3237.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736572903779,0.4565,3238.0,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736572903984,0.4565,3238.0,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736572905792,0.4565,3238.0,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736572906893,0.4565,3238.0,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736572907296,0.4565,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572907593,0.76541,3238.0,3237.4,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1736572908298,0.76541,3238.0,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736572910097,0.76541,3238.0,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736572910698,0.4565,3238.0,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736572911398,0.4565,3238.0,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736572911695,0.4565,3238.0,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736572911893,0.76541,3238.0,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736572913998,0.4405,3237.9,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736572917301,0.74942,3237.9,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736572918797,0.4405,3237.9,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736572919402,0.4405,3237.9,3237.7,1.03085038]
["bitfinex-derivatives","ETHF0:USTF0",1736572920103,0.4405,3237.9,3237.7,1.33978038]
["bitfinex-derivatives","ETHF0:USTF0",1736572920404,0.4405,3237.9,3237.7,1.03085038]
["bitfinex-derivatives","ETHF0:USTF0",1736572921001,0.4405,3237.9,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736572923603,0.4405,3237.9,3237.7,1.03085038]
["bitfinex-derivatives","ETHF0:USTF0",1736572923805,0.4405,3237.9,3237.7,1.33978038]
["bitfinex-derivatives","ETHF0:USTF0",1736572924414,0.4405,3237.9,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736572925208,0.4405,3237.9,3237.7,1.03085038]
["bitfinex-derivatives","ETHF0:USTF0",1736572925209,0.4565,3238.0,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736572925412,3.6889,3238.1,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736572925711,0.4811,3238.1,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736572926710,0.4706,3238.3,3237.9,4.23865038]
["bitfinex-derivatives","ETHF0:USTF0",1736572926914,0.4706,3238.3,3238.2,1.33974038]
["bitfinex-derivatives","ETHF0:USTF0",1736572932315,0.4706,3238.3,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572932506,0.77948,3238.3,3238.0,1.03085038]
["bitfinex-derivatives","ETHF0:USTF0",1736572933516,0.77948,3238.3,3238.2,1.03085038]
["bitfinex-derivatives","ETHF0:USTF0",1736572933517,0.4706,3238.3,3238.2,1.03085038]
["bitfinex-derivatives","ETHF0:USTF0",1736572939422,0.77948,3238.3,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736572940024,1.33974038,3238.2,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736572940325,1.03085038,3238.2,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736572940514,0.4554,3238.1,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736572940820,0.4678,3238.0,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736572942021,0.4678,3238.0,3237.9,1.33976038]
["bitfinex-derivatives","ETHF0:USTF0",1736572944223,0.4706,3238.3,3237.9,1.03085038]
["bitfinex-derivatives","ETHF0:USTF0",1736572944521,0.4706,3238.3,3238.2,1.33974038]
["bitfinex-derivatives","ETHF0:USTF0",1736572945617,0.77948,3238.3,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736572945822,0.30889,3238.2,3237.9,1.33976038]
["bitfinex-derivatives","ETHF0:USTF0",1736572946324,0.30889,3238.2,3237.9,1.03085038]
["bitfinex-derivatives","ETHF0:USTF0",1736572947118,0.3089,3238.1,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736572947421,1.33974038,3238.2,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736572949226,1.33976038,3238.0,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572949421,0.30892,3237.8,3237.4,5.15188643]
["bitfinex-derivatives","ETHF0:USTF0",1736572949933,1.3498,3237.9,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736572950123,1.3498,3237.9,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736572952126,1.3498,3237.9,3237.5,4.84292643]
["bitfinex-derivatives","ETHF0:USTF0",1736572952325,1.3498,3237.9,3237.6,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736572952626,1.3498,3237.9,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736572956326,1.3498,3237.9,3237.4,2.17807563]
["bitfinex-derivatives","ETHF0:USTF0",1736572956327,1.3498,3237.9,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736572962128,1.3498,3237.9,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736572963226,1.3498,3237.9,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736572964525,1.3498,3237.9,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736572966442,1.3498,3237.9,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736572971034,1.3498,3237.9,3237.5,4.84292643]
["bitfinex-derivatives","ETHF0:USTF0",1736572971230,1.3498,3237.9,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736572971533,1.3498,3237.9,3237.7,1.33976183]
["bitfinex-derivatives","ETHF0:USTF0",1736572979139,6.03483687,3238.1,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736572979439,6.03483687,3238.1,3238.0,2.37056366]
["bitfinex-derivatives","ETHF0:USTF0",1736572979641,6.03483687,3238.1,3238.0,1.33973183]
["bitfinex-derivatives","ETHF0:USTF0",1736572980342,0.4826,3238.3,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736572980533,0.4826,3238.3,3238.2,1.33971183]
["bitfinex-derivatives","ETHF0:USTF0",1736572990148,0.4826,3238.3,3238.2,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736572990345,0.4826,3238.3,3238.0,5.87646653]
["bitfinex-derivatives","ETHF0:USTF0",1736572990548,0.4826,3238.3,3238.0,5.15006653]
["bitfinex-derivatives","ETHF0:USTF0",1736572991049,0.4826,3238.3,3238.2,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736572996042,0.79147,3238.3,3238.2,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736572997257,0.4826,3238.3,3238.2,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736572998953,0.79147,3238.3,3238.2,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573000254,0.4826,3238.3,3238.0,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573000456,0.30889,3238.2,3237.8,1.33975183]
["bitfinex-derivatives","ETHF0:USTF0",1736573000656,0.4826,3238.3,3237.8,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573000853,0.30889,3238.1,3237.8,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573001754,0.30889,3238.2,3237.8,1.33975183]
["bitfinex-derivatives","ETHF0:USTF0",1736573001955,6.82631687,3238.3,3238.0,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573002349,6.03483687,3238.2,3238.0,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573002855,6.34371687,3238.2,3238.0,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573003966,0.30888,3238.2,3238.0,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573004453,6.51743687,3238.3,3238.0,1.33973183]
["bitfinex-derivatives","ETHF0:USTF0",1736573004650,6.51743687,3238.3,3238.2,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573004850,0.4826,3238.3,3238.2,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573006153,0.4826,3238.3,3238.2,1.33971183]
["bitfinex-derivatives","ETHF0:USTF0",1736573007057,0.4826,3238.3,3238.2,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573007957,0.4826,3238.3,3238.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736573010053,0.4826,3238.3,3238.2,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573010259,0.4826,3238.3,3238.2,1.33971183]
["bitfinex-derivatives","ETHF0:USTF0",1736573011864,0.4826,3238.3,3238.2,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573015564,0.4826,3238.3,3238.2,1.33971183]
["bitfinex-derivatives","ETHF0:USTF0",1736573016456,0.4826,3238.3,3238.2,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573016757,0.4826,3238.3,3237.8,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573016963,0.30888,3238.2,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736573018461,6.34371687,3238.2,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736573019065,6.03483687,3238.2,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736573020663,6.03483687,3238.2,3237.8,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573020959,6.03483687,3238.2,3237.8,1.33975183]
["bitfinex-derivatives","ETHF0:USTF0",1736573020960,6.34372687,3238.2,3237.8,1.33975183]
["bitfinex-derivatives","ETHF0:USTF0",1736573021763,0.30889,3238.1,3237.8,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573022173,10.2734687,3238.2,3237.6,5.44463183]
["bitfinex-derivatives","ETHF0:USTF0",1736573022373,0.30891,3237.9,3237.6,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573022670,0.9011,3237.8,3237.6,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573022870,1.3444,3237.8,3237.6,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573023464,1.3444,3237.8,3237.6,1.33977183]
["bitfinex-derivatives","ETHF0:USTF0",1736573023674,1.3444,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736573037796,0.4445,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736573038590,6.03483687,3238.1,3237.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736573038794,6.49333687,3238.2,3238.0,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573038998,6.03483687,3238.2,3238.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736573039206,6.03483687,3238.2,3238.1,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1736573040097,0.4594,3238.3,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736573040401,0.4594,3238.3,3238.2,1.33971183]
["bitfinex-derivatives","ETHF0:USTF0",1736573041299,0.4594,3238.3,3238.2,1.80241183]
["bitfinex-derivatives","ETHF0:USTF0",1736573044103,2.975,3238.4,3238.3,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736573044297,0.4585,3238.6,3238.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736573044599,0.4585,3238.6,3238.5,1.33968183]
["bitfinex-derivatives","ETHF0:USTF0",1736573045604,0.4569,3238.7,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736573045803,0.9191,3238.7,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736573046305,0.9191,3238.7,3238.5,1.33968183]
["bitfinex-derivatives","ETHF0:USTF0",1736573046803,0.9191,3238.7,3238.5,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573047296,3.2078,3238.6,3238.1,10.47218964]
["bitfinex-derivatives","ETHF0:USTF0",1736573047607,0.30886,3238.5,3238.1,8.60410147]
["bitfinex-derivatives","ETHF0:USTF0",1736573047901,0.30886,3238.5,3238.3,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573048091,6.03483687,3238.5,3238.3,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573048497,6.34369687,3238.5,3238.3,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573048902,6.34368687,3238.5,3238.3,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573049300,0.30885,3238.5,3238.3,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573049500,9.55148687,3238.6,3238.3,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573050608,0.30886,3238.5,3238.3,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573050903,0.30886,3238.5,3238.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736573051101,0.30886,3238.5,3238.2,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573051506,6.34369687,3238.5,3238.2,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573051904,6.03483687,3238.5,3238.2,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573052103,7.0656687,3238.5,3237.9,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573052307,3.2078,3238.2,3237.9,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573052510,1.1927,3238.1,3237.9,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573052809,1.6746,3238.1,3237.9,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573053608,1.3657,3238.1,3237.9,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573053906,0.3089,3238.0,3237.9,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573054697,2.39653183,3238.1,3237.7,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573055008,0.30892,3237.9,3237.7,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573059106,0.30892,3237.8,3237.7,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573060007,0.30892,3237.8,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736573060008,0.30892,3237.8,3237.5,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573060219,0.445,3237.7,3237.5,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573060413,0.9346,3237.6,3237.5,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573067215,0.9346,3237.6,3237.5,1.33978183]
["bitfinex-derivatives","ETHF0:USTF0",1736573070313,0.4503,3237.6,3237.5,1.33978183]
["bitfinex-derivatives","ETHF0:USTF0",1736573077123,0.4503,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736573098850,6.48513687,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736573100350,6.48513687,3237.6,3237.5,1.33978183]
["bitfinex-derivatives","ETHF0:USTF0",1736573100850,6.03483687,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736573101050,6.03483687,3237.7,3237.6,1.33977183]
["bitfinex-derivatives","ETHF0:USTF0",1736573101854,6.03483687,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736573102851,7.45833687,3237.9,3237.6,4.23863183]
["bitfinex-derivatives","ETHF0:USTF0",1736573103053,7.45833687,3237.9,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736573104156,1.4235,3237.9,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736573106554,7.50337271,3237.9,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736573109553,7.50337271,3237.9,3237.4,8.29522147]
["bitfinex-derivatives","ETHF0:USTF0",1736573109751,1.03083183,3237.8,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736573110350,1.33975183,3237.8,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736573110555,6.07987271,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736573119263,6.07987271,3237.7,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736573119761,1.33978183,3237.6,3237.3,4.85951616]
["bitfinex-derivatives","ETHF0:USTF0",1736573120059,0.30895,3237.5,3237.3,4.85951616]
["bitfinex-derivatives","ETHF0:USTF0",1736573120361,2.25949183,3237.4,3237.3,4.85951616]
["bitfinex-derivatives","ETHF0:USTF0",1736573120556,2.25949183,3237.4,3237.3,1.62491616]
["bitfinex-derivatives","ETHF0:USTF0",1736573120859,5.46729183,3237.4,3237.3,0.17171616]
["bitfinex-derivatives","ETHF0:USTF0",1736573121764,0.30898,3237.2,3236.8,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736573122062,1.33981183,3237.2,3236.8,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736573122856,6.07527062,3237.0,3236.7,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573123152,6.38427062,3237.0,3236.7,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573123359,0.30901,3236.9,3236.5,2.25107183]
["bitfinex-derivatives","ETHF0:USTF0",1736573123860,0.4814,3236.8,3236.5,2.25107183]
["bitfinex-derivatives","ETHF0:USTF0",1736573124060,0.4784,3236.7,3236.5,2.25107183]
["bitfinex-derivatives","ETHF0:USTF0",1736573124460,0.4784,3236.7,3236.6,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736573124770,5.33726661,3236.7,3236.6,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736573125764,0.4784,3236.7,3236.6,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736573129466,0.4784,3236.7,3236.5,1.94203183]
["bitfinex-derivatives","ETHF0:USTF0",1736573129674,0.78743,3236.7,3236.3,1.33989183]
["bitfinex-derivatives","ETHF0:USTF0",1736573130170,0.4784,3236.7,3236.3,1.33989183]
["bitfinex-derivatives","ETHF0:USTF0",1736573130871,5.33726661,3236.7,3236.3,1.33989183]
["bitfinex-derivatives","ETHF0:USTF0",1736573131366,5.64629661,3236.7,3236.3,1.33989183]
["bitfinex-derivatives","ETHF0:USTF0",1736573131573,1.03083183,3236.4,3236.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736573131964,0.4557,3236.3,3236.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736573132970,0.76476,3236.3,3236.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736573133178,0.76476,3236.3,3236.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736573133371,0.4532,3236.2,3236.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736573134570,0.4532,3236.2,3236.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1736573135268,0.4532,3236.2,3236.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736573135771,0.3659,3236.2,3236.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736573136071,0.3659,3236.2,3236.0,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1736573137970,0.3659,3236.2,3236.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736573139478,0.3659,3236.2,3236.0,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1736573141177,0.3659,3236.2,3236.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736573142881,0.67498,3236.2,3236.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736573149878,0.3659,3236.2,3236.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736573150286,0.67497,3236.2,3236.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736573152383,3.2078,3236.6,3236.1,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736573152678,3.2078,3236.6,3236.4,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573152892,3.2078,3236.6,3236.2,1.49533183]
["bitfinex-derivatives","ETHF0:USTF0",1736573153188,0.30905,3236.5,3236.2,1.80440183]
["bitfinex-derivatives","ETHF0:USTF0",1736573153384,3.2078,3236.6,3236.2,1.80440183]
["bitfinex-derivatives","ETHF0:USTF0",1736573153689,3.51684,3236.6,3236.2,1.80440183]
["bitfinex-derivatives","ETHF0:USTF0",1736573156095,0.30905,3236.5,3236.2,1.80440183]
["bitfinex-derivatives","ETHF0:USTF0",1736573157191,0.30905,3236.5,3236.2,1.49533183]
["bitfinex-derivatives","ETHF0:USTF0",1736573158693,3.51684,3236.6,3236.4,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573159094,3.51684,3236.6,3236.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736573159594,0.30904,3236.6,3236.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736573164499,6.08109661,3236.7,3236.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736573164705,0.30903,3236.6,3236.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736573166303,5.77206661,3236.7,3236.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736573166809,6.98847062,3236.7,3236.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736573167311,0.30903,3236.6,3236.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736573170405,6.07527062,3236.7,3236.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736573170606,6.07527062,3236.7,3236.6,1.33986183]
["bitfinex-derivatives","ETHF0:USTF0",1736573170802,6.07527062,3236.7,3236.6,1.77696183]
["bitfinex-derivatives","ETHF0:USTF0",1736573171614,5.1664444,3237.2,3236.8,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736573171815,5.1664444,3237.2,3237.0,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573173114,0.30899,3237.2,3237.0,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573177112,0.30897,3237.3,3237.0,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573180214,0.9013,3237.4,3237.0,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573180416,0.9013,3237.4,3237.2,1.03083183]
["bitfinex-derivatives","ETHF0:USTF0",1736573180824,0.9013,3237.4,3237.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736573183921,0.9013,3237.4,3237.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1736573187823,5.88828623,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736573187824,4.8574544,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736573188023,0.19658681,3237.7,3237.6,7.54477183]
["bitfinex-derivatives","ETHF0:USTF0",1736573188214,6.07527062,3237.9,3237.6,7.23583183]
["bitfinex-derivatives","ETHF0:USTF0",1736573188413,6.07527062,3237.9,3237.8,4.54755183]
["bitfinex-derivatives","ETHF0:USTF0",1736573188818,6.07527062,3237.9,3237.8,9.54755183]
["bitfinex-derivatives","ETHF0:USTF0",1736573189117,0.4754,3238.4,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736573189118,6.55067062,3238.4,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736573189314,6.55067062,3238.4,3238.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1736573191028,0.78426,3238.4,3238.0,1.33973183]
["bitfinex-derivatives","ETHF0:USTF0",1736573191527,0.78426,3238.4,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736573191926,0.4754,3238.4,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736573192627,0.4754,3238.4,3238.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736573197327,0.4754,3238.4,3238.0,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736573197533,0.4754,3238.4,3237.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736573197734,0.4754,3238.4,3238.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736573198028,0.4754,3238.4,3237.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736573198230,0.30888,3238.2,3237.8,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1736573198429,0.7786,3238.1,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573198635,0.4697,3238.1,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573198833,0.447,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573199026,0.4655,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573200121,0.4655,3237.9,3237.8,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1736573200330,0.4655,3237.9,3237.8,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1736573203230,0.4655,3237.9,3237.8,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1736573211342,0.4655,3237.9,3237.8,4.54748314]
["bitfinex-derivatives","ETHF0:USTF0",1736573212043,0.4655,3237.9,3237.8,1.33968314]
["bitfinex-derivatives","ETHF0:USTF0",1736573212444,3.2078,3238.5,3237.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573212645,3.2078,3238.5,3238.3,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736573212943,4.54741314,3238.5,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736573213141,1.03076314,3238.3,3237.9,1.47626314]
["bitfinex-derivatives","ETHF0:USTF0",1736573213341,0.4748,3238.2,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736573213538,0.8986,3238.1,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736573226044,0.8986,3238.1,3237.9,1.47626314]
["bitfinex-derivatives","ETHF0:USTF0",1736573226045,0.8986,3238.1,3237.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736573226347,0.3089,3238.0,3237.7,4.98719314]
["bitfinex-derivatives","ETHF0:USTF0",1736573226745,1.2075,3238.1,3237.7,4.98719314]
["bitfinex-derivatives","ETHF0:USTF0",1736573230047,1.2075,3238.1,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736573230646,0.8986,3238.1,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736573232348,0.8986,3238.1,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736573232537,0.8986,3238.1,3237.8,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736573232736,6.07527062,3238.2,3237.9,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573232941,6.07527062,3238.2,3238.1,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1736573233141,5.57527062,3238.2,3238.1,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1736573233347,5.57527062,3238.2,3238.1,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1736573233543,2.89647062,3238.2,3238.1,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1736573233948,3.2078,3238.9,3238.1,9.7142505]
["bitfinex-derivatives","ETHF0:USTF0",1736573234150,3.2078,3238.9,3238.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573234754,3.2078,3238.9,3238.8,1.33958314]
["bitfinex-derivatives","ETHF0:USTF0",1736573237547,0.4508,3239.2,3238.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573237757,0.4508,3239.2,3239.0,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573237952,0.4508,3239.2,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736573239757,0.4508,3239.2,3239.0,1.33956314]
["bitfinex-derivatives","ETHF0:USTF0",1736573240155,0.4508,3239.2,3239.0,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573240359,0.4508,3239.2,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736573243759,0.4508,3239.2,3239.0,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573243958,0.4508,3239.2,3239.0,1.33956314]
["bitfinex-derivatives","ETHF0:USTF0",1736573249061,0.4508,3239.2,3239.0,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573257772,0.4508,3239.2,3238.9,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736573257969,0.75959,3239.2,3238.8,1.33958314]
["bitfinex-derivatives","ETHF0:USTF0",1736573258876,0.4508,3239.2,3238.9,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736573261380,0.75959,3239.2,3238.9,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736573262680,0.4508,3239.2,3238.9,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736573264981,0.4508,3239.2,3239.0,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573269685,0.4508,3239.2,3239.0,1.33956314]
["bitfinex-derivatives","ETHF0:USTF0",1736573270984,0.4508,3239.2,3239.0,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573271285,0.9251,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736573271286,0.4559,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736573271494,0.4559,3239.3,3239.2,1.33955314]
["bitfinex-derivatives","ETHF0:USTF0",1736573271784,0.4559,3239.3,3239.1,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736573271987,0.9154,3239.2,3239.0,1.33956314]
["bitfinex-derivatives","ETHF0:USTF0",1736573272173,0.9154,3239.2,3238.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736573272174,0.9154,3239.2,3238.9,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736573274380,1.22419,3239.2,3238.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573274586,0.9154,3239.2,3238.9,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736573276080,0.9154,3239.2,3238.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573276287,1.22419,3239.2,3238.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573277685,1.22419,3239.2,3239.0,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573279291,0.9154,3239.2,3239.0,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573281684,0.9154,3239.2,3239.0,1.33956314]
["bitfinex-derivatives","ETHF0:USTF0",1736573282285,0.9154,3239.2,3239.0,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573282487,0.4377,3239.2,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736573283394,0.4377,3239.2,3239.1,5.15022844]
["bitfinex-derivatives","ETHF0:USTF0",1736573283589,0.4559,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736573283994,0.4559,3239.3,3239.2,1.33955314]
["bitfinex-derivatives","ETHF0:USTF0",1736573284792,0.4559,3239.3,3239.2,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573286792,0.4559,3239.3,3239.1,4.84142844]
["bitfinex-derivatives","ETHF0:USTF0",1736573287098,0.76468,3239.3,3239.1,4.84142844]
["bitfinex-derivatives","ETHF0:USTF0",1736573287300,0.4559,3239.3,3239.1,4.84142844]
["bitfinex-derivatives","ETHF0:USTF0",1736573287500,0.45701721,3239.3,3239.1,4.84142844]
["bitfinex-derivatives","ETHF0:USTF0",1736573287699,0.45701721,3239.3,3239.2,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573289396,0.00111721,3239.3,3239.2,4.54735314]
["bitfinex-derivatives","ETHF0:USTF0",1736573289600,7.27490891,3239.7,3239.3,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736573289795,7.27490891,3239.7,3239.6,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573290494,11.71572891,3240.0,3239.6,1.33951314]
["bitfinex-derivatives","ETHF0:USTF0",1736573290899,11.71572891,3240.0,3239.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573291399,4.44082,3240.0,3239.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573292096,4.1321,3240.0,3239.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573293105,4.44081,3240.0,3239.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573294001,1.23301,3240.0,3239.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573295207,0.30872,3239.9,3239.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573297007,1.23302,3240.0,3239.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573301509,0.9243,3240.0,3239.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573301710,0.30872,3239.9,3239.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573313511,0.9243,3240.0,3239.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573313711,1.23302,3240.0,3239.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573314617,0.9243,3240.0,3239.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573314819,0.30872,3239.9,3239.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573325925,0.30874,3239.8,3239.6,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573326518,0.30872,3239.9,3239.6,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573326723,0.30872,3239.9,3239.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573330424,0.9243,3240.0,3239.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573330631,0.30872,3239.9,3239.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573334932,0.30873,3239.8,3239.6,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573336335,0.9243,3240.0,3239.6,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573336336,0.30874,3239.7,3239.6,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573336736,0.9243,3240.0,3239.6,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573337238,0.30873,3239.8,3239.6,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573340733,0.30874,3239.7,3239.6,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573340940,0.30874,3239.8,3239.6,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573341528,0.30874,3239.7,3239.6,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573343234,0.30873,3239.8,3239.6,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573346935,0.4507,3239.7,3239.6,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573355948,0.30872,3239.9,3239.6,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573356148,0.30872,3239.9,3239.6,1.78331314]
["bitfinex-derivatives","ETHF0:USTF0",1736573356348,0.30872,3239.9,3239.6,2.25751314]
["bitfinex-derivatives","ETHF0:USTF0",1736573356557,4.6039,3240.0,3239.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573356851,4.6039,3240.0,3239.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736573357945,1.3961,3240.0,3239.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736573358351,0.9243,3240.0,3239.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736573358748,0.4455,3240.0,3239.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736573360351,0.4455,3240.0,3239.8,1.33948314]
["bitfinex-derivatives","ETHF0:USTF0",1736573363053,0.4455,3240.0,3239.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573363250,0.4455,3240.0,3239.8,1.33948314]
["bitfinex-derivatives","ETHF0:USTF0",1736573366651,0.4455,3240.0,3239.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573375559,0.4811,3239.9,3239.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573376460,0.78982,3239.9,3239.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573376662,0.30873,3239.8,3239.6,4.84142844]
["bitfinex-derivatives","ETHF0:USTF0",1736573376863,0.30874,3239.7,3239.6,4.84142844]
["bitfinex-derivatives","ETHF0:USTF0",1736573377760,3.6663,3239.8,3239.4,5.87219158]
["bitfinex-derivatives","ETHF0:USTF0",1736573377761,0.30875,3239.6,3239.4,5.87219158]
["bitfinex-derivatives","ETHF0:USTF0",1736573377955,0.4451,3239.5,3239.4,5.87219158]
["bitfinex-derivatives","ETHF0:USTF0",1736573383172,0.4451,3239.5,3239.4,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573384278,0.4451,3239.5,3239.4,5.87219158]
["bitfinex-derivatives","ETHF0:USTF0",1736573391284,0.4451,3239.5,3239.4,6.18095158]
["bitfinex-derivatives","ETHF0:USTF0",1736573396890,0.4555,3239.6,3239.5,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736573398498,0.4555,3239.6,3239.5,5.15017844]
["bitfinex-derivatives","ETHF0:USTF0",1736573399495,0.4555,3239.6,3239.5,6.45457806]
["bitfinex-derivatives","ETHF0:USTF0",1736573401290,0.448,3240.1,3239.5,6.14582806]
["bitfinex-derivatives","ETHF0:USTF0",1736573401592,0.9306,3240.0,3239.9,1.33947314]
["bitfinex-derivatives","ETHF0:USTF0",1736573406398,0.9306,3240.0,3239.9,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573407490,0.9306,3240.0,3239.9,1.33948314]
["bitfinex-derivatives","ETHF0:USTF0",1736573407693,0.9306,3240.0,3239.9,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573407897,0.9306,3240.0,3239.7,4.85313285]
["bitfinex-derivatives","ETHF0:USTF0",1736573407898,1.96136314,3240.0,3239.7,4.85313285]
["bitfinex-derivatives","ETHF0:USTF0",1736573408199,0.30872,3239.9,3239.7,4.85313285]
["bitfinex-derivatives","ETHF0:USTF0",1736573408500,1.96136314,3240.0,3239.7,4.85313285]
["bitfinex-derivatives","ETHF0:USTF0",1736573408696,1.96136314,3240.0,3239.7,4.12663285]
["bitfinex-derivatives","ETHF0:USTF0",1736573408896,0.30873,3239.8,3239.7,4.12663285]
["bitfinex-derivatives","ETHF0:USTF0",1736573409101,4.54729314,3239.8,3239.7,4.12663285]
["bitfinex-derivatives","ETHF0:USTF0",1736573409400,0.30874,3239.7,3239.2,7.27439919]
["bitfinex-derivatives","ETHF0:USTF0",1736573409592,1.33952314,3239.5,3239.2,7.27439919]
["bitfinex-derivatives","ETHF0:USTF0",1736573410196,1.03076314,3239.5,3239.2,7.27439919]
["bitfinex-derivatives","ETHF0:USTF0",1736573410396,1.03076314,3239.3,3239.2,7.27439919]
["bitfinex-derivatives","ETHF0:USTF0",1736573410598,6.07346063,3239.4,3239.1,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573410797,0.4438,3239.2,3239.1,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573410998,0.4438,3239.2,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573411207,0.456,3239.1,3238.9,4.23856314]
["bitfinex-derivatives","ETHF0:USTF0",1736573411999,0.4729,3239.0,3238.9,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573413707,0.4729,3239.0,3238.7,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573414915,0.7817,3239.0,3238.7,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573415615,0.4729,3239.0,3238.7,1.33959314]
["bitfinex-derivatives","ETHF0:USTF0",1736573415915,0.4729,3239.0,3238.7,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573416907,0.30881,3238.9,3238.7,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573417115,0.30881,3238.9,3238.5,2.05477314]
["bitfinex-derivatives","ETHF0:USTF0",1736573417306,0.4392,3238.8,3238.5,2.05477314]
["bitfinex-derivatives","ETHF0:USTF0",1736573417715,0.4392,3238.8,3238.7,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573421017,0.4392,3238.8,3238.5,2.36362314]
["bitfinex-derivatives","ETHF0:USTF0",1736573421212,0.4392,3238.8,3238.7,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573421620,0.4392,3238.8,3238.7,1.33959314]
["bitfinex-derivatives","ETHF0:USTF0",1736573422816,0.4392,3238.8,3238.7,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573423415,4.1381,3239.0,3238.8,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736573423615,4.1381,3239.0,3238.9,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573423915,4.1381,3239.0,3238.9,1.33957314]
["bitfinex-derivatives","ETHF0:USTF0",1736573425119,0.9303,3239.0,3238.9,1.33957314]
["bitfinex-derivatives","ETHF0:USTF0",1736573428512,0.30878,3239.3,3238.9,1.33957314]
["bitfinex-derivatives","ETHF0:USTF0",1736573428712,1.22658,3239.3,3238.9,1.33957314]
["bitfinex-derivatives","ETHF0:USTF0",1736573428927,0.78309,3239.2,3238.9,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573429723,0.4743,3239.2,3238.9,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573430021,0.78309,3239.2,3238.9,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573432924,0.78309,3239.2,3238.7,1.33959314]
["bitfinex-derivatives","ETHF0:USTF0",1736573433116,0.4743,3239.2,3238.7,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573433312,0.3088,3239.1,3238.7,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573433524,0.3088,3239.1,3238.7,1.33959314]
["bitfinex-derivatives","ETHF0:USTF0",1736573434723,0.30879,3239.1,3238.7,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573435022,0.30879,3239.1,3238.7,1.33959314]
["bitfinex-derivatives","ETHF0:USTF0",1736573435424,0.3088,3239.1,3238.7,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573436214,0.3088,3239.0,3238.7,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573440124,0.3088,3239.1,3238.7,1.33958314]
["bitfinex-derivatives","ETHF0:USTF0",1736573440525,3.6821,3239.2,3238.7,1.33958314]
["bitfinex-derivatives","ETHF0:USTF0",1736573440727,0.3088,3239.0,3238.7,1.33958314]
["bitfinex-derivatives","ETHF0:USTF0",1736573444127,0.4743,3239.2,3238.6,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1736573444128,0.30882,3238.9,3238.6,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1736573444333,0.9201,3238.8,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573444629,0.30883,3238.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573444928,1.03076314,3238.7,3238.5,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1736573445125,0.30884,3238.6,3238.5,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1736573449734,3.28384,3238.6,3238.5,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1736573450139,0.30889,3238.2,3237.9,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573450347,0.9576,3238.1,3237.9,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573450636,1.26649,3238.1,3237.7,4.98499314]
["bitfinex-derivatives","ETHF0:USTF0",1736573450838,1.03076314,3238.0,3237.7,4.67606314]
["bitfinex-derivatives","ETHF0:USTF0",1736573451025,1.03076314,3238.0,3237.7,4.98499314]
["bitfinex-derivatives","ETHF0:USTF0",1736573451838,1.26649,3238.1,3237.7,4.98499314]
["bitfinex-derivatives","ETHF0:USTF0",1736573452032,1.26649,3238.1,3237.7,1.77719314]
["bitfinex-derivatives","ETHF0:USTF0",1736573453238,0.4499,3238.0,3237.7,1.77719314]
["bitfinex-derivatives","ETHF0:USTF0",1736573453438,0.7588,3238.0,3237.7,1.46826314]
["bitfinex-derivatives","ETHF0:USTF0",1736573454233,0.7588,3238.0,3237.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736573454234,0.30891,3237.9,3237.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736573455135,1.03076314,3237.8,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573455435,1.33971314,3237.5,3237.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736573456441,1.03076314,3237.5,3237.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736573460439,1.3258,3237.6,3237.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736573461041,1.63474,3237.6,3237.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736573461340,1.3258,3237.6,3237.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736573462042,1.03076314,3237.9,3237.4,1.47076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573462244,6.1828,3238.0,3237.6,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573462440,7.21356314,3238.0,3237.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1736573462737,6.1828,3238.0,3237.8,1.03076314]
["bitfinex-derivatives","ETHF0:USTF0",1736573462943,2.975,3238.0,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736573463438,4.23856314,3238.4,3237.8,1.49216314]
["bitfinex-derivatives","ETHF0:USTF0",1736573463637,4.23856314,3238.4,3238.1,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736573463835,4.23856314,3238.4,3238.2,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736573464235,4.23856314,3238.4,3238.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736573465335,3.2078,3238.4,3238.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736573467736,3.2078,3238.4,3238.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736573468137,0.442,3238.8,3238.5,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736573471850,0.442,3238.8,3238.4,3.51666]
["bitfinex-derivatives","ETHF0:USTF0",1736573475047,0.442,3238.8,3238.4,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736573475351,0.442,3238.8,3238.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736573475553,0.30885,3238.5,3238.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736573475742,0.4409,3238.4,3238.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736573475949,0.9231,3238.4,3237.6,10.46602995]
["bitfinex-derivatives","ETHF0:USTF0",1736573476252,0.3089,3238.1,3237.7,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1736573476450,0.3089,3238.1,3237.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736573476649,0.3089,3238.1,3237.7,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1736573477352,0.3089,3238.0,3237.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736573478554,0.30889,3238.1,3237.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736573478755,0.30889,3238.1,3237.7,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1736573480358,5.86587583,3238.3,3237.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736573480553,0.30892,3237.9,3237.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736573481055,0.9047,3237.8,3237.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736573481558,1.21362,3237.8,3237.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736573482056,0.30893,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573482253,0.76093,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573482647,0.452,3237.7,3237.3,4.10760309]
["bitfinex-derivatives","ETHF0:USTF0",1736573482843,0.30895,3237.5,3237.3,4.10760309]
["bitfinex-derivatives","ETHF0:USTF0",1736573483256,0.452,3237.7,3237.3,4.10760309]
["bitfinex-derivatives","ETHF0:USTF0",1736573483755,0.30895,3237.5,3237.3,4.10760309]
["bitfinex-derivatives","ETHF0:USTF0",1736573486354,0.452,3237.7,3237.3,4.10760309]
["bitfinex-derivatives","ETHF0:USTF0",1736573486556,0.76093,3237.7,3237.3,4.10760309]
["bitfinex-derivatives","ETHF0:USTF0",1736573486859,0.452,3237.7,3237.3,4.10760309]
["bitfinex-derivatives","ETHF0:USTF0",1736573487050,0.452,3237.7,3237.4,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736573488253,4.1125,3237.8,3237.3,4.10760309]
["bitfinex-derivatives","ETHF0:USTF0",1736573488556,3.2078,3237.8,3237.6,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736573489461,3.2078,3237.8,3237.3,4.10760309]
["bitfinex-derivatives","ETHF0:USTF0",1736573489656,3.51672,3237.8,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736573489960,3.2078,3237.8,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736573491264,3.51672,3237.8,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736573491561,3.2078,3237.8,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736573491753,0.30893,3237.7,3237.3,4.41656309]
["bitfinex-derivatives","ETHF0:USTF0",1736573491953,0.30893,3237.7,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736573492264,3.51672,3237.8,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736573493750,3.2078,3237.8,3237.3,4.10760309]
["bitfinex-derivatives","ETHF0:USTF0",1736573493950,0.30894,3237.6,3237.3,4.41656309]
["bitfinex-derivatives","ETHF0:USTF0",1736573494163,0.9452,3237.5,3237.3,4.41656309]
["bitfinex-derivatives","ETHF0:USTF0",1736573494459,1.3844,3237.5,3237.3,4.41656309]
["bitfinex-derivatives","ETHF0:USTF0",1736573494760,1.3844,3237.5,3237.3,4.10760309]
["bitfinex-derivatives","ETHF0:USTF0",1736573494961,1.3844,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736573495459,1.3844,3237.5,3237.3,4.41656309]
["bitfinex-derivatives","ETHF0:USTF0",1736573498459,1.3844,3237.5,3237.3,4.10760309]
["bitfinex-derivatives","ETHF0:USTF0",1736573499159,1.69335,3237.5,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573500363,0.30896,3237.4,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573500660,1.3844,3237.5,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573500859,1.69335,3237.5,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573501857,0.30896,3237.4,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573502065,1.69335,3237.5,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573503261,2.72452395,3237.5,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573504161,2.41557395,3237.5,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573504566,2.72452395,3237.5,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573506665,2.41557395,3237.5,3237.3,3.97396309]
["bitfinex-derivatives","ETHF0:USTF0",1736573506970,1.3844,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736573508470,1.3844,3237.5,3237.3,4.69617704]
["bitfinex-derivatives","ETHF0:USTF0",1736573508665,1.3844,3237.5,3237.3,3.97396309]
["bitfinex-derivatives","ETHF0:USTF0",1736573511968,0.30896,3237.4,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573512366,2.72452395,3237.5,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573513464,2.41557395,3237.5,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573513867,2.72452395,3237.5,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573514369,0.30896,3237.4,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573514565,2.41557395,3237.5,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573514766,0.30896,3237.4,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573517265,2.72452395,3237.5,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573520771,2.41557395,3237.5,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573521373,2.72452395,3237.5,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573522875,2.41557395,3237.5,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573523873,2.41557395,3237.5,3237.3,4.10970309]
["bitfinex-derivatives","ETHF0:USTF0",1736573524570,2.41557395,3237.5,3237.3,4.41866309]
["bitfinex-derivatives","ETHF0:USTF0",1736573524877,2.41557395,3237.5,3237.3,4.10970309]
["bitfinex-derivatives","ETHF0:USTF0",1736573526578,2.72453395,3237.5,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573527279,8.77654725,3237.5,3237.3,3.66500309]
["bitfinex-derivatives","ETHF0:USTF0",1736573527775,0.30897,3237.3,3237.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736573527979,1.03117395,3237.2,3237.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736573528277,1.34015395,3237.2,3237.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736573528471,1.34015395,3237.2,3236.9,10.46602995]
["bitfinex-derivatives","ETHF0:USTF0",1736573528472,0.4706,3237.1,3236.9,10.46602995]
["bitfinex-derivatives","ETHF0:USTF0",1736573528673,1.95707395,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573530380,1.95707395,3237.0,3236.9,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736573531473,1.95707395,3237.0,3236.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736573531682,0.4706,3237.1,3237.0,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736573531876,1.03117395,3237.1,3237.0,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736573532983,1.03117395,3237.1,3237.0,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1736573533285,4.23897395,3237.3,3237.2,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736573533985,4.23897395,3237.3,3237.2,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1736573535382,3.2078,3237.3,3237.2,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1736573536581,6.0520133,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736573536780,7.08318725,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736573538095,1.03117395,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736573538288,1.03117395,3237.6,3237.4,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736573538488,1.03117395,3237.5,3237.4,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736573546890,6.0520133,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736573547501,6.0520133,3237.8,3237.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1736573548108,7.08318725,3237.8,3237.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1736573548502,1.03117395,3237.8,3237.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1736573549801,1.03117395,3237.8,3237.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736573550307,1.03117395,3237.8,3237.5,5.16905827]
["bitfinex-derivatives","ETHF0:USTF0",1736573550308,1.34009395,3237.8,3237.5,5.16905827]
["bitfinex-derivatives","ETHF0:USTF0",1736573550509,1.03117395,3237.6,3237.5,5.16905827]
["bitfinex-derivatives","ETHF0:USTF0",1736573550809,1.03117395,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736573552310,1.03117395,3237.6,3237.3,5.32830827]
["bitfinex-derivatives","ETHF0:USTF0",1736573552609,1.03117395,3237.4,3237.3,5.63727827]
["bitfinex-derivatives","ETHF0:USTF0",1736573552907,1.03117395,3237.4,3237.2,8.37687827]
["bitfinex-derivatives","ETHF0:USTF0",1736573553110,1.3994,3237.3,3237.2,8.37687827]
["bitfinex-derivatives","ETHF0:USTF0",1736573553906,1.3994,3237.3,3237.2,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1736573556715,1.3994,3237.3,3237.2,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736573557214,1.3994,3237.3,3237.2,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1736573561020,1.3994,3237.3,3237.2,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736573561319,1.3994,3237.3,3237.2,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1736573562523,1.3994,3237.3,3237.2,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736573562723,1.3994,3237.3,3237.2,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1736573565224,1.3994,3237.3,3237.2,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736573565619,1.3994,3237.3,3237.2,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1736573566123,1.3994,3237.3,3237.0,4.86010827]
["bitfinex-derivatives","ETHF0:USTF0",1736573566524,1.3994,3237.3,3237.1,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736573571123,1.3994,3237.3,3236.9,4.86010827]
["bitfinex-derivatives","ETHF0:USTF0",1736573571429,1.3994,3237.3,3237.0,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736573572630,1.3994,3237.3,3236.9,4.86010827]
["bitfinex-derivatives","ETHF0:USTF0",1736573572825,1.3994,3237.3,3237.2,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736573574931,1.3994,3237.3,3237.2,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1736573575827,6.3609533,3237.6,3237.2,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1736573576025,1.03120325,3237.4,3237.2,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1736573577434,1.03120325,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736573577636,1.03120325,3237.4,3237.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736573577831,1.03120325,3237.4,3237.2,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1736573580737,6.0520133,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736573581336,7.08321655,3237.7,3237.2,6.34341152]
["bitfinex-derivatives","ETHF0:USTF0",1736573581550,7.08321655,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736573582340,1.03120325,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736573595240,6.0520133,3237.8,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736573595447,6.0520133,3237.8,3237.7,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1736573596245,6.0520133,3237.8,3237.5,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736573596246,7.08321655,3237.8,3237.5,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736573596545,1.03120325,3237.6,3237.3,5.64336827]
["bitfinex-derivatives","ETHF0:USTF0",1736573596740,1.03120325,3237.6,3237.4,7.25822995]
["bitfinex-derivatives","ETHF0:USTF0",1736573597041,1.03120325,3237.6,3237.5,4.86010827]
["bitfinex-derivatives","ETHF0:USTF0",1736573597744,1.03120325,3237.6,3237.3,5.64336827]
["bitfinex-derivatives","ETHF0:USTF0",1736573598340,1.03120325,3237.6,3237.4,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736573599746,7.7487433,3237.7,3237.4,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736573599747,6.0520133,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736573599944,6.0520133,3237.7,3237.6,1.34014325]
["bitfinex-derivatives","ETHF0:USTF0",1736573600150,6.0520133,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736573600450,6.0520133,3237.8,3237.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1736573601242,1.374,3238.2,3237.7,13.86353014]
["bitfinex-derivatives","ETHF0:USTF0",1736573601443,0.4367,3238.2,3238.1,1.34009325]
["bitfinex-derivatives","ETHF0:USTF0",1736573601648,6.0520133,3238.3,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736573602748,2.42390325,3238.6,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736573602944,2.42390325,3238.6,3238.1,6.35118113]
["bitfinex-derivatives","ETHF0:USTF0",1736573603149,2.42390325,3238.6,3238.3,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736573603454,1.3927,3238.6,3238.4,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736573603647,1.3927,3238.6,3238.3,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573603949,0.4844,3238.6,3238.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736573608956,0.3088,3239.1,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736573609160,1.34001325,3239.0,3238.6,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1736573612158,0.30882,3238.9,3238.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736573612658,1.03120325,3238.8,3238.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736573613062,0.4774,3238.7,3238.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736573619663,3.2078,3239.1,3238.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736573619866,0.9129,3239.3,3239.0,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573620066,0.4559,3239.3,3239.2,1.33998325]
["bitfinex-derivatives","ETHF0:USTF0",1736573620565,0.4559,3239.3,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573620863,0.4794,3239.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573621056,0.457,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573621258,0.457,3239.1,3239.0,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1736573626568,0.457,3239.1,3239.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736573629863,0.457,3239.1,3239.0,1.34000325]
["bitfinex-derivatives","ETHF0:USTF0",1736573630963,0.4559,3239.3,3239.2,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736573633565,0.4559,3239.3,3239.2,1.33998325]
["bitfinex-derivatives","ETHF0:USTF0",1736573633766,1.03120325,3240.1,3239.2,4.23900325]
["bitfinex-derivatives","ETHF0:USTF0",1736573634073,2.42570325,3240.3,3239.8,1.33993325]
["bitfinex-derivatives","ETHF0:USTF0",1736573634265,2.42570325,3240.3,3239.8,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573634774,2.42570325,3240.3,3239.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736573634965,2.42570325,3240.3,3240.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736573636675,2.73438325,3240.3,3240.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736573637873,2.73438325,3240.3,3239.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1736573638273,1.70318,3240.3,3239.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1736573638464,2.73438325,3240.3,3239.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1736573640971,2.73438325,3240.3,3239.9,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736573641679,0.3087,3240.2,3239.8,1.33992325]
["bitfinex-derivatives","ETHF0:USTF0",1736573642369,1.03120325,3239.9,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573642576,1.33994325,3239.7,3239.3,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736573643167,1.33994325,3239.7,3239.3,1.33997325]
["bitfinex-derivatives","ETHF0:USTF0",1736573645972,1.3538,3239.8,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573645973,1.03120325,3239.5,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573646273,1.33995325,3239.5,3239.2,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573646477,0.30875,3239.6,3239.2,1.33998325]
["bitfinex-derivatives","ETHF0:USTF0",1736573648371,0.30875,3239.5,3239.2,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573648676,1.03120325,3239.7,3239.2,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573648976,0.30875,3239.6,3239.2,1.33998325]
["bitfinex-derivatives","ETHF0:USTF0",1736573651076,1.33996325,3239.5,3239.2,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573651575,0.467,3239.4,3239.2,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573651776,0.932,3239.3,3239.2,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573652479,1.96320325,3239.3,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573652776,0.30878,3239.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573653371,2.27198325,3239.3,3239.0,4.23900325]
["bitfinex-derivatives","ETHF0:USTF0",1736573653577,1.96320325,3239.3,3239.0,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573653778,0.30878,3239.2,3239.0,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573654580,1.96320325,3239.3,3239.0,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573654881,0.30878,3239.2,3239.0,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573655677,2.27198325,3239.3,3239.0,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573659680,2.27198325,3239.3,3239.0,1.34000325]
["bitfinex-derivatives","ETHF0:USTF0",1736573660273,0.932,3239.3,3239.0,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573660473,0.932,3239.3,3239.2,1.33998325]
["bitfinex-derivatives","ETHF0:USTF0",1736573661882,9.2598133,3239.8,3239.5,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736573662081,1.3337,3239.7,3239.6,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736573666279,6.0520133,3240.1,3239.8,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736573666478,0.9185,3240.0,3239.9,1.33991325]
["bitfinex-derivatives","ETHF0:USTF0",1736573666680,0.466,3240.0,3239.9,1.33991325]
["bitfinex-derivatives","ETHF0:USTF0",1736573673189,0.466,3240.0,3239.9,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736573680191,1.49230325,3240.4,3239.9,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573680192,0.4611,3240.4,3239.9,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573680388,9.2598133,3240.5,3240.4,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736573680790,9.2598133,3240.5,3240.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1736573680991,9.2598133,3240.5,3240.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736573681290,6.0520133,3240.5,3240.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736573681593,1.69964,3240.7,3240.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736573682190,1.391,3240.7,3240.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736573682496,1.69964,3240.7,3240.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736573683187,1.391,3240.7,3240.5,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573684091,1.69964,3240.7,3240.5,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573684293,1.391,3240.7,3240.5,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573684886,3.2078,3240.9,3240.6,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736573685087,3.2078,3240.9,3240.7,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573685594,3.51642,3240.9,3240.7,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573686301,0.30863,3240.8,3240.5,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573687005,3.2078,3240.9,3240.5,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573687300,3.51643,3240.9,3240.5,1.33985325]
["bitfinex-derivatives","ETHF0:USTF0",1736573687603,0.30863,3240.8,3240.5,1.33985325]
["bitfinex-derivatives","ETHF0:USTF0",1736573687806,3.2078,3240.9,3240.5,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573687999,3.51642,3240.9,3240.5,1.33985325]
["bitfinex-derivatives","ETHF0:USTF0",1736573688406,3.2078,3240.9,3240.7,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573688605,3.51642,3240.9,3240.7,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573690501,3.51642,3240.9,3240.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736573691309,3.2078,3240.9,3240.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736573691808,3.51642,3240.9,3240.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736573692108,0.30863,3240.8,3240.7,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573692501,0.30863,3240.8,3240.5,1.47620325]
["bitfinex-derivatives","ETHF0:USTF0",1736573695703,0.30863,3240.8,3240.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736573695910,4.1412,3241.0,3240.9,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736573696110,4.1412,3241.0,3240.9,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573696616,4.1412,3241.0,3240.9,1.49530325]
["bitfinex-derivatives","ETHF0:USTF0",1736573696816,0.9334,3241.0,3240.9,1.49530325]
["bitfinex-derivatives","ETHF0:USTF0",1736573700012,0.4777,3241.3,3240.9,1.49530325]
["bitfinex-derivatives","ETHF0:USTF0",1736573700013,0.78629,3241.3,3240.9,1.80391325]
["bitfinex-derivatives","ETHF0:USTF0",1736573700215,1.3913,3241.3,3241.1,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573700611,1.69988,3241.3,3241.1,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573701614,1.3913,3241.3,3241.1,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573701917,1.69989,3241.3,3241.1,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573703014,0.30859,3241.2,3241.1,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573704013,1.3913,3241.3,3241.1,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573704208,3.2078,3241.4,3241.1,1.03120325]
["bitfinex-derivatives","ETHF0:USTF0",1736573704416,3.2078,3241.4,3241.3,1.33978325]
["bitfinex-derivatives","ETHF0:USTF0",1736573705415,6.0520133,3242.0,3241.3,4.23900325]
["bitfinex-derivatives","ETHF0:USTF0",1736573705714,6.0520133,3242.0,3241.9,1.33972325]
["bitfinex-derivatives","ETHF0:USTF0",1736573706016,5.5520133,3242.0,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573706212,5.5520133,3242.0,3241.7,5.44000325]
["bitfinex-derivatives","ETHF0:USTF0",1736573706408,1.47880325,3242.1,3241.4,4.85747788]
["bitfinex-derivatives","ETHF0:USTF0",1736573706615,0.30856,3241.6,3241.4,4.85747788]
["bitfinex-derivatives","ETHF0:USTF0",1736573706815,1.67666,3241.5,3241.4,4.85747788]
["bitfinex-derivatives","ETHF0:USTF0",1736573707315,1.3681,3241.5,3241.4,4.85747788]
["bitfinex-derivatives","ETHF0:USTF0",1736573707620,1.67666,3241.5,3241.4,4.85747788]
["bitfinex-derivatives","ETHF0:USTF0",1736573707920,1.67666,3241.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573708820,0.30857,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573709310,1.67667,3241.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573709516,0.30857,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573714119,1.67667,3241.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573715125,1.67667,3241.5,3241.0,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736573715525,0.30857,3241.4,3241.0,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736573715721,1.3681,3241.5,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573716027,3.54105297,3241.5,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573716824,0.3086,3241.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573717127,3.54105297,3241.5,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573717326,0.4441,3241.1,3240.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736573717526,0.939,3241.0,3240.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736573717826,0.939,3241.0,3240.7,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736573718431,0.939,3241.0,3240.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736573718626,0.939,3241.0,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573718824,0.30863,3240.8,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573719323,0.4441,3240.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573722832,0.4441,3240.7,3240.4,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736573723532,0.4441,3240.7,3240.3,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736573723727,0.75274,3240.7,3240.3,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736573727533,0.75274,3240.7,3240.4,1.02912908]
["bitfinex-derivatives","ETHF0:USTF0",1736573731230,0.30867,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573735234,1.23336,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573736029,0.9247,3240.5,3240.3,4.23692908]
["bitfinex-derivatives","ETHF0:USTF0",1736573736223,0.9247,3240.5,3240.4,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736573736433,0.4445,3240.5,3240.4,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736573736735,0.4445,3240.5,3240.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1736573736940,0.4445,3240.5,3240.4,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1736573739330,0.4445,3240.5,3240.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736573739524,2.975,3240.9,3240.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736573739731,0.78914,3240.7,3240.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736573739930,0.78914,3240.7,3240.3,3.51647]
["bitfinex-derivatives","ETHF0:USTF0",1736573739931,0.4734,3240.6,3240.3,3.51647]
["bitfinex-derivatives","ETHF0:USTF0",1736573741537,0.30864,3240.7,3240.3,3.51647]
["bitfinex-derivatives","ETHF0:USTF0",1736573741739,0.30863,3240.8,3240.4,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736573742038,1.19183,3240.8,3240.4,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736573742237,1.64293,3240.8,3240.4,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736573744941,0.8832,3240.8,3240.7,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736573745135,0.76549,3241.3,3240.9,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736573745441,1.66609,3241.3,3240.9,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736573746539,0.30859,3241.2,3240.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1736573746729,0.30859,3241.2,3240.8,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736573747039,1.3575,3241.3,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573747234,0.3086,3241.1,3240.7,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736573748936,0.3086,3241.1,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573749134,0.3086,3241.1,3240.8,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736573749740,1.3575,3241.3,3240.8,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736573749937,0.30859,3241.2,3240.8,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736573750641,0.30858,3241.2,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736573752942,0.30859,3241.1,3240.7,3.51642]
["bitfinex-derivatives","ETHF0:USTF0",1736573753136,1.3575,3241.3,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573753342,0.3086,3241.2,3240.8,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736573754439,1.3575,3241.3,3240.8,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736573754639,0.3086,3241.1,3240.8,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736573754841,0.3086,3241.2,3240.8,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736573757239,0.3086,3241.2,3240.8,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736573759446,0.3086,3241.1,3240.8,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736573759750,0.3086,3241.1,3240.7,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736573760243,0.3086,3241.1,3240.8,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736573761350,1.33753241,3241.2,3240.8,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736573762447,1.3575,3241.3,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573762648,1.3575,3241.3,3241.2,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736573762649,0.9006,3241.3,3241.2,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736573762949,10.92441596,3241.6,3241.4,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736573763138,11.39581596,3241.6,3241.4,1.33750241]
["bitfinex-derivatives","ETHF0:USTF0",1736573763345,11.39581596,3241.6,3241.5,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736573763551,8.18801596,3241.6,3241.5,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736573763747,7.26241596,3241.6,3241.5,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736573764152,1.386,3242.1,3241.7,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736573764643,1.69451,3242.1,3241.6,3.51635]
["bitfinex-derivatives","ETHF0:USTF0",1736573765149,1.69451,3242.1,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573765351,1.386,3242.1,3241.7,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736573765646,1.69451,3242.1,3241.7,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736573765946,1.69451,3242.1,3241.6,3.51635]
["bitfinex-derivatives","ETHF0:USTF0",1736573766153,0.30853,3241.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573767047,0.30852,3242.0,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573767243,2.17265211,3241.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573767450,0.30854,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573773548,5.14765211,3242.0,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573773754,0.30854,3241.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573774158,5.14765211,3242.0,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573774659,5.14765211,3242.0,3241.3,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736573774660,0.30854,3241.8,3241.3,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736573774855,1.386,3242.1,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573775154,0.30852,3242.0,3241.6,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736573775362,1.386,3242.1,3241.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736573775363,1.386,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573775556,1.386,3242.1,3241.8,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736573775760,1.386,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573776966,1.69451,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573777157,1.386,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573777955,0.9414,3242.1,3241.9,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736573778155,0.9414,3242.1,3241.9,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1736573778763,0.9414,3242.1,3241.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1736573779262,0.9414,3242.1,3241.9,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1736573779963,0.9414,3242.1,3241.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1736573780271,0.9414,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573781158,0.9414,3242.1,3241.8,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736573781361,0.9414,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573782164,0.9414,3242.1,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736573782765,0.9414,3242.1,3241.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736573783063,0.9414,3242.1,3241.9,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1736573784767,0.9414,3242.1,3241.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736573785064,0.9414,3242.1,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736573786367,0.4714,3242.1,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736573787866,0.4365,3242.3,3241.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736573788075,0.4432,3242.4,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736573788374,0.4432,3242.4,3241.9,3.09035211]
["bitfinex-derivatives","ETHF0:USTF0",1736573788575,0.9151,3242.8,3242.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736573788771,1.3583,3242.8,3242.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736573789370,1.3583,3242.8,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736573789667,1.3583,3242.8,3242.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736573789874,1.3583,3242.8,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736573792677,1.66675,3242.8,3242.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1736573795286,1.66675,3242.8,3242.4,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736573795476,1.3583,3242.8,3242.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736573795680,1.3583,3242.8,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736573796092,1.3583,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573796482,1.66674,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573797775,1.66674,3242.8,3242.4,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736573798284,1.66674,3242.8,3242.4,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1736573798783,1.3583,3242.8,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736573799094,1.66674,3242.8,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736573799986,1.3583,3242.8,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736573800789,1.66674,3242.8,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736573801082,1.66674,3242.8,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573801289,1.66674,3242.8,3242.4,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1736573801489,1.3583,3242.8,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736573802392,1.3583,3242.8,3242.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736573802685,1.3583,3242.8,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573802889,1.3583,3242.8,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736573803790,0.00095933,3242.7,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736573805290,0.00095933,3242.7,3242.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736573805490,0.00095933,3242.7,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573805684,0.00095933,3242.7,3242.5,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736573806086,0.00095933,3242.7,3242.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736573813396,0.00095933,3242.7,3242.6,1.33608849]
["bitfinex-derivatives","ETHF0:USTF0",1736573814391,0.00095933,3242.7,3242.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736573822195,0.002,3243.0,3242.9,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736573822400,0.002,3243.0,3242.9,4.54385849]
["bitfinex-derivatives","ETHF0:USTF0",1736573822598,0.002,3243.0,3242.9,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736573822802,1.02962849,3243.0,3242.9,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736573823004,1.02962849,3243.0,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573823204,1.02762849,3242.8,3242.7,7.25822995]
["bitfinex-derivatives","ETHF0:USTF0",1736573823706,0.76044,3242.9,3242.7,7.25822995]
["bitfinex-derivatives","ETHF0:USTF0",1736573823905,0.452,3242.9,3242.7,7.25822995]
["bitfinex-derivatives","ETHF0:USTF0",1736573824103,0.30846,3242.7,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573824303,1.33608849,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573825007,1.33608849,3242.6,3242.2,4.83318353]
["bitfinex-derivatives","ETHF0:USTF0",1736573825204,0.8994,3242.5,3242.1,8.28585844]
["bitfinex-derivatives","ETHF0:USTF0",1736573825505,0.8994,3242.5,3242.2,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736573826012,1.33610849,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573826306,1.78320849,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573827304,0.75558,3242.4,3242.0,3.51631]
["bitfinex-derivatives","ETHF0:USTF0",1736573827705,1.203,3243.0,3242.0,3.51631]
["bitfinex-derivatives","ETHF0:USTF0",1736573827706,0.002,3243.0,3242.3,2.1720747]
["bitfinex-derivatives","ETHF0:USTF0",1736573827905,0.9533,3242.9,3242.6,2.1720747]
["bitfinex-derivatives","ETHF0:USTF0",1736573828401,0.9533,3242.9,3242.7,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736573829009,0.9533,3242.9,3242.6,2.1720747]
["bitfinex-derivatives","ETHF0:USTF0",1736573829204,0.9533,3242.9,3242.7,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736573829403,0.9533,3242.9,3242.7,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736573829603,0.9533,3242.9,3242.8,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736573829805,0.9533,3242.9,3242.6,2.1720747]
["bitfinex-derivatives","ETHF0:USTF0",1736573830108,0.9533,3242.9,3242.7,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736573830312,0.9533,3242.9,3242.8,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736573830507,0.002,3243.0,3242.6,2.1720747]
["bitfinex-derivatives","ETHF0:USTF0",1736573830810,7.26241596,3243.6,3242.9,2.4805047]
["bitfinex-derivatives","ETHF0:USTF0",1736573831111,7.26241596,3243.6,3243.5,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736573831301,0.4685,3243.7,3243.2,6.5808747]
["bitfinex-derivatives","ETHF0:USTF0",1736573831501,0.4685,3243.7,3243.3,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736573831808,0.4522,3243.6,3243.3,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736573832509,0.4522,3243.6,3243.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736573832710,0.4522,3243.6,3243.4,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736573833009,0.4522,3243.6,3243.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736573833409,0.4522,3243.6,3243.4,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736573833611,0.4522,3243.6,3243.3,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736573833906,0.4522,3243.6,3243.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736573833907,0.76056,3243.6,3243.2,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736573834208,0.76056,3243.6,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573834408,0.3084,3243.2,3243.1,4.83318353]
["bitfinex-derivatives","ETHF0:USTF0",1736573834804,0.4446,3243.4,3242.9,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736573835106,0.478,3243.1,3242.9,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736573835299,0.478,3243.1,3243.0,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736573836611,0.478,3243.1,3242.9,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736573836812,0.478,3243.1,3243.0,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736573841010,0.478,3243.1,3242.9,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736573842215,0.478,3243.1,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573842408,0.478,3243.1,3243.0,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736573842709,0.478,3243.1,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573842912,0.478,3243.1,3242.9,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736573843313,0.478,3243.1,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573843513,0.478,3243.1,3243.0,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736573843710,0.4446,3243.4,3243.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736573843915,0.4685,3243.3,3243.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736573844113,3.66,3243.6,3242.9,2.1720747]
["bitfinex-derivatives","ETHF0:USTF0",1736573844415,3.66,3243.6,3243.4,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736573844614,3.66,3243.6,3243.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736573844812,0.4685,3243.8,3243.2,2.1720747]
["bitfinex-derivatives","ETHF0:USTF0",1736573845112,0.4685,3243.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573845414,0.4685,3243.8,3243.6,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736573845616,0.4685,3243.8,3243.7,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736573845915,0.4685,3243.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573846117,0.4685,3243.8,3243.6,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736573847218,0.4685,3243.8,3243.7,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736573847419,0.4685,3243.8,3243.6,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736573850219,0.4685,3243.8,3243.7,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736573852316,0.4685,3243.8,3243.6,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736573852919,0.4685,3243.8,3243.5,5.3798747]
["bitfinex-derivatives","ETHF0:USTF0",1736573853217,0.4685,3243.8,3243.7,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736573853819,0.4685,3243.8,3243.6,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736573856921,0.4685,3243.8,3243.7,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736573858922,0.4604,3244.0,3243.7,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736573860917,0.4604,3244.0,3243.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736573861123,0.4604,3244.0,3243.8,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736573865320,0.4604,3244.0,3243.9,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736573873330,0.4604,3244.0,3243.9,1.33531617]
["bitfinex-derivatives","ETHF0:USTF0",1736573890831,0.4604,3244.0,3243.9,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736573891035,0.4604,3244.0,3243.9,1.33531617]
["bitfinex-derivatives","ETHF0:USTF0",1736573892644,0.4604,3244.0,3243.9,6.1684997]
["bitfinex-derivatives","ETHF0:USTF0",1736573896843,0.4604,3244.0,3243.9,19.54307724]
["bitfinex-derivatives","ETHF0:USTF0",1736573897037,0.4604,3244.0,3243.9,14.70989371]
["bitfinex-derivatives","ETHF0:USTF0",1736573898147,0.4749,3244.1,3243.9,14.40156371]
["bitfinex-derivatives","ETHF0:USTF0",1736573898448,0.4749,3244.1,3244.0,3.51612]
["bitfinex-derivatives","ETHF0:USTF0",1736573898643,0.4749,3244.1,3244.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736573898844,0.4749,3244.1,3244.0,1.33530617]
["bitfinex-derivatives","ETHF0:USTF0",1736573899039,0.4749,3244.1,3243.9,13.37457754]
["bitfinex-derivatives","ETHF0:USTF0",1736573899040,0.30832,3244.0,3243.9,13.37457754]
["bitfinex-derivatives","ETHF0:USTF0",1736573899546,1.50188617,3244.1,3243.8,7.25822995]
["bitfinex-derivatives","ETHF0:USTF0",1736573899547,0.30833,3243.9,3243.8,7.25822995]
["bitfinex-derivatives","ETHF0:USTF0",1736573899748,1.33531617,3243.9,3243.8,7.25822995]
["bitfinex-derivatives","ETHF0:USTF0",1736573900946,1.02698617,3243.9,3243.5,1.02698617]
["bitfinex-derivatives","ETHF0:USTF0",1736573901144,0.9411,3243.8,3243.7,1.33533617]
["bitfinex-derivatives","ETHF0:USTF0",1736573901742,0.4749,3244.1,3244.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736573901945,0.9369,3244.1,3244.0,1.33530617]
["bitfinex-derivatives","ETHF0:USTF0",1736573903045,8.47281862,3244.9,3244.0,10.26177234]
["bitfinex-derivatives","ETHF0:USTF0",1736573903350,8.47281862,3244.9,3244.6,2.47646117]
["bitfinex-derivatives","ETHF0:USTF0",1736573904252,8.47281862,3244.9,3244.6,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736573904652,4.5878,3245.0,3244.6,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736573905048,4.89603,3245.0,3244.6,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736573906451,4.5878,3245.0,3244.6,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736573906948,4.89603,3245.0,3244.6,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736573908245,4.5878,3245.0,3244.6,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736573908750,4.89603,3245.0,3244.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736573908952,4.5878,3245.0,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573909143,4.5878,3245.0,3244.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736573910748,0.30825,3244.9,3244.4,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1736573911349,0.30825,3244.9,3244.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736573912253,4.5878,3245.0,3244.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736573912456,4.89603,3245.0,3244.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736573912654,4.89603,3245.0,3244.6,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736573912861,4.89603,3245.0,3244.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736573913049,4.5878,3245.0,3244.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736573913254,4.5878,3245.0,3244.7,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736573913749,4.5878,3245.0,3244.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736573913956,4.5878,3245.0,3244.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736573913957,4.89603,3245.0,3244.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736573914154,0.30825,3244.9,3244.4,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1736573914556,4.5878,3245.0,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573914753,0.30825,3244.8,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573915154,0.30825,3244.8,3244.4,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1736573915552,4.5878,3245.0,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573915753,4.89604,3245.0,3244.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736573915952,4.89604,3245.0,3244.6,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736573916160,4.89604,3245.0,3244.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736573916455,0.30824,3244.9,3244.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736573916660,4.89603,3245.0,3244.6,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736573916851,4.5878,3245.0,3244.6,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736573917856,4.5878,3245.0,3244.8,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736573919051,4.5878,3245.0,3244.6,2.16819117]
["bitfinex-derivatives","ETHF0:USTF0",1736573919258,4.5878,3245.0,3244.9,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736573919456,3.2078,3245.4,3245.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736573919755,3.2078,3245.4,3245.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736573920056,3.2078,3245.4,3245.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736573920254,3.2078,3245.4,3244.9,2.16819117]
["bitfinex-derivatives","ETHF0:USTF0",1736573920559,3.2078,3245.4,3245.2,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736573920760,3.2078,3245.4,3244.9,2.16819117]
["bitfinex-derivatives","ETHF0:USTF0",1736573920953,3.2078,3245.4,3245.1,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736573921148,0.30816,3245.8,3244.9,2.16819117]
["bitfinex-derivatives","ETHF0:USTF0",1736573921353,0.4822,3245.7,3244.9,2.16819117]
["bitfinex-derivatives","ETHF0:USTF0",1736573921556,0.4822,3245.7,3245.4,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736573921958,0.4692,3245.8,3245.2,5.37599117]
["bitfinex-derivatives","ETHF0:USTF0",1736573922259,0.4692,3245.8,3245.5,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736573922563,0.4692,3245.8,3245.6,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736573923259,0.9476,3246.0,3245.7,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736573923462,0.9476,3246.0,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573923463,0.9476,3246.0,3245.8,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736573923967,0.4692,3246.2,3245.9,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736573924157,0.9346,3246.2,3245.9,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736573924854,0.9346,3246.2,3245.8,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736573925366,0.9346,3246.2,3245.9,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736573925565,0.9346,3246.2,3245.8,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736573925864,0.9346,3246.2,3245.9,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736573926064,0.9346,3246.2,3246.0,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736573926463,0.9346,3246.2,3245.9,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736573926655,0.9346,3246.2,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573926867,0.9346,3246.2,3245.9,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736573927069,0.9346,3246.2,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573927767,0.9346,3246.2,3245.9,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736573928271,0.9346,3246.2,3245.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1736573928471,0.9346,3246.2,3245.9,1.66623]
["bitfinex-derivatives","ETHF0:USTF0",1736573929074,0.9346,3246.2,3245.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1736573929274,0.9346,3246.2,3245.9,1.66624]
["bitfinex-derivatives","ETHF0:USTF0",1736573929479,0.9346,3246.2,3245.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1736573929775,0.9346,3246.2,3245.9,1.66624]
["bitfinex-derivatives","ETHF0:USTF0",1736573931568,0.9346,3246.2,3245.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1736573931969,1.24272,3246.2,3245.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1736573932779,1.24272,3246.2,3245.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1736573934074,0.4692,3246.2,3246.0,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736573935375,0.4692,3246.2,3245.9,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1736573936476,0.77732,3246.2,3245.8,2.47634117]
["bitfinex-derivatives","ETHF0:USTF0",1736573936677,0.4528,3246.1,3245.8,2.47634117]
["bitfinex-derivatives","ETHF0:USTF0",1736573936878,0.4528,3246.1,3245.8,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736573937181,0.4528,3246.1,3245.8,2.47634117]
["bitfinex-derivatives","ETHF0:USTF0",1736573937380,0.4528,3246.1,3245.8,2.16819117]
["bitfinex-derivatives","ETHF0:USTF0",1736573937585,0.30816,3245.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573937881,1.23186,3245.7,3245.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736573938078,0.9237,3245.7,3245.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736573938279,0.9237,3245.7,3245.5,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736573938782,0.9237,3245.7,3245.4,1.95209]
["bitfinex-derivatives","ETHF0:USTF0",1736573938978,1.23186,3245.7,3245.4,1.95209]
["bitfinex-derivatives","ETHF0:USTF0",1736573939382,0.9237,3245.7,3245.4,1.95209]
["bitfinex-derivatives","ETHF0:USTF0",1736573939578,0.9237,3245.7,3245.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736573939780,0.30818,3245.5,3245.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736573939982,0.4594,3245.6,3245.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736573940789,0.4594,3245.6,3245.3,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736573941789,0.4594,3245.6,3245.4,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736573942183,0.9237,3245.7,3245.5,2.16819117]
["bitfinex-derivatives","ETHF0:USTF0",1736573943886,0.30817,3245.6,3245.2,5.68419117]
["bitfinex-derivatives","ETHF0:USTF0",1736573944091,0.77137,3245.6,3245.2,5.68419117]
["bitfinex-derivatives","ETHF0:USTF0",1736573944285,0.77137,3245.6,3245.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736573944491,0.4632,3245.6,3245.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736573944790,0.4632,3245.6,3245.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736573948690,0.4632,3245.6,3245.2,5.37599117]
["bitfinex-derivatives","ETHF0:USTF0",1736573948899,0.4632,3245.6,3245.3,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736573950287,0.4632,3245.6,3245.2,5.37599117]
["bitfinex-derivatives","ETHF0:USTF0",1736573950498,0.4632,3245.6,3245.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736573950992,0.4632,3245.6,3245.5,2.47637117]
["bitfinex-derivatives","ETHF0:USTF0",1736573952802,0.4632,3245.6,3245.5,2.16819117]
["bitfinex-derivatives","ETHF0:USTF0",1736573953096,0.4632,3245.6,3245.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736573953297,0.4632,3245.6,3245.5,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736573954095,0.9237,3245.7,3245.6,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736573956698,0.9237,3245.7,3245.2,5.37599117]
["bitfinex-derivatives","ETHF0:USTF0",1736573956896,0.9237,3245.7,3245.5,2.47637117]
["bitfinex-derivatives","ETHF0:USTF0",1736573957090,1.23186,3245.7,3245.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736573957490,0.9237,3245.7,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573958196,0.9237,3245.7,3245.5,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736573958389,0.9237,3245.7,3245.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736573959003,0.9237,3245.7,3245.5,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736573959204,0.30819,3245.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573959499,0.4508,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573959702,0.8904,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573959902,0.30822,3245.2,3244.7,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736573960098,0.4725,3245.1,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573960302,0.4725,3245.1,3244.8,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736573961005,0.4725,3245.1,3244.8,5.12061537]
["bitfinex-derivatives","ETHF0:USTF0",1736573961201,0.4725,3245.1,3244.9,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736573963201,0.4725,3245.1,3244.8,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736573963909,0.4725,3245.1,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573964105,0.4725,3245.1,3244.9,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736573966410,0.4725,3245.1,3244.7,2.16819117]
["bitfinex-derivatives","ETHF0:USTF0",1736573966907,0.4725,3245.1,3244.9,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736573967213,0.4725,3245.1,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573967214,0.4725,3245.1,3245.0,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736573968910,0.4725,3245.1,3244.9,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736573970114,0.30823,3245.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573970415,0.30824,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573970615,0.78604,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573971313,2.64599117,3244.9,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573971506,0.4399,3244.8,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573971710,0.30826,3244.7,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573972311,0.4399,3244.8,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573972714,0.30827,3244.6,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573973419,0.4399,3244.8,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573973920,0.30827,3244.6,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573974425,0.30828,3244.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573974620,0.474,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573974917,0.474,3244.4,3244.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736573975119,1.2389,3244.3,3244.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736573975320,0.30833,3243.9,3243.6,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736573975533,1.21315,3243.8,3243.6,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736573975734,1.21315,3243.8,3243.5,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736573975735,4.1126,3243.8,3243.5,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736573975934,4.1126,3243.8,3243.5,5.12074537]
["bitfinex-derivatives","ETHF0:USTF0",1736573976538,0.4679,3243.7,3243.5,5.12074537]
["bitfinex-derivatives","ETHF0:USTF0",1736573977338,0.4679,3243.7,3243.5,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736573978734,0.4679,3243.7,3243.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736573978934,0.4679,3243.7,3243.3,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736573979134,0.77625,3243.7,3243.3,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736573979434,0.77625,3243.7,3243.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736573979435,0.4679,3243.7,3243.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1736573979635,0.77626,3243.7,3243.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1736573979839,0.30837,3243.6,3243.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736573980240,0.4679,3243.7,3243.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736573980533,0.30837,3243.6,3243.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736573980836,0.30839,3243.4,3242.9,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1736573981031,1.24059,3243.3,3242.9,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1736573981336,0.4725,3243.2,3242.9,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1736573981538,0.4725,3243.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573981842,0.4725,3243.2,3242.9,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1736573982334,0.4725,3243.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573982529,0.9322,3243.3,3243.1,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736573982735,0.4601,3243.3,3243.1,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736573982936,3.2078,3243.4,3243.3,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736573983843,1.3794,3243.6,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573984046,1.3794,3243.6,3243.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736573984237,0.9226,3243.6,3243.3,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1736573984439,0.9226,3243.6,3243.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736573984838,0.9226,3243.6,3243.4,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1736573985335,0.9226,3243.6,3243.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736573988735,0.9226,3243.6,3243.4,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1736573988939,0.9226,3243.6,3243.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736573989541,0.9226,3243.6,3243.4,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1736573990238,0.4632,3243.8,3243.5,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736573990438,4.41363,3243.9,3243.5,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736573992147,4.1053,3243.9,3243.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736573992350,4.1053,3243.9,3243.5,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736573992543,4.41363,3243.9,3243.5,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736573993845,4.41364,3243.9,3243.5,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736573994049,0.8965,3244.3,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736573994250,0.8965,3244.3,3244.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736573996351,0.8965,3244.3,3243.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1736573996555,0.30831,3244.2,3243.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736573997755,3.37299117,3244.3,3243.9,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1736573998347,0.4491,3244.4,3243.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736573998549,0.75739,3244.4,3244.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736573999548,0.4491,3244.4,3244.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736573999755,0.75739,3244.4,3244.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736574000148,5.37599117,3244.3,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574000450,0.4448,3244.2,3243.7,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736574000657,0.9148,3244.2,3243.9,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736574000854,0.9148,3244.2,3243.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736574001153,1.22311,3244.2,3243.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736574001350,0.9148,3244.2,3243.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736574001545,0.9148,3244.2,3243.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736574001751,3.2078,3243.9,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574001952,0.30836,3243.7,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574002252,0.4448,3243.6,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574002454,0.9148,3243.6,3243.3,3.51618]
["bitfinex-derivatives","ETHF0:USTF0",1736574003552,0.30838,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574004660,3.2078,3243.9,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574004861,1.67011,3244.2,3243.8,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736574005055,1.3618,3244.2,3243.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736574005254,1.67011,3244.2,3243.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736574010859,1.3618,3244.2,3243.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736574011059,0.30831,3244.1,3243.7,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736574011461,1.3618,3244.2,3243.6,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736574011661,1.3618,3244.2,3243.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736574011662,0.30833,3243.9,3243.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1736574012062,0.4644,3243.8,3243.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1736574012263,0.4372,3243.7,3243.5,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1736574012965,0.4372,3243.7,3243.6,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736574013162,0.4644,3243.8,3243.7,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736574013369,3.6603,3244.1,3243.9,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736574013864,0.4644,3244.0,3243.9,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736574016271,0.4644,3244.0,3243.8,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736574016471,0.4644,3244.0,3243.5,5.75317537]
["bitfinex-derivatives","ETHF0:USTF0",1736574016664,0.4644,3244.0,3243.9,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736574020771,0.4644,3244.0,3243.7,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736574021073,0.4644,3244.0,3243.8,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736574021474,0.4644,3244.0,3243.9,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736574021679,0.4644,3244.0,3243.8,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736574022176,0.4644,3244.0,3243.7,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736574022374,0.4644,3244.0,3243.9,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736574028979,3.2078,3244.5,3243.7,10.18836654]
["bitfinex-derivatives","ETHF0:USTF0",1736574029281,3.2078,3244.5,3244.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736574031177,0.8889,3244.6,3244.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736574031384,0.9478,3245.0,3244.8,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736574033090,0.9478,3245.0,3244.9,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736574033687,3.2078,3245.1,3244.6,5.84599117]
["bitfinex-derivatives","ETHF0:USTF0",1736574033885,3.2078,3245.1,3245.0,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736574035091,0.9164,3245.3,3245.0,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736574035991,0.9164,3245.3,3245.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736574036396,0.9164,3245.3,3245.2,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736574042893,0.9164,3245.3,3245.1,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736574043096,0.9164,3245.3,3244.9,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736574043295,0.4575,3245.2,3245.0,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736574044705,0.4575,3245.2,3245.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736574045600,0.4575,3245.2,3245.0,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736574045795,0.4575,3245.2,3245.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736574046396,0.9164,3245.3,3245.2,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736574046996,0.4424,3245.5,3244.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736574047202,0.4424,3245.5,3245.3,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736574048801,0.4424,3245.5,3245.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736574050104,0.4424,3245.5,3245.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1736574050609,0.4424,3245.5,3245.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736574050907,0.4424,3245.5,3245.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736574051604,0.9268,3245.6,3245.5,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736574051807,3.2078,3245.7,3245.6,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736574052509,3.2078,3246.2,3246.0,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736574052902,0.4725,3246.1,3246.0,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736574055813,0.4725,3246.1,3245.9,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736574056398,0.4725,3246.1,3245.8,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736574056705,0.4725,3246.1,3245.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736574056706,0.4563,3246.0,3245.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1736574057105,0.4563,3246.0,3245.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736574057412,0.4563,3246.0,3245.6,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736574057413,0.76444,3246.0,3245.6,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736574058111,0.76444,3246.0,3245.6,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736574058307,0.4563,3246.0,3245.9,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736574058701,0.4563,3246.0,3245.7,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736574059013,0.4563,3246.0,3245.8,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736574060319,0.76444,3246.0,3245.6,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736574060514,3.2078,3245.7,3245.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736574060811,0.75818,3245.6,3245.0,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1736574061013,0.4445,3245.5,3245.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736574061714,0.4445,3245.5,3245.0,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1736574061913,0.4445,3245.5,3245.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736574062710,0.4445,3245.5,3245.1,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736574062913,0.4445,3245.5,3245.0,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1736574063113,0.4445,3245.5,3245.2,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736574063415,0.4445,3245.5,3245.0,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1736574064012,0.4445,3245.5,3245.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736574064322,0.9171,3245.6,3245.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736574064818,0.9171,3245.6,3245.5,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736574065916,0.9171,3245.6,3245.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736574066127,0.9171,3245.6,3245.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736574067316,0.9171,3245.6,3245.0,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1736574067619,1.22528,3245.6,3245.0,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1736574067922,1.22528,3245.6,3245.2,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736574070024,0.9171,3245.6,3245.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736574071724,0.9171,3245.6,3245.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736574071919,0.9171,3245.6,3245.3,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736574072724,1.22527,3245.6,3245.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736574072924,1.22527,3245.6,3245.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736574073125,1.22527,3245.6,3245.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736574073625,1.22527,3245.6,3245.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736574073826,0.9171,3245.6,3245.3,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736574076029,0.9171,3245.6,3245.0,5.72797537]
["bitfinex-derivatives","ETHF0:USTF0",1736574076325,0.9171,3245.6,3245.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736574077427,0.9171,3245.6,3245.0,5.72797537]
["bitfinex-derivatives","ETHF0:USTF0",1736574077925,0.9171,3245.6,3245.3,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736574079430,0.30818,3245.5,3245.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736574079630,0.4659,3245.4,3245.2,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736574079927,0.4659,3245.4,3245.1,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736574080730,2.63409117,3245.4,3244.9,8.02017537]
["bitfinex-derivatives","ETHF0:USTF0",1736574080929,3.2078,3245.2,3244.9,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736574081128,2.95731117,3245.1,3244.9,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736574081326,3.40651117,3245.1,3244.9,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736574082231,3.40651117,3245.1,3244.7,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736574084638,3.09829117,3245.1,3244.5,5.72987537]
["bitfinex-derivatives","ETHF0:USTF0",1736574084935,0.9301,3245.1,3244.8,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736574085131,1.23831,3245.1,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736574086733,0.30823,3245.0,3244.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736574090630,3.09829117,3245.1,3244.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736574090830,3.2078,3244.8,3244.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736574091030,0.474,3244.7,3244.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736574091232,0.4608,3244.6,3244.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736574091735,0.4608,3244.6,3244.0,5.12069537]
["bitfinex-derivatives","ETHF0:USTF0",1736574091928,0.30829,3244.4,3244.0,5.12069537]
["bitfinex-derivatives","ETHF0:USTF0",1736574092426,0.4785,3244.3,3244.0,5.12069537]
["bitfinex-derivatives","ETHF0:USTF0",1736574092732,0.4785,3244.3,3244.0,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736574092733,2.16819117,3244.2,3244.0,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736574092933,0.78232,3244.1,3244.0,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736574093131,0.474,3244.1,3243.7,5.25467537]
["bitfinex-derivatives","ETHF0:USTF0",1736574093331,3.2078,3244.4,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736574093531,0.30827,3244.6,3244.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736574093835,3.28326,3244.7,3244.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736574094224,2.16819117,3244.6,3243.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736574094734,3.28326,3244.7,3244.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736574094935,2.975,3244.7,3243.9,2.16819117]
["bitfinex-derivatives","ETHF0:USTF0",1736574095130,2.975,3244.7,3244.6,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736574095336,2.975,3244.7,3244.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736574095539,2.975,3244.7,3244.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1736574095937,2.975,3244.7,3244.6,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1736574096239,2.975,3244.7,3244.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1736574098442,4.1519,3244.8,3244.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1736574098443,4.46015,3244.8,3244.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1736574099544,4.46015,3244.8,3244.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736574099936,4.1519,3244.8,3244.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1736574100236,4.1519,3244.8,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736574100237,0.30826,3244.7,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736574101244,0.30826,3244.7,3244.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1736574101445,4.1519,3244.8,3244.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1736574101838,4.46015,3244.8,3244.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736574103246,4.1519,3244.8,3244.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1736574103543,4.46015,3244.8,3244.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736574104242,1.25235,3244.8,3244.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736574104545,4.46015,3244.8,3244.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736574104746,3.99455,3244.8,3244.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736574105242,3.6863,3244.8,3244.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736574105640,3.6863,3244.8,3244.7,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736574105840,3.6863,3244.8,3244.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1736574106146,0.4785,3244.8,3244.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1736574113054,0.4785,3244.8,3244.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736574115354,0.4785,3244.8,3244.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1736574118349,0.4785,3244.8,3244.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736574120956,0.4785,3244.8,3244.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1736574121444,2.93363117,3245.0,3244.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1736574121650,0.466,3244.9,3244.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1736574121849,0.466,3244.9,3244.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736574121850,0.30825,3244.8,3244.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736574122050,0.30826,3244.8,3244.4,5.12065537]
["bitfinex-derivatives","ETHF0:USTF0",1736574122245,2.16819117,3244.7,3244.4,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736574122645,2.47645117,3244.7,3244.4,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736574123250,1.02678716,3244.5,3244.3,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736574123459,0.4821,3244.4,3244.3,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736574125160,0.9373,3244.4,3244.3,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736574127758,0.9373,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574128161,1.3791,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574128461,1.3791,3244.4,3244.3,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736574130669,1.3791,3244.4,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736574133271,1.3791,3244.4,3244.2,5.28407537]
["bitfinex-derivatives","ETHF0:USTF0",1736574133571,1.02678716,3244.3,3244.2,5.59238537]
["bitfinex-derivatives","ETHF0:USTF0",1736574133772,1.02678716,3244.3,3244.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1736574135071,1.02678716,3244.3,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736574135469,1.3791,3244.4,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736574147084,1.3791,3244.4,3244.1,5.27707537]
["bitfinex-derivatives","ETHF0:USTF0",1736574147286,1.3791,3244.4,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736574152481,1.3791,3244.4,3244.1,5.27707537]
["bitfinex-derivatives","ETHF0:USTF0",1736574152679,1.3791,3244.4,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736574153384,1.6874,3244.4,3244.0,5.12070537]
["bitfinex-derivatives","ETHF0:USTF0",1736574153584,0.30832,3244.1,3244.0,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736574153785,1.33510716,3244.1,3244.0,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736574154678,1.33510716,3244.1,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574154679,1.02678716,3244.1,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574154876,1.02678716,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574155281,1.92758716,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574155785,1.92758716,3243.9,3243.6,5.12073537]
["bitfinex-derivatives","ETHF0:USTF0",1736574155987,1.02678716,3243.7,3243.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736574161790,1.02678716,3243.7,3243.5,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736574163784,1.02678716,3243.7,3243.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736574163988,1.02678716,3243.7,3243.4,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736574164489,1.02678716,3243.7,3243.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736574164490,1.02678716,3243.7,3243.3,5.29347537]
["bitfinex-derivatives","ETHF0:USTF0",1736574164690,1.02678716,3243.7,3243.4,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736574164987,1.02678716,3243.7,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736574165890,1.02678716,3243.7,3243.4,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736574169794,0.4679,3243.6,3243.4,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736574172697,0.30839,3243.4,3243.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736574173195,0.78909,3243.4,3243.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736574173396,0.4807,3243.4,3243.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736574173592,1.02678716,3243.3,3243.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1736574174792,1.02678716,3243.3,3243.0,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736574174995,1.02678716,3243.1,3243.0,5.28267537]
["bitfinex-derivatives","ETHF0:USTF0",1736574175899,1.02678716,3243.1,3243.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736574179197,1.33520716,3243.1,3243.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736574180295,1.33520716,3243.1,3242.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736574180296,0.30843,3243.0,3242.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736574180889,0.30843,3243.0,3242.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736574181095,1.79541716,3242.9,3242.6,5.12083537]
["bitfinex-derivatives","ETHF0:USTF0",1736574181486,0.4558,3242.8,3242.6,5.12083537]
["bitfinex-derivatives","ETHF0:USTF0",1736574181694,0.4558,3242.8,3242.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736574182288,1.48698716,3242.9,3242.7,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736574182497,1.48698716,3242.9,3242.6,1.33524716]
["bitfinex-derivatives","ETHF0:USTF0",1736574184796,1.48698716,3242.9,3242.6,1.02678716]
["bitfinex-derivatives","ETHF0:USTF0",1736574184995,1.48698716,3242.9,3242.6,1.33524716]
["bitfinex-derivatives","ETHF0:USTF0",1736574187305,0.4437,3242.8,3242.6,1.33524716]
["bitfinex-derivatives","ETHF0:USTF0",1736574188602,1.02678716,3243.1,3242.6,1.02678716]
["bitfinex-derivatives","ETHF0:USTF0",1736574188800,1.02678716,3243.1,3242.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1736574188801,3.2078,3243.2,3243.1,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736574189000,3.4425,3243.5,3243.3,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736574189204,2.975,3243.5,3243.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1736574190093,3.2078,3243.6,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736574190298,3.2078,3243.6,3243.5,1.33516716]
["bitfinex-derivatives","ETHF0:USTF0",1736574191909,4.54289716,3244.3,3243.8,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736574192100,0.4716,3244.2,3243.8,1.33512716]
["bitfinex-derivatives","ETHF0:USTF0",1736574192300,0.4716,3244.2,3243.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1736574192505,0.4716,3244.2,3243.9,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1736574192703,1.02678716,3244.1,3243.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1736574193200,1.02678716,3244.1,3243.6,1.02678716]
["bitfinex-derivatives","ETHF0:USTF0",1736574193508,1.02678716,3243.9,3243.6,1.02678716]
["bitfinex-derivatives","ETHF0:USTF0",1736574193804,0.4716,3244.2,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736574193805,1.02678716,3244.1,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736574194209,1.02678716,3244.1,3244.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736574194403,1.02678716,3244.1,3244.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1736574196405,0.4716,3244.2,3244.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1736574197909,0.77991,3244.2,3244.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1736574198712,1.02678716,3244.1,3244.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1736574200008,1.02678716,3244.1,3243.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736574200315,1.02678716,3244.1,3243.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1736574200809,0.4716,3244.2,3243.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736574201012,0.4716,3244.2,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736574201306,1.02678716,3244.1,3243.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1736574201513,0.4716,3244.2,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736574201711,3.2078,3244.3,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736574202511,3.2078,3244.3,3244.0,1.02678716]
["bitfinex-derivatives","ETHF0:USTF0",1736574202719,3.2078,3244.3,3244.1,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736574203113,3.2078,3244.3,3244.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736574203616,1.47048716,3244.4,3244.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736574205515,1.47048716,3244.4,3244.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1736574209720,1.77877716,3244.4,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736574210019,1.02678716,3244.2,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736574210220,1.77877716,3244.4,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736574210416,0.4587,3244.1,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736574211216,1.48548716,3244.1,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574211412,1.33512716,3243.9,3243.6,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736574211614,0.4413,3243.8,3243.6,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736574211813,0.4413,3243.8,3243.6,5.12074537]
["bitfinex-derivatives","ETHF0:USTF0",1736574212318,0.4587,3243.7,3243.6,5.12074537]
["bitfinex-derivatives","ETHF0:USTF0",1736574212715,0.4587,3243.7,3243.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736574217014,0.4587,3243.7,3243.5,3.51617]
["bitfinex-derivatives","ETHF0:USTF0",1736574217724,0.4587,3243.7,3243.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736574217920,0.4587,3243.7,3243.5,4.23458716]
["bitfinex-derivatives","ETHF0:USTF0",1736574218216,1.48548716,3243.7,3243.2,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736574218412,1.02678716,3243.5,3243.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574218618,0.4376,3243.4,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574221424,1.48548716,3243.7,3243.4,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736574221625,1.93578716,3243.7,3243.4,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736574224523,1.93578716,3243.7,3243.5,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736574224719,1.93578716,3243.7,3243.4,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736574225826,1.93578716,3243.7,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574226027,1.93578716,3243.7,3243.2,1.02678716]
["bitfinex-derivatives","ETHF0:USTF0",1736574226720,1.93578716,3243.7,3243.4,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736574226923,1.93578716,3243.7,3243.3,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736574227126,2.24414716,3243.7,3243.3,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736574229020,1.02678716,3243.5,3243.0,8.93447537]
["bitfinex-derivatives","ETHF0:USTF0",1736574229223,1.02678716,3243.5,3243.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574229826,2.05357432,3243.3,3243.0,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736574230028,1.33520716,3243.1,3243.0,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736574230429,1.79600716,3243.1,3243.0,4.81237537]
["bitfinex-derivatives","ETHF0:USTF0",1736574230734,0.30843,3243.0,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736574231030,1.02678716,3242.7,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736574231226,0.4422,3242.6,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736574233025,0.8972,3242.6,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736574235325,0.8972,3242.6,3242.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736574235528,1.02678716,3242.5,3242.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736574235835,1.50708716,3242.5,3242.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736574236227,0.4803,3242.5,3242.4,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1736574238236,1.50708716,3242.5,3242.4,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1736574238437,1.50708716,3242.5,3242.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736574239438,1.50708716,3242.5,3242.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736574239636,1.50708716,3242.5,3242.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736574240731,1.50708716,3242.5,3242.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736574241137,1.50708716,3242.5,3242.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1736574242439,0.8972,3242.6,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736574242938,0.4422,3242.6,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736574245137,0.4422,3242.6,3242.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736574245339,0.4422,3242.6,3242.4,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736574246634,0.4422,3242.6,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736574251742,6.1828,3243.4,3242.5,5.37917333]
["bitfinex-derivatives","ETHF0:USTF0",1736574252044,0.912,3243.3,3243.2,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736574253741,3.6495,3243.4,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574254343,3.2078,3243.4,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574254539,0.475,3243.8,3243.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736574254847,0.475,3243.8,3243.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736574255043,0.475,3243.8,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574255251,0.475,3243.8,3243.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736574255748,0.475,3243.8,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574255749,3.2078,3244.0,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736574256250,2.62387333,3244.4,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736574257260,2.62387333,3244.4,3243.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736574257556,2.62387333,3244.4,3243.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1736574257750,0.4525,3244.4,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736574257949,0.4525,3244.4,3243.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736574258150,0.4525,3244.4,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736574261454,0.4525,3244.4,3244.1,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736574261659,0.4525,3244.4,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736574264558,0.4525,3244.4,3243.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736574264758,0.4525,3244.4,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736574267269,0.4525,3244.4,3243.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736574267567,0.4525,3244.4,3243.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736574267761,2.17137333,3244.2,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574267967,2.17137333,3243.9,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574268269,0.9408,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574268470,1.4096,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574270771,1.71795,3243.8,3243.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736574272067,1.4096,3243.8,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574272767,0.30836,3243.7,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574273161,2.47974333,3243.6,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574275275,0.30838,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574275968,2.47974333,3243.6,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574277074,2.47974333,3243.6,3243.2,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736574277274,2.17137333,3243.6,3243.2,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736574280281,2.17137333,3243.6,3243.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736574280481,0.30838,3243.5,3243.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736574280672,0.30838,3243.5,3243.1,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1736574281668,2.47974333,3243.6,3243.1,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1736574281874,2.47974333,3243.6,3243.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574283175,5.68754333,3243.6,3243.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574287181,5.37917333,3243.6,3243.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736574287382,5.37917333,3243.6,3243.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574288682,5.37917333,3243.6,3243.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736574288982,5.37917333,3243.6,3243.2,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736574289183,5.37917333,3243.6,3243.4,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736574291776,5.68754333,3243.6,3243.2,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736574291977,5.37917333,3243.6,3243.3,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736574293980,2.17137333,3243.6,3243.3,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736574299290,1.02756586,3243.4,3243.3,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736574300693,1.02756586,3243.4,3243.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574300895,0.8795,3243.3,3243.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574313501,0.8795,3243.3,3243.2,6.41885029]
["bitfinex-derivatives","ETHF0:USTF0",1736574315908,0.8795,3243.3,3243.2,13.63741335]
["bitfinex-derivatives","ETHF0:USTF0",1736574320517,1.02756586,3243.4,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574321107,1.02756586,3243.4,3243.3,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736574321715,1.02756586,3243.4,3243.3,9.62665029]
["bitfinex-derivatives","ETHF0:USTF0",1736574326215,1.02756586,3243.4,3243.3,16.90070002]
["bitfinex-derivatives","ETHF0:USTF0",1736574326719,1.02756586,3243.4,3243.3,13.69290002]
["bitfinex-derivatives","ETHF0:USTF0",1736574327320,1.02756586,3243.4,3243.3,6.41885029]
["bitfinex-derivatives","ETHF0:USTF0",1736574329810,1.02756586,3243.4,3243.3,6.11045029]
["bitfinex-derivatives","ETHF0:USTF0",1736574330407,2.36352172,3243.4,3243.3,6.11045029]
["bitfinex-derivatives","ETHF0:USTF0",1736574330614,2.36352172,3243.4,3243.3,2.4466603]
["bitfinex-derivatives","ETHF0:USTF0",1736574331216,0.30842,3243.1,3243.0,4.85185297]
["bitfinex-derivatives","ETHF0:USTF0",1736574331422,2.36355172,3243.1,3243.0,4.85185297]
["bitfinex-derivatives","ETHF0:USTF0",1736574331724,1.02756586,3243.1,3243.0,4.85185297]
["bitfinex-derivatives","ETHF0:USTF0",1736574332322,7.09657081,3243.1,3243.0,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736574333319,1.02756586,3243.1,3243.0,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736574335121,1.02756586,3243.1,3242.9,7.58247973]
["bitfinex-derivatives","ETHF0:USTF0",1736574335924,1.02756586,3243.1,3242.9,5.15564749]
["bitfinex-derivatives","ETHF0:USTF0",1736574337116,1.02756586,3243.1,3242.9,4.84721749]
["bitfinex-derivatives","ETHF0:USTF0",1736574337318,0.4705,3243.0,3242.9,4.84721749]
["bitfinex-derivatives","ETHF0:USTF0",1736574337922,0.4705,3243.0,3242.8,5.15565749]
["bitfinex-derivatives","ETHF0:USTF0",1736574338219,0.4705,3243.0,3242.8,4.84721749]
["bitfinex-derivatives","ETHF0:USTF0",1736574338220,1.02756586,3242.9,3242.8,4.84721749]
["bitfinex-derivatives","ETHF0:USTF0",1736574338820,1.02756586,3242.9,3242.7,5.15566749]
["bitfinex-derivatives","ETHF0:USTF0",1736574345427,1.02756586,3242.9,3242.8,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736574347123,1.02756586,3242.9,3242.8,5.15566749]
["bitfinex-derivatives","ETHF0:USTF0",1736574348228,1.02756586,3242.9,3242.8,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736574349823,1.02756586,3242.9,3242.7,4.84721749]
["bitfinex-derivatives","ETHF0:USTF0",1736574350032,1.02756586,3242.9,3242.8,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736574360430,1.02756586,3242.9,3242.7,4.84721749]
["bitfinex-derivatives","ETHF0:USTF0",1736574360431,0.4705,3243.0,3242.9,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736574361837,0.4705,3243.0,3242.8,4.84721749]
["bitfinex-derivatives","ETHF0:USTF0",1736574362735,0.4705,3243.0,3242.8,5.15565749]
["bitfinex-derivatives","ETHF0:USTF0",1736574362931,1.02756586,3242.9,3242.8,5.15565749]
["bitfinex-derivatives","ETHF0:USTF0",1736574363137,1.02756586,3242.9,3242.8,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736574367338,1.02756586,3242.9,3242.8,5.15565749]
["bitfinex-derivatives","ETHF0:USTF0",1736574368246,1.02756586,3242.9,3242.8,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736574371849,1.02756586,3242.9,3242.8,5.15565749]
["bitfinex-derivatives","ETHF0:USTF0",1736574375850,0.4705,3243.0,3242.8,11.17237862]
["bitfinex-derivatives","ETHF0:USTF0",1736574376849,0.4705,3243.0,3242.9,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736574377050,0.4705,3243.0,3242.9,5.15564749]
["bitfinex-derivatives","ETHF0:USTF0",1736574377953,0.4705,3243.0,3242.9,4.84721749]
["bitfinex-derivatives","ETHF0:USTF0",1736574379256,0.4705,3243.0,3242.9,5.15564749]
["bitfinex-derivatives","ETHF0:USTF0",1736574380552,6.06900495,3243.1,3242.9,5.15564749]
["bitfinex-derivatives","ETHF0:USTF0",1736574380747,6.06900495,3243.1,3243.0,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736574380954,7.55647081,3243.2,3243.0,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1736574381856,7.55647081,3243.2,3243.0,5.61293749]
["bitfinex-derivatives","ETHF0:USTF0",1736574383348,6.06900495,3243.2,3243.0,5.30451749]
["bitfinex-derivatives","ETHF0:USTF0",1736574383654,6.06900495,3243.2,3243.1,4.54377586]
["bitfinex-derivatives","ETHF0:USTF0",1736574383856,6.06900495,3243.2,3243.1,5.44837586]
["bitfinex-derivatives","ETHF0:USTF0",1736574384154,6.06900495,3243.3,3243.1,9.98718335]
["bitfinex-derivatives","ETHF0:USTF0",1736574384358,6.06900495,3243.3,3243.2,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736574385254,2.975,3243.5,3243.2,6.01151878]
["bitfinex-derivatives","ETHF0:USTF0",1736574385454,2.975,3243.5,3243.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736574386463,2.975,3243.5,3243.4,5.14446017]
["bitfinex-derivatives","ETHF0:USTF0",1736574386662,2.975,3243.5,3243.4,5.62606017]
["bitfinex-derivatives","ETHF0:USTF0",1736574388360,2.975,3243.5,3243.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1736574388764,1.02756586,3243.6,3243.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1736574389061,1.02756586,3243.6,3243.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736574389261,1.02756586,3243.6,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736574391768,1.02756586,3243.8,3243.6,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736574392464,1.02756586,3243.8,3243.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736574392863,9.27680495,3244.1,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736574393166,10.30437081,3244.1,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736574393866,4.23536586,3244.1,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736574396071,4.23536586,3244.1,3243.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1736574396267,4.23536586,3244.1,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736574397860,3.2078,3244.1,3243.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1736574398058,3.2078,3244.1,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736574399968,7.09657081,3244.6,3244.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736574400170,7.09657081,3244.6,3244.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736574401175,1.33583586,3244.6,3244.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736574402477,1.02756586,3244.6,3244.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736574406880,1.33583586,3244.6,3244.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736574410175,0.30827,3244.6,3244.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736574410482,1.33583586,3244.6,3244.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736574412180,1.33583586,3244.6,3244.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736574412378,1.02756586,3244.4,3244.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736574412679,1.02756586,3244.4,3244.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736574415283,1.02756586,3244.4,3244.2,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1736574415484,1.02756586,3244.4,3244.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736574416886,1.02756586,3244.4,3244.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736574418884,0.30829,3244.5,3244.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736574420988,0.30828,3244.5,3244.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736574422178,1.02756586,3244.6,3244.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736574422384,0.30829,3244.4,3244.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736574422882,0.30829,3244.5,3244.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736574423079,1.02756586,3244.6,3244.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736574423276,1.02756586,3244.6,3244.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736574423473,0.30828,3244.5,3244.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736574424987,1.33583586,3244.6,3244.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736574425185,0.30828,3244.5,3244.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736574427285,1.02756586,3244.6,3244.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736574427486,1.33584586,3244.6,3244.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736574428291,1.02756586,3244.6,3244.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736574428493,1.22068801,3244.7,3244.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736574428693,2.55652387,3244.7,3244.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736574428992,0.30828,3244.6,3244.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736574431687,1.33584586,3244.5,3244.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736574431888,1.33584586,3244.5,3244.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736574433395,1.02756586,3244.5,3244.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736574433605,0.30828,3244.6,3244.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1736574433992,0.30828,3244.6,3244.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736574434591,0.30828,3244.6,3244.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1736574434895,0.30828,3244.6,3244.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736574435295,0.30828,3244.6,3244.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1736574435495,0.30828,3244.6,3244.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736574436095,2.24825387,3244.7,3244.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736574436096,0.30829,3244.4,3244.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736574436291,0.30829,3244.4,3244.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736574436495,0.30831,3244.2,3244.1,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574436999,1.368,3244.2,3244.0,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574437192,0.30832,3244.1,3244.0,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574438403,1.33588586,3244.1,3243.8,5.74987017]
["bitfinex-derivatives","ETHF0:USTF0",1736574438598,0.30833,3244.0,3243.8,5.74987017]
["bitfinex-derivatives","ETHF0:USTF0",1736574438895,1.02756586,3243.9,3243.8,5.29697017]
["bitfinex-derivatives","ETHF0:USTF0",1736574439097,1.33590586,3243.9,3243.8,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574440702,0.30837,3243.6,3243.5,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574440902,1.33593586,3243.6,3243.5,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574441299,1.02756586,3243.6,3243.5,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574441906,1.33593586,3243.6,3243.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736574442799,0.30839,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574443103,0.30839,3243.4,3243.0,5.29677017]
["bitfinex-derivatives","ETHF0:USTF0",1736574443104,0.3084,3243.3,3243.0,5.29677017]
["bitfinex-derivatives","ETHF0:USTF0",1736574443302,1.02756586,3243.1,3243.0,5.29677017]
["bitfinex-derivatives","ETHF0:USTF0",1736574444001,1.02756586,3243.3,3243.0,6.63275603]
["bitfinex-derivatives","ETHF0:USTF0",1736574444307,1.02756586,3243.3,3243.0,1.79668586]
["bitfinex-derivatives","ETHF0:USTF0",1736574444907,3.2078,3243.5,3243.0,1.48826586]
["bitfinex-derivatives","ETHF0:USTF0",1736574445106,3.2078,3243.5,3243.2,1.33596586]
["bitfinex-derivatives","ETHF0:USTF0",1736574445408,3.2078,3243.5,3243.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736574445609,3.2078,3243.5,3243.3,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1736574445811,3.2078,3243.5,3243.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736574447299,1.02756586,3243.6,3243.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736574447909,1.33593586,3243.6,3243.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736574448313,1.02756586,3243.6,3243.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736574449612,1.33593586,3243.6,3243.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736574449814,1.02756586,3243.6,3243.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736574451012,1.33593586,3243.6,3243.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736574451212,1.02756586,3243.6,3243.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736574451412,1.33593586,3243.6,3243.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736574452314,1.02756586,3243.6,3243.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736574452714,1.33593586,3243.6,3243.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736574453312,1.02756586,3243.6,3243.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736574454424,3.2078,3243.8,3243.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736574454610,1.02756586,3243.8,3243.6,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736574455012,0.8876,3244.1,3243.4,1.47936586]
["bitfinex-derivatives","ETHF0:USTF0",1736574455212,1.02756586,3243.9,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736574455411,1.02756586,3243.9,3243.7,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736574455921,1.02756586,3243.9,3243.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736574456715,1.33590586,3243.9,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736574456917,1.02756586,3243.7,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736574458015,1.02756586,3243.7,3243.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736574458217,1.02756586,3243.9,3243.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736574458815,1.02756586,3243.9,3243.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736574459017,1.02756586,3243.9,3243.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736574462520,1.33590586,3243.9,3243.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736574463116,1.02756586,3243.9,3243.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736574463317,1.33590586,3243.9,3243.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736574463621,0.30835,3243.8,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736574463825,0.30835,3243.8,3243.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736574465223,1.02756586,3243.7,3243.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736574467121,1.02756586,3243.7,3243.4,3.51619]
["bitfinex-derivatives","ETHF0:USTF0",1736574467325,0.9182,3243.6,3243.4,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1736574468627,0.9182,3243.6,3243.4,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736574470728,0.9182,3243.6,3243.4,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1736574471928,0.9182,3243.6,3243.4,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1736574472229,0.9182,3243.6,3243.4,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1736574474623,1.02756586,3243.5,3243.1,5.14449017]
["bitfinex-derivatives","ETHF0:USTF0",1736574474828,1.33595586,3243.5,3243.1,5.61419017]
["bitfinex-derivatives","ETHF0:USTF0",1736574475026,1.33597586,3243.3,3243.1,5.30577017]
["bitfinex-derivatives","ETHF0:USTF0",1736574475428,0.4435,3243.2,3243.1,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574475623,0.75191,3243.2,3243.1,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574476124,0.75191,3243.2,3242.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736574476333,0.9289,3243.1,3242.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736574478032,1.95646586,3243.1,3242.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736574478234,2.26489586,3243.1,3242.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736574478535,2.26489586,3243.1,3242.7,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736574478738,2.26489586,3243.1,3242.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1736574478739,1.02756586,3242.9,3242.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1736574481936,1.02756586,3242.9,3242.8,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736574482133,1.95646586,3243.1,3242.9,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736574482333,3.2078,3243.3,3242.9,1.02756586]
["bitfinex-derivatives","ETHF0:USTF0",1736574482526,3.2078,3243.3,3243.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736574482727,6.06900495,3243.5,3243.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736574482728,6.06900495,3243.5,3243.1,1.02756586]
["bitfinex-derivatives","ETHF0:USTF0",1736574482927,6.06900495,3243.5,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574483337,4.00256586,3243.6,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574484732,1.02756586,3243.6,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574485530,1.02756586,3243.6,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736574485730,4.23536586,3243.8,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736574486131,4.23536586,3243.8,3243.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1736574487134,4.54371586,3243.8,3243.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1736574487334,3.51615,3243.8,3243.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1736574488832,3.2078,3243.8,3243.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1736574489040,3.2078,3243.8,3243.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736574489637,9.15809091,3244.1,3243.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736574490039,0.78754,3244.0,3243.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736574490539,0.78754,3244.0,3243.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736574493036,0.4792,3244.0,3243.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736574493241,0.30835,3243.9,3243.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736574494242,3.99534,3244.0,3243.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736574495150,0.30835,3243.9,3243.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736574495845,0.30835,3243.8,3243.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736574496046,3.687,3244.0,3243.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736574496542,3.99534,3244.0,3243.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736574497047,0.30834,3243.9,3243.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736574500541,0.30838,3243.5,3243.3,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574500848,1.3736,3243.4,3243.3,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574501039,1.3736,3243.4,3243.2,5.59258017]
["bitfinex-derivatives","ETHF0:USTF0",1736574501243,0.9056,3243.4,3243.2,5.59258017]
["bitfinex-derivatives","ETHF0:USTF0",1736574501539,0.9056,3243.4,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574501742,0.30836,3243.8,3243.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736574502245,0.30836,3243.7,3243.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736574502446,0.30836,3243.7,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574503537,0.30836,3243.7,3243.2,5.28417017]
["bitfinex-derivatives","ETHF0:USTF0",1736574503538,0.30838,3243.6,3243.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1736574505553,0.30838,3243.6,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574506050,0.30837,3243.7,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574506350,0.30837,3243.6,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574507047,0.30837,3243.7,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574507243,1.33575229,3243.6,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574507445,1.02738229,3243.6,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574508039,1.02738229,3243.6,3243.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736574509049,1.33575229,3243.6,3243.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736574512062,1.02738229,3243.6,3243.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736574513355,1.02738229,3243.6,3243.4,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1736574514060,1.02738229,3243.6,3243.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736574514461,1.33575229,3243.6,3243.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736574514657,1.33575229,3243.6,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574519868,1.02738229,3243.4,3243.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736574520063,0.3084,3243.3,3243.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736574520263,1.7314,3243.3,3243.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736574521361,1.423,3243.3,3243.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736574521561,1.33579229,3243.2,3243.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1736574522162,1.02738229,3243.2,3242.9,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574522361,1.33581229,3243.0,3242.9,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574522956,1.33581229,3243.0,3242.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736574524962,1.02738229,3243.0,3242.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736574525368,1.33581229,3243.0,3242.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736574526867,1.02738229,3243.0,3242.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736574529072,1.33581229,3243.0,3242.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736574531071,1.02738229,3243.0,3242.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736574534578,1.33581229,3243.0,3242.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736574535172,0.30844,3242.9,3242.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736574535478,1.33581229,3243.0,3242.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736574540580,0.30844,3242.9,3242.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736574540780,0.30845,3242.8,3242.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1736574541084,1.02738229,3242.6,3242.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1736574541482,1.33585229,3242.6,3242.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736574542580,1.33585229,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574542779,1.02738229,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574544386,1.02738229,3242.4,3242.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736574545489,1.02738229,3242.4,3242.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736574546791,1.02738229,3242.4,3242.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1736574547189,1.02738229,3242.4,3242.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736574547389,1.02738229,3242.4,3242.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1736574550394,1.02738229,3242.4,3242.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736574551192,1.02738229,3242.4,3242.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1736574551392,1.02738229,3242.4,3242.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736574551592,1.02738229,3242.4,3242.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1736574552497,1.02738229,3242.4,3242.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736574552796,1.33587229,3242.4,3242.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736574553695,0.9433,3242.3,3242.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736574554298,1.02738229,3242.4,3242.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1736574560806,1.02738229,3242.4,3242.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736574561002,1.02738229,3242.4,3242.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736574562202,1.02738229,3242.4,3242.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736574562604,1.33587229,3242.4,3242.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736574564004,1.02738229,3242.4,3242.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736574564205,1.02738229,3242.4,3242.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1736574573021,0.3085,3242.3,3242.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736574573216,0.4655,3242.3,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736574573416,1.02738229,3242.2,3242.1,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1736574574422,0.9055,3242.3,3242.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736574574615,3.2078,3242.5,3242.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736574574817,3.2078,3242.5,3242.4,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736574575017,6.06900495,3242.7,3242.6,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736574575217,7.09638724,3242.7,3242.6,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736574576124,1.02738229,3242.7,3242.6,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736574576727,1.02738229,3242.7,3242.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1736574577117,1.02738229,3242.7,3242.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736574577317,1.49068229,3242.7,3242.4,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574577516,4.54366229,3242.5,3242.4,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574578423,0.30849,3242.4,3242.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736574578617,1.02738229,3242.3,3242.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736574579722,1.33588229,3242.3,3242.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736574581625,1.02738229,3242.3,3242.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736574583426,1.33588229,3242.3,3242.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736574587127,0.3085,3242.2,3242.1,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574589722,0.30851,3242.1,3242.0,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574589920,1.33589229,3242.1,3242.0,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574591129,4.54369229,3242.1,3242.0,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574591628,0.30852,3242.0,3241.9,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574592430,1.33590229,3242.0,3241.9,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574592623,0.30852,3242.0,3241.9,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574593128,0.30852,3242.0,3241.7,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574593429,1.02738229,3241.8,3241.7,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574594330,1.02738229,3241.8,3241.7,5.29047017]
["bitfinex-derivatives","ETHF0:USTF0",1736574595423,1.33592229,3241.8,3241.7,5.29047017]
["bitfinex-derivatives","ETHF0:USTF0",1736574595630,1.02738229,3241.8,3241.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736574596628,1.33592229,3241.8,3241.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736574596830,0.30855,3241.7,3241.6,5.30977017]
["bitfinex-derivatives","ETHF0:USTF0",1736574597630,1.33592229,3241.8,3241.6,5.30977017]
["bitfinex-derivatives","ETHF0:USTF0",1736574598127,1.33592229,3241.8,3241.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736574599427,1.02738229,3241.8,3241.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736574606537,1.33592229,3241.8,3241.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736574608045,1.33592229,3241.8,3241.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736574608237,3.2078,3241.7,3241.4,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574608436,1.33595229,3241.5,3241.4,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574608739,1.33595229,3241.5,3241.3,5.74717017]
["bitfinex-derivatives","ETHF0:USTF0",1736574608740,0.30858,3241.4,3241.3,5.74717017]
["bitfinex-derivatives","ETHF0:USTF0",1736574610144,0.30858,3241.4,3241.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736574613342,1.33596229,3241.5,3241.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736574618448,0.30858,3241.4,3241.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736574618643,0.30858,3241.4,3241.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736574618853,1.80706229,3241.5,3241.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736574620047,0.30858,3241.4,3241.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736574620243,1.80706229,3241.5,3241.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736574621244,1.49848229,3241.5,3241.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736574621445,0.30858,3241.4,3241.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736574621647,1.80705229,3241.5,3241.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736574622753,1.80705229,3241.5,3241.4,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736574622754,1.02738229,3241.5,3241.4,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736574623049,1.02738229,3241.5,3241.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1736574626852,3.2078,3241.6,3241.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736574627047,3.2078,3241.6,3241.5,1.77695229]
["bitfinex-derivatives","ETHF0:USTF0",1736574628347,1.02738229,3241.9,3241.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736574629247,2.975,3242.2,3241.7,1.02738229]
["bitfinex-derivatives","ETHF0:USTF0",1736574629445,4.00238229,3242.2,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736574629646,1.02738229,3242.2,3242.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736574630751,3.2078,3242.4,3242.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736574630947,4.23518229,3242.4,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736574631141,4.23518229,3242.4,3242.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1736574631350,4.23518229,3242.4,3242.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736574632549,4.23518229,3242.4,3242.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1736574633746,1.02738229,3242.4,3242.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1736574636056,1.02738229,3242.4,3242.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736574636254,1.33587229,3242.4,3242.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736574637554,1.02738229,3242.4,3242.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736574640458,1.33587229,3242.4,3242.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736574643457,0.30851,3242.2,3241.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736574643659,1.02738229,3241.9,3241.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1736574643858,1.94668229,3242.1,3241.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736574644962,1.02738229,3242.1,3241.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736574646964,1.02738229,3242.1,3241.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1736574647161,1.02738229,3241.9,3241.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1736574649261,1.02738229,3242.1,3241.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736574649459,1.02738229,3242.1,3241.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736574651162,1.02738229,3242.1,3241.9,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736574652362,2.41818229,3242.3,3241.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736574652663,2.41818229,3242.3,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736574654665,2.41818229,3242.3,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736574658368,2.72668229,3242.3,3241.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736574658569,1.02738229,3242.0,3241.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736574661175,1.02738229,3242.2,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736574661667,1.02738229,3242.2,3241.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736574661877,1.02738229,3242.0,3241.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736574668577,2.05476458,3242.0,3241.8,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574668879,1.67943,3241.9,3241.8,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574669483,1.67943,3241.9,3241.6,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574669684,1.02738229,3241.7,3241.6,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574670891,1.02738229,3241.7,3241.5,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1736574671684,1.02738229,3241.7,3241.5,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1736574673792,1.02738229,3241.7,3241.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736574674793,1.02738229,3241.7,3241.4,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574674987,1.02738229,3241.6,3241.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736574676597,1.02738229,3241.8,3241.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736574677595,1.02738229,3241.8,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736574678296,1.02738229,3241.8,3241.5,5.14464017]
["bitfinex-derivatives","ETHF0:USTF0",1736574678497,1.02738229,3241.6,3241.5,5.14464017]
["bitfinex-derivatives","ETHF0:USTF0",1736574679600,1.02738229,3241.6,3241.5,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574679793,1.02738229,3241.6,3241.4,5.14465017]
["bitfinex-derivatives","ETHF0:USTF0",1736574681296,1.02738229,3241.6,3241.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736574683203,1.02738229,3241.6,3241.4,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574683402,1.20777,3241.5,3241.4,4.83607017]
["bitfinex-derivatives","ETHF0:USTF0",1736574685103,1.20777,3241.5,3241.2,6.09427017]
["bitfinex-derivatives","ETHF0:USTF0",1736574685299,1.02738229,3241.3,3241.2,6.09427017]
["bitfinex-derivatives","ETHF0:USTF0",1736574688203,1.02738229,3241.3,3241.2,5.78567017]
["bitfinex-derivatives","ETHF0:USTF0",1736574689905,1.02738229,3241.3,3241.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1736574690302,1.02738229,3241.3,3241.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1736574691406,1.02738229,3241.3,3241.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1736574691907,3.2078,3241.9,3241.2,1.97698229]
["bitfinex-derivatives","ETHF0:USTF0",1736574692106,1.02738229,3241.8,3241.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736574692507,1.33592229,3241.8,3241.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736574692909,1.33592229,3241.8,3241.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1736574693910,4.54372229,3241.8,3241.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1736574696509,4.54372229,3241.8,3241.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736574699808,4.23518229,3241.8,3241.3,5.72557017]
["bitfinex-derivatives","ETHF0:USTF0",1736574700008,1.02738229,3241.5,3241.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736574704113,1.33595229,3241.5,3241.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736574704313,2.29925229,3241.5,3241.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736574708119,2.29925229,3241.5,3241.4,5.27407017]
["bitfinex-derivatives","ETHF0:USTF0",1736574710020,1.02738229,3241.5,3241.4,5.27407017]
["bitfinex-derivatives","ETHF0:USTF0",1736574710224,1.33595229,3241.5,3241.4,5.27407017]
["bitfinex-derivatives","ETHF0:USTF0",1736574710515,1.33595229,3241.5,3241.4,11.30470058]
["bitfinex-derivatives","ETHF0:USTF0",1736574711721,1.33595229,3241.5,3241.4,13.72273567]
["bitfinex-derivatives","ETHF0:USTF0",1736574712421,1.33595229,3241.5,3241.4,6.46863041]
["bitfinex-derivatives","ETHF0:USTF0",1736574714517,1.33595229,3241.5,3241.4,13.72273567]
["bitfinex-derivatives","ETHF0:USTF0",1736574716620,1.33595229,3241.5,3241.4,5.29666956]
["bitfinex-derivatives","ETHF0:USTF0",1736574717125,1.33595229,3241.5,3241.4,4.85866956]
["bitfinex-derivatives","ETHF0:USTF0",1736574717726,1.02738229,3241.5,3241.3,4.85866956]
["bitfinex-derivatives","ETHF0:USTF0",1736574718029,2.26926229,3241.4,3241.3,4.85866956]
["bitfinex-derivatives","ETHF0:USTF0",1736574722130,0.30859,3241.3,3241.2,4.85866956]
["bitfinex-derivatives","ETHF0:USTF0",1736574723326,1.96068229,3241.4,3241.2,13.28787523]
["bitfinex-derivatives","ETHF0:USTF0",1736574723526,0.30859,3241.3,3241.2,13.28787523]
["bitfinex-derivatives","ETHF0:USTF0",1736574725927,0.30859,3241.3,3241.2,6.03376997]
["bitfinex-derivatives","ETHF0:USTF0",1736574730933,0.30859,3241.3,3241.2,4.85677193]
["bitfinex-derivatives","ETHF0:USTF0",1736574741827,0.3086,3241.2,3241.1,4.85677193]
["bitfinex-derivatives","ETHF0:USTF0",1736574742031,4.54378229,3241.2,3241.1,4.85677193]
["bitfinex-derivatives","ETHF0:USTF0",1736574742440,5.57116458,3241.2,3241.1,4.85677193]
["bitfinex-derivatives","ETHF0:USTF0",1736574743340,0.30863,3240.9,3240.8,4.85677193]
["bitfinex-derivatives","ETHF0:USTF0",1736574743534,1.33601229,3240.9,3240.8,4.85677193]
["bitfinex-derivatives","ETHF0:USTF0",1736574743936,2.24381229,3240.9,3240.8,4.85677193]
["bitfinex-derivatives","ETHF0:USTF0",1736574744431,1.93518229,3240.9,3240.7,5.29567193]
["bitfinex-derivatives","ETHF0:USTF0",1736574744631,3.51644,3240.8,3240.7,5.29567193]
["bitfinex-derivatives","ETHF0:USTF0",1736574745840,3.51644,3240.8,3240.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736574747543,3.2078,3240.8,3240.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736574747842,1.33604229,3240.6,3240.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736574748942,1.02738229,3240.6,3240.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736574749139,3.2078,3240.8,3240.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736574749444,3.2078,3240.8,3240.6,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736574749740,1.33600229,3241.0,3240.6,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736574750643,0.30863,3240.9,3240.6,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736574753843,3.2078,3241.2,3240.9,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736574754046,7.09638724,3241.4,3241.0,2.44148229]
["bitfinex-derivatives","ETHF0:USTF0",1736574754243,7.09638724,3241.4,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736574754439,1.02738229,3241.4,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736574754944,1.02738229,3241.2,3241.0,1.72271]
["bitfinex-derivatives","ETHF0:USTF0",1736574756350,0.30858,3241.4,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736574756546,0.30858,3241.4,3241.0,1.72272]
["bitfinex-derivatives","ETHF0:USTF0",1736574756845,1.02738229,3241.3,3241.0,1.72272]
["bitfinex-derivatives","ETHF0:USTF0",1736574757945,1.02738229,3241.3,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736574758548,1.02738229,3241.3,3241.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736574758746,1.02738229,3241.3,3241.0,1.72272]
["bitfinex-derivatives","ETHF0:USTF0",1736574759247,1.33597229,3241.3,3241.0,1.72272]
["bitfinex-derivatives","ETHF0:USTF0",1736574759653,1.33596229,3241.5,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736574760754,0.30858,3241.4,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736574760947,1.33595229,3241.5,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736574761854,1.33595229,3241.5,3241.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736574762054,1.33595229,3241.5,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736574763243,4.54375229,3241.5,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736574764049,0.30858,3241.4,3241.0,7.60686422]
["bitfinex-derivatives","ETHF0:USTF0",1736574764350,1.02738229,3241.3,3241.0,6.57948193]
["bitfinex-derivatives","ETHF0:USTF0",1736574764655,1.02738229,3241.3,3241.0,6.27087193]
["bitfinex-derivatives","ETHF0:USTF0",1736574765152,1.02738229,3241.3,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736574765352,4.54375229,3241.5,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736574767058,4.23518229,3241.5,3241.0,7.29825422]
["bitfinex-derivatives","ETHF0:USTF0",1736574767255,4.54376229,3241.5,3241.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736574767553,4.54376229,3241.5,3241.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736574768353,3.2078,3241.5,3241.4,1.33596229]
["bitfinex-derivatives","ETHF0:USTF0",1736574768557,6.06900495,3241.9,3241.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736574770154,4.23518229,3242.1,3241.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736574770357,0.9198,3242.2,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736574770553,1.80698972,3242.4,3242.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736574770862,1.80698972,3242.4,3242.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1736574771658,0.47111743,3242.4,3242.1,2.41078229]
["bitfinex-derivatives","ETHF0:USTF0",1736574771861,0.47111743,3242.4,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736574773357,1.02738229,3242.5,3242.1,2.41078229]
["bitfinex-derivatives","ETHF0:USTF0",1736574773560,1.02738229,3242.5,3242.4,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736574773764,1.02738229,3242.7,3242.4,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736574774062,0.4546,3242.8,3242.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736574774265,0.4546,3242.8,3242.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736574776867,0.30841,3243.2,3242.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1736574777059,0.76571,3243.2,3242.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1736574777259,1.02738229,3243.0,3242.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736574779265,0.30842,3243.1,3242.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736574779661,0.76572,3243.2,3242.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736574781769,0.30842,3243.1,3242.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736574782169,0.4573,3243.2,3242.8,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1736574782369,0.76571,3243.2,3242.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736574782569,0.76571,3243.2,3242.8,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1736574783070,0.76571,3243.2,3242.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736574786869,0.30842,3243.1,3242.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736574787065,0.4573,3243.2,3242.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736574787270,0.76571,3243.2,3242.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736574795875,3.2078,3243.3,3242.9,2.17097987]
["bitfinex-derivatives","ETHF0:USTF0",1736574796071,3.2078,3243.3,3243.2,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736574798283,3.2078,3243.7,3243.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736574798478,3.2078,3243.7,3243.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736574798781,0.30836,3243.7,3243.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736574798970,0.30836,3243.7,3243.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736574799175,0.454,3243.8,3243.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736574799382,0.30837,3243.6,3243.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736574799573,3.2078,3243.7,3243.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736574799773,0.30838,3243.5,3243.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736574799984,0.30838,3243.5,3243.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1736574800287,0.9473,3243.4,3243.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1736574801286,0.9473,3243.4,3243.1,1.81478366]
["bitfinex-derivatives","ETHF0:USTF0",1736574801483,0.9473,3243.4,3243.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574801887,0.9473,3243.4,3243.1,1.81477366]
["bitfinex-derivatives","ETHF0:USTF0",1736574804383,1.25569,3243.4,3243.1,1.81477366]
["bitfinex-derivatives","ETHF0:USTF0",1736574805385,1.25569,3243.4,3243.1,1.50636366]
["bitfinex-derivatives","ETHF0:USTF0",1736574805589,0.9473,3243.4,3243.1,1.50636366]
["bitfinex-derivatives","ETHF0:USTF0",1736574805783,0.9473,3243.4,3243.1,1.81477366]
["bitfinex-derivatives","ETHF0:USTF0",1736574808088,1.97466366,3243.4,3243.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736574808292,0.30841,3243.3,3243.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736574808891,0.30841,3243.2,3243.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736574809992,0.3084,3243.3,3243.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736574813395,2.28305366,3243.4,3243.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736574818898,2.28305366,3243.4,3243.1,5.33577193]
["bitfinex-derivatives","ETHF0:USTF0",1736574820696,0.30839,3243.5,3243.1,6.67155559]
["bitfinex-derivatives","ETHF0:USTF0",1736574821096,0.30839,3243.5,3243.2,4.85677193]
["bitfinex-derivatives","ETHF0:USTF0",1736574821797,3.2078,3243.6,3243.2,4.85677193]
["bitfinex-derivatives","ETHF0:USTF0",1736574821798,0.30839,3243.4,3243.2,4.85677193]
["bitfinex-derivatives","ETHF0:USTF0",1736574822299,0.30838,3243.5,3243.2,5.16518193]
["bitfinex-derivatives","ETHF0:USTF0",1736574823391,3.51618,3243.6,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574823597,3.51618,3243.6,3243.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736574823900,3.51618,3243.6,3243.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736574824999,0.30838,3243.6,3243.3,5.78117193]
["bitfinex-derivatives","ETHF0:USTF0",1736574825200,3.51618,3243.6,3243.3,5.78117193]
["bitfinex-derivatives","ETHF0:USTF0",1736574826501,3.51618,3243.6,3243.3,6.08957193]
["bitfinex-derivatives","ETHF0:USTF0",1736574827208,3.2078,3243.6,3243.3,6.80853559]
["bitfinex-derivatives","ETHF0:USTF0",1736574827402,6.06900495,3243.9,3243.5,1.02736366]
["bitfinex-derivatives","ETHF0:USTF0",1736574827600,6.06900495,3243.9,3243.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736574827999,6.06900495,3243.9,3243.8,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1736574828505,1.02736366,3244.1,3243.8,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1736574829610,4.1487,3244.2,3243.9,1.02736366]
["bitfinex-derivatives","ETHF0:USTF0",1736574829909,4.1487,3244.2,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736574830099,4.1487,3244.2,3244.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1736574830506,4.1487,3244.2,3244.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736574830806,4.1487,3244.2,3244.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1736574831995,0.9409,3244.2,3244.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1736574832600,3.2078,3244.6,3244.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1736574832601,3.2078,3244.6,3244.1,1.02736366]
["bitfinex-derivatives","ETHF0:USTF0",1736574832998,3.2078,3244.6,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736574833198,1.02736366,3244.5,3244.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736574833398,1.33565366,3244.5,3244.1,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736574834902,1.02736366,3244.3,3244.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736574835104,0.4428,3244.2,3244.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1736574836803,3.51608,3244.6,3244.1,1.33568366]
["bitfinex-derivatives","ETHF0:USTF0",1736574837009,0.4657,3244.7,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736574837404,0.30827,3244.7,3244.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736574837598,7.40461861,3244.9,3244.4,1.67189]
["bitfinex-derivatives","ETHF0:USTF0",1736574837908,7.40461861,3244.9,3244.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1736574837909,1.02736366,3244.5,3244.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1736574838108,1.02736366,3244.5,3244.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736574838301,1.02736366,3244.5,3244.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736574838703,1.33561366,3244.9,3244.5,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736574838912,1.02736366,3244.7,3244.4,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1736574839106,1.02736366,3244.7,3244.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736574839402,1.81103366,3244.7,3244.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736574839611,1.33565366,3244.5,3244.1,5.30287193]
["bitfinex-derivatives","ETHF0:USTF0",1736574839910,0.7788,3244.4,3244.1,5.76657193]
["bitfinex-derivatives","ETHF0:USTF0",1736574840306,0.7788,3244.4,3244.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736574840507,0.7788,3244.4,3244.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736574840809,0.4493,3244.3,3244.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736574842304,0.4493,3244.3,3244.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1736574846717,0.4493,3244.3,3244.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736574846917,0.4493,3244.3,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736574847112,0.4705,3244.4,3244.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736574847318,0.4705,3244.4,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736574848415,0.4705,3244.4,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736574848617,0.4705,3244.4,3244.3,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736574851020,0.4705,3244.4,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736574851618,0.4705,3244.4,3244.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736574851818,0.4705,3244.4,3244.3,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736574868948,0.4705,3244.4,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736574869145,0.4499,3244.3,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736574874252,0.4705,3244.4,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736574874950,0.4705,3244.4,3244.2,5.16508193]
["bitfinex-derivatives","ETHF0:USTF0",1736574878052,1.02736366,3244.3,3244.2,4.85677193]
["bitfinex-derivatives","ETHF0:USTF0",1736574878254,4.31067366,3244.3,3244.2,4.85677193]
["bitfinex-derivatives","ETHF0:USTF0",1736574879659,0.30833,3244.1,3243.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736574880059,4.23516366,3243.9,3243.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736574881549,4.54350366,3243.9,3243.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736574882356,4.23516366,3243.9,3243.6,4.85677193]
["bitfinex-derivatives","ETHF0:USTF0",1736574882555,1.33572366,3243.7,3243.6,4.85677193]
["bitfinex-derivatives","ETHF0:USTF0",1736574883254,1.33572366,3243.7,3243.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736574883255,1.02736366,3243.7,3243.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736574883459,0.30837,3243.6,3243.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736574883752,1.33573366,3243.7,3243.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736574884155,1.49776366,3243.7,3243.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736574884664,1.80612366,3243.7,3243.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736574885061,0.30837,3243.6,3243.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736574888567,0.74647,3243.6,3243.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736574891966,0.4381,3243.6,3243.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736574892166,0.4381,3243.6,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736574892167,0.30839,3243.4,3243.1,5.79107193]
["bitfinex-derivatives","ETHF0:USTF0",1736574892471,1.02736366,3243.4,3243.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736574898973,1.33575366,3243.4,3243.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736574899475,0.30838,3243.5,3243.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736574899774,4.98163366,3243.6,3243.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736574899978,3.2078,3243.6,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736574900178,6.06541649,3244.1,3243.4,1.02736366]
["bitfinex-derivatives","ETHF0:USTF0",1736574900371,1.02736366,3244.2,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736574900678,1.02736366,3244.2,3244.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1736574900981,6.06541649,3244.4,3244.1,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736574901175,6.06541649,3244.4,3244.1,1.33568366]
["bitfinex-derivatives","ETHF0:USTF0",1736574901981,6.06541649,3244.4,3244.3,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736574902180,2.975,3244.5,3244.3,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736574902576,2.975,3244.5,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736574902886,2.975,3244.5,3244.1,1.02736366]
["bitfinex-derivatives","ETHF0:USTF0",1736574903182,2.975,3244.5,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736574903782,2.975,3244.5,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736574904083,1.36366226,3244.6,3244.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736574904286,1.36366226,3244.6,3244.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736574906483,0.4487,3244.8,3244.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736574906681,1.02736366,3244.6,3244.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736574913802,0.30829,3244.5,3244.0,5.79827193]
["bitfinex-derivatives","ETHF0:USTF0",1736574914004,1.02736366,3244.4,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736574915094,1.33564366,3244.6,3244.3,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736574915289,3.6647,3244.7,3244.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736574915494,3.2078,3244.7,3244.3,1.02736366]
["bitfinex-derivatives","ETHF0:USTF0",1736574915694,3.2078,3244.7,3244.6,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736574916103,3.2078,3244.7,3244.6,1.66598]
["bitfinex-derivatives","ETHF0:USTF0",1736574916601,4.23516366,3245.2,3244.9,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736574916794,3.2078,3245.2,3245.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736574917201,3.51602,3245.2,3245.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736574918299,3.51602,3245.2,3245.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736574918300,3.2078,3245.2,3245.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736574920799,3.2078,3245.2,3245.0,1.48536366]
["bitfinex-derivatives","ETHF0:USTF0",1736574920800,3.51598,3245.7,3245.2,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736574921003,1.02736366,3245.6,3245.3,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736574921196,1.02736366,3245.6,3245.3,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736574922705,1.02736366,3245.6,3245.3,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736574922904,1.33554366,3245.6,3245.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736574924110,1.02736366,3245.6,3245.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736574924808,1.33555366,3245.6,3245.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736574925301,1.02736366,3245.6,3245.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736574926609,1.33554366,3245.6,3245.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736574928011,4.23516366,3245.8,3245.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736574928214,3.2078,3245.8,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736574928511,3.2078,3245.8,3245.4,1.49676366]
["bitfinex-derivatives","ETHF0:USTF0",1736574928909,3.2078,3245.8,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736574929501,1.02736366,3245.7,3245.4,1.49676366]
["bitfinex-derivatives","ETHF0:USTF0",1736574929700,1.02736366,3245.7,3245.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736574930012,1.02736366,3245.5,3245.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736574930510,0.30819,3245.5,3245.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736574932716,1.33555366,3245.5,3245.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736574934511,0.30819,3245.5,3245.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736574937113,0.30819,3245.6,3245.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736574937416,0.30819,3245.6,3245.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1736574937805,3.2078,3245.8,3245.4,1.96396366]
["bitfinex-derivatives","ETHF0:USTF0",1736574938010,3.2078,3245.8,3245.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736574938610,3.2078,3245.8,3245.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736574940119,3.28315,3245.9,3245.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736574940314,3.2078,3245.8,3245.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736574940820,3.28315,3245.9,3245.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736574941118,3.2078,3245.8,3245.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736574941820,3.28315,3245.9,3245.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736574942020,2.975,3245.9,3245.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736574942911,0.30815,3246.0,3245.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736574943319,3.96343,3246.2,3245.8,1.33552366]
["bitfinex-derivatives","ETHF0:USTF0",1736574943511,3.6553,3246.2,3245.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736574943712,3.6553,3246.2,3246.0,1.02736366]
["bitfinex-derivatives","ETHF0:USTF0",1736574943913,3.6553,3246.2,3245.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736574944311,3.6553,3246.2,3245.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1736574945017,3.96343,3246.2,3245.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736574946219,3.6553,3246.2,3245.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1736574946614,3.96343,3246.2,3245.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736574947514,3.6553,3246.2,3245.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736574947714,3.96343,3246.2,3245.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736574947914,4.99079366,3246.2,3245.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736574948220,0.30816,3245.8,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736574948416,1.02736366,3246.0,3245.6,1.02736366]
["bitfinex-derivatives","ETHF0:USTF0",1736574948616,0.30815,3245.9,3245.6,1.47866366]
["bitfinex-derivatives","ETHF0:USTF0",1736574951910,0.30816,3245.8,3245.6,1.47866366]
["bitfinex-derivatives","ETHF0:USTF0",1736574952116,1.33552366,3245.8,3245.4,1.79445366]
["bitfinex-derivatives","ETHF0:USTF0",1736574952421,0.9188,3245.7,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736574952623,0.4413,3245.7,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736574953424,0.4413,3245.7,3245.4,1.48626366]
["bitfinex-derivatives","ETHF0:USTF0",1736574953624,0.30816,3245.9,3245.6,1.02736366]
["bitfinex-derivatives","ETHF0:USTF0",1736574957025,0.30816,3245.9,3245.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736574959023,0.30816,3245.8,3245.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736574959225,0.77006,3245.8,3245.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736574961530,0.30816,3245.9,3245.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736574963731,0.30815,3245.9,3245.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736574965024,0.30816,3245.8,3245.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736574965224,0.76496,3245.8,3245.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736574966328,0.30815,3245.9,3245.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736574967625,1.99146366,3246.0,3245.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736574967929,2.29961366,3246.0,3245.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736574968230,2.29961366,3246.0,3245.7,5.30577193]
["bitfinex-derivatives","ETHF0:USTF0",1736574969627,1.99146366,3246.0,3245.7,5.30577193]
["bitfinex-derivatives","ETHF0:USTF0",1736574969824,0.30815,3245.9,3245.7,5.30577193]
["bitfinex-derivatives","ETHF0:USTF0",1736574970824,1.27225,3246.0,3245.7,5.30577193]
["bitfinex-derivatives","ETHF0:USTF0",1736574971425,0.9641,3246.0,3245.7,5.30577193]
["bitfinex-derivatives","ETHF0:USTF0",1736574971733,0.30816,3245.8,3245.7,5.30577193]
["bitfinex-derivatives","ETHF0:USTF0",1736574972930,1.02736366,3245.9,3245.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736574972931,1.33552366,3245.9,3245.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736574973831,1.33552366,3245.9,3245.6,4.85677193]
["bitfinex-derivatives","ETHF0:USTF0",1736574974129,1.02736366,3245.9,3245.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736574975634,1.02736366,3245.9,3245.7,5.31127193]
["bitfinex-derivatives","ETHF0:USTF0",1736574977435,1.33552366,3245.9,3245.7,5.31127193]
["bitfinex-derivatives","ETHF0:USTF0",1736574979334,0.30816,3245.8,3245.7,5.31127193]
["bitfinex-derivatives","ETHF0:USTF0",1736574979735,0.30816,3245.8,3245.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736574985345,0.30816,3245.8,3245.7,5.31127193]
["bitfinex-derivatives","ETHF0:USTF0",1736574987547,4.54332366,3245.9,3245.7,5.31127193]
["bitfinex-derivatives","ETHF0:USTF0",1736574987843,4.54332366,3245.9,3245.7,6.45953565]
["bitfinex-derivatives","ETHF0:USTF0",1736574988836,2.56556411,3246.5,3245.8,9.12947544]
["bitfinex-derivatives","ETHF0:USTF0",1736574989149,8.45980811,3246.7,3246.6,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736574989150,7.95980811,3246.7,3246.6,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736574989347,7.46190811,3246.7,3246.6,2.53345366]
["bitfinex-derivatives","ETHF0:USTF0",1736574989541,2.35927007,3246.7,3246.6,2.53345366]
["bitfinex-derivatives","ETHF0:USTF0",1736574990436,1.63307007,3246.7,3246.6,7.53345366]
["bitfinex-derivatives","ETHF0:USTF0",1736574990641,0.4544,3247.2,3247.1,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736574990840,0.4544,3247.2,3247.1,1.33540366]
["bitfinex-derivatives","ETHF0:USTF0",1736574991352,0.4544,3247.2,3247.1,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736574991547,0.4544,3247.2,3247.1,13.53921667]
["bitfinex-derivatives","ETHF0:USTF0",1736574992345,0.4544,3247.2,3247.1,11.12230208]
["bitfinex-derivatives","ETHF0:USTF0",1736574992545,0.8857,3247.4,3247.1,4.82473604]
["bitfinex-derivatives","ETHF0:USTF0",1736574992739,0.8857,3247.4,3247.2,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736574993047,0.8857,3247.4,3247.3,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736574994446,0.8857,3247.4,3247.3,0.30675579]
["bitfinex-derivatives","ETHF0:USTF0",1736574995244,3.2078,3247.8,3246.9,10.19746672]
["bitfinex-derivatives","ETHF0:USTF0",1736574995548,3.6596,3247.8,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736574995849,0.4633,3247.7,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736574996043,3.6596,3247.8,3247.3,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736574996541,3.6596,3247.8,3247.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736574997049,3.6596,3247.8,3247.3,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736574997050,3.6596,3247.8,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736574997240,3.6596,3247.8,3247.3,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736574997646,3.6596,3247.8,3247.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736574998150,3.6596,3247.8,3247.3,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736574998453,3.6596,3247.8,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736574998748,3.6596,3247.8,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736574999249,3.6596,3247.8,3246.9,11.39546672]
["bitfinex-derivatives","ETHF0:USTF0",1736574999447,3.96758,3247.8,3246.9,11.39546672]
["bitfinex-derivatives","ETHF0:USTF0",1736574999641,3.96758,3247.8,3247.3,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736575000947,3.6596,3247.8,3247.3,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736575001350,3.6596,3247.8,3246.9,6.57073068]
["bitfinex-derivatives","ETHF0:USTF0",1736575001551,3.96757,3247.8,3247.3,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736575002554,3.6596,3247.8,3247.3,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736575003558,3.96757,3247.8,3247.3,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736575004458,3.96757,3247.8,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736575005256,3.6596,3247.8,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736575005456,3.96757,3247.8,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736575009253,3.6596,3247.8,3247.3,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736575009459,0.30799,3247.7,3247.3,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736575016263,0.30799,3247.7,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736575016766,0.30799,3247.7,3247.3,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736575016965,0.30799,3247.7,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736575018262,0.4637,3247.6,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736575019471,0.4637,3247.6,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736575022773,0.4637,3247.6,3247.3,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575023070,0.4637,3247.6,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736575023567,0.4637,3247.6,3247.2,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736575023767,0.4637,3247.6,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736575024168,0.4637,3247.6,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736575029077,0.4518,3247.8,3247.0,4.80800643]
["bitfinex-derivatives","ETHF0:USTF0",1736575029276,0.4463,3247.5,3247.3,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736575029577,0.4678,3247.4,3247.0,4.80800643]
["bitfinex-derivatives","ETHF0:USTF0",1736575029782,1.47575588,3247.3,3247.0,4.80800643]
["bitfinex-derivatives","ETHF0:USTF0",1736575029980,0.30804,3247.1,3246.9,4.80800643]
["bitfinex-derivatives","ETHF0:USTF0",1736575030284,0.30803,3247.2,3246.9,4.80800643]
["bitfinex-derivatives","ETHF0:USTF0",1736575030485,0.75435,3247.0,3246.9,4.80800643]
["bitfinex-derivatives","ETHF0:USTF0",1736575030781,0.75435,3247.0,3246.7,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575031083,0.4678,3246.9,3246.7,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575031283,0.4678,3246.9,3246.8,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736575033579,0.4678,3246.9,3246.8,6.85330254]
["bitfinex-derivatives","ETHF0:USTF0",1736575036887,0.4678,3246.9,3246.8,14.10558422]
["bitfinex-derivatives","ETHF0:USTF0",1736575038789,0.77586,3246.9,3246.8,13.79751422]
["bitfinex-derivatives","ETHF0:USTF0",1736575038986,0.4678,3246.9,3246.8,13.79751422]
["bitfinex-derivatives","ETHF0:USTF0",1736575039890,0.4678,3246.9,3246.8,14.10558422]
["bitfinex-derivatives","ETHF0:USTF0",1736575040679,0.4678,3246.9,3246.8,13.79751422]
["bitfinex-derivatives","ETHF0:USTF0",1736575042090,0.4678,3246.9,3246.8,14.10558422]
["bitfinex-derivatives","ETHF0:USTF0",1736575042491,0.4678,3246.9,3246.8,6.85330254]
["bitfinex-derivatives","ETHF0:USTF0",1736575046191,0.4678,3246.9,3246.8,6.54523254]
["bitfinex-derivatives","ETHF0:USTF0",1736575047485,0.4678,3246.9,3246.8,6.85330254]
["bitfinex-derivatives","ETHF0:USTF0",1736575048594,0.4678,3246.9,3246.8,11.68212929]
["bitfinex-derivatives","ETHF0:USTF0",1736575049688,0.4678,3246.9,3246.8,11.37405929]
["bitfinex-derivatives","ETHF0:USTF0",1736575050698,0.4678,3246.9,3246.8,11.68212929]
["bitfinex-derivatives","ETHF0:USTF0",1736575050899,0.4678,3246.9,3246.8,5.13689675]
["bitfinex-derivatives","ETHF0:USTF0",1736575052194,1.80071588,3246.9,3246.8,4.82882675]
["bitfinex-derivatives","ETHF0:USTF0",1736575052389,1.80071588,3246.9,3246.8,0.14282675]
["bitfinex-derivatives","ETHF0:USTF0",1736575052691,0.30808,3246.7,3246.6,7.25228168]
["bitfinex-derivatives","ETHF0:USTF0",1736575052896,1.33293588,3246.7,3246.6,7.25228168]
["bitfinex-derivatives","ETHF0:USTF0",1736575053295,1.33293588,3246.7,3246.3,7.25228168]
["bitfinex-derivatives","ETHF0:USTF0",1736575053296,1.02485588,3246.7,3246.3,7.25228168]
["bitfinex-derivatives","ETHF0:USTF0",1736575053597,1.02485588,3246.5,3246.3,7.25228168]
["bitfinex-derivatives","ETHF0:USTF0",1736575054398,1.33295588,3246.5,3246.3,7.25228168]
["bitfinex-derivatives","ETHF0:USTF0",1736575054597,1.33295588,3246.5,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736575055698,1.3752,3246.4,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736575057703,0.4809,3246.4,3246.3,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736575057897,0.4809,3246.4,3246.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736575058197,0.4809,3246.4,3246.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1736575058401,0.4809,3246.4,3246.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736575059003,0.4488,3246.3,3246.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736575059897,0.30813,3246.2,3246.0,1.05105588]
["bitfinex-derivatives","ETHF0:USTF0",1736575060101,0.4504,3246.2,3246.0,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1736575060302,0.4504,3246.2,3246.0,0.33434]
["bitfinex-derivatives","ETHF0:USTF0",1736575067299,0.4504,3246.2,3246.1,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575067600,0.4504,3246.2,3246.1,1.33298588]
["bitfinex-derivatives","ETHF0:USTF0",1736575068695,0.4809,3246.4,3246.1,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575068898,3.2078,3246.6,3246.3,1.33296588]
["bitfinex-derivatives","ETHF0:USTF0",1736575069099,3.2078,3246.6,3246.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736575069904,0.30808,3246.7,3246.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736575070704,0.30809,3246.6,3246.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736575071808,0.30809,3246.7,3246.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736575073107,0.30809,3246.7,3246.5,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575074212,1.325,3246.8,3246.5,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575074402,1.325,3246.8,3246.7,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575074806,0.884,3246.8,3246.7,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575078919,0.884,3246.8,3246.5,1.33294588]
["bitfinex-derivatives","ETHF0:USTF0",1736575080515,0.884,3246.8,3246.7,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575086519,1.19207,3246.8,3246.5,8.58522756]
["bitfinex-derivatives","ETHF0:USTF0",1736575087018,0.4412,3246.7,3246.5,8.27713756]
["bitfinex-derivatives","ETHF0:USTF0",1736575087721,0.4412,3246.7,3246.5,8.58522756]
["bitfinex-derivatives","ETHF0:USTF0",1736575088024,0.4412,3246.7,3246.5,1.33294588]
["bitfinex-derivatives","ETHF0:USTF0",1736575088724,0.4412,3246.7,3246.5,8.58522756]
["bitfinex-derivatives","ETHF0:USTF0",1736575089419,0.4476,3246.8,3246.6,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736575089723,0.75567,3246.8,3246.7,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575089924,0.9062,3246.8,3246.7,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575090526,1.3507,3246.8,3246.7,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575091222,1.65877,3246.8,3246.5,8.58522756]
["bitfinex-derivatives","ETHF0:USTF0",1736575091619,1.65877,3246.8,3246.6,7.25228168]
["bitfinex-derivatives","ETHF0:USTF0",1736575092325,1.65877,3246.8,3246.5,8.58522756]
["bitfinex-derivatives","ETHF0:USTF0",1736575093523,1.65877,3246.8,3246.6,6.42066168]
["bitfinex-derivatives","ETHF0:USTF0",1736575094623,1.65877,3246.8,3246.5,8.58522756]
["bitfinex-derivatives","ETHF0:USTF0",1736575095822,1.3507,3246.8,3246.5,8.58522756]
["bitfinex-derivatives","ETHF0:USTF0",1736575096721,1.3507,3246.8,3246.6,6.42129713]
["bitfinex-derivatives","ETHF0:USTF0",1736575097526,1.3507,3246.8,3246.5,8.58522756]
["bitfinex-derivatives","ETHF0:USTF0",1736575098129,1.3507,3246.8,3246.6,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736575098330,1.3507,3246.8,3246.5,8.58522756]
["bitfinex-derivatives","ETHF0:USTF0",1736575099436,1.3507,3246.8,3246.6,6.42165715]
["bitfinex-derivatives","ETHF0:USTF0",1736575100234,1.3507,3246.8,3246.5,8.58522756]
["bitfinex-derivatives","ETHF0:USTF0",1736575102137,1.3507,3246.8,3246.6,6.42235712]
["bitfinex-derivatives","ETHF0:USTF0",1736575103439,1.3507,3246.8,3246.5,8.58522756]
["bitfinex-derivatives","ETHF0:USTF0",1736575103733,1.3507,3246.8,3246.5,8.27713756]
["bitfinex-derivatives","ETHF0:USTF0",1736575103930,1.3507,3246.8,3246.5,8.58522756]
["bitfinex-derivatives","ETHF0:USTF0",1736575104332,1.3507,3246.8,3246.6,7.25228168]
["bitfinex-derivatives","ETHF0:USTF0",1736575104733,1.3507,3246.8,3246.6,7.56036168]
["bitfinex-derivatives","ETHF0:USTF0",1736575105435,0.4476,3246.8,3246.6,7.56036168]
["bitfinex-derivatives","ETHF0:USTF0",1736575105937,2.975,3247.2,3247.1,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736575106131,1.6599,3247.6,3247.2,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736575106338,1.6599,3247.6,3247.2,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1736575106536,1.6599,3247.6,3247.2,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1736575106839,1.6599,3247.6,3247.3,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575107132,0.308,3247.5,3247.3,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575107437,0.308,3247.5,3247.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736575108037,0.308,3247.5,3247.2,8.13498168]
["bitfinex-derivatives","ETHF0:USTF0",1736575108936,0.308,3247.5,3247.2,8.44301168]
["bitfinex-derivatives","ETHF0:USTF0",1736575109240,0.308,3247.5,3247.2,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1736575109737,2.68475588,3247.6,3247.2,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1736575111138,0.308,3247.5,3247.2,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1736575111337,0.308,3247.5,3247.1,11.79296756]
["bitfinex-derivatives","ETHF0:USTF0",1736575111538,0.308,3247.5,3247.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736575111739,0.30801,3247.4,3247.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736575112041,0.30801,3247.4,3247.0,7.25228168]
["bitfinex-derivatives","ETHF0:USTF0",1736575112042,0.30803,3247.2,3247.0,7.25228168]
["bitfinex-derivatives","ETHF0:USTF0",1736575112227,0.9552,3247.1,3247.0,7.25228168]
["bitfinex-derivatives","ETHF0:USTF0",1736575112537,1.4102,3247.1,3247.0,7.25228168]
["bitfinex-derivatives","ETHF0:USTF0",1736575113232,1.4102,3247.1,3246.9,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575113839,1.71825,3247.1,3246.9,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575114035,1.71825,3247.1,3246.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736575114228,0.30805,3247.0,3246.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736575115037,1.71824,3247.1,3246.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736575115632,1.71824,3247.1,3246.9,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575117142,0.78245,3247.1,3246.9,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575120142,0.4744,3247.1,3246.9,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575120445,0.4744,3247.1,3246.9,1.33291588]
["bitfinex-derivatives","ETHF0:USTF0",1736575121038,0.4744,3247.1,3246.9,8.58519756]
["bitfinex-derivatives","ETHF0:USTF0",1736575121739,0.4744,3247.1,3246.9,8.27713756]
["bitfinex-derivatives","ETHF0:USTF0",1736575121941,0.4744,3247.1,3246.9,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575122141,0.4744,3247.1,3246.9,1.33291588]
["bitfinex-derivatives","ETHF0:USTF0",1736575122637,0.4744,3247.1,3246.9,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575123035,0.78244,3247.1,3246.8,7.71798168]
["bitfinex-derivatives","ETHF0:USTF0",1736575123646,0.4744,3247.1,3246.8,7.71798168]
["bitfinex-derivatives","ETHF0:USTF0",1736575123944,0.30806,3246.9,3246.8,7.71798168]
["bitfinex-derivatives","ETHF0:USTF0",1736575124146,1.33291588,3246.9,3246.8,7.25228168]
["bitfinex-derivatives","ETHF0:USTF0",1736575124740,1.02485588,3246.9,3246.6,7.69698168]
["bitfinex-derivatives","ETHF0:USTF0",1736575124941,0.30808,3246.7,3246.6,7.69698168]
["bitfinex-derivatives","ETHF0:USTF0",1736575126149,0.30808,3246.7,3246.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736575126643,1.02485588,3246.7,3246.4,10.46008168]
["bitfinex-derivatives","ETHF0:USTF0",1736575126942,1.33295588,3246.5,3246.4,7.25228168]
["bitfinex-derivatives","ETHF0:USTF0",1736575128747,0.30812,3246.3,3246.1,7.25228168]
["bitfinex-derivatives","ETHF0:USTF0",1736575128947,0.4742,3246.2,3246.1,7.25228168]
["bitfinex-derivatives","ETHF0:USTF0",1736575129245,0.78232,3246.2,3246.1,7.25228168]
["bitfinex-derivatives","ETHF0:USTF0",1736575130048,0.78232,3246.2,3245.9,11.48493756]
["bitfinex-derivatives","ETHF0:USTF0",1736575130249,0.4758,3246.1,3245.9,11.48493756]
["bitfinex-derivatives","ETHF0:USTF0",1736575131349,0.4758,3246.1,3245.9,8.58528756]
["bitfinex-derivatives","ETHF0:USTF0",1736575131556,0.4758,3246.1,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736575131850,0.4758,3246.1,3245.9,8.58528756]
["bitfinex-derivatives","ETHF0:USTF0",1736575134050,0.4758,3246.1,3245.9,8.27713756]
["bitfinex-derivatives","ETHF0:USTF0",1736575134648,0.4808,3246.0,3245.9,8.27713756]
["bitfinex-derivatives","ETHF0:USTF0",1736575134848,0.4808,3246.0,3245.9,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575135048,0.4758,3246.1,3245.9,1.02485588]
["bitfinex-derivatives","ETHF0:USTF0",1736575136954,0.78891,3246.4,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736575137150,0.9444,3246.4,3246.1,1.33298588]
["bitfinex-derivatives","ETHF0:USTF0",1736575137455,0.9444,3246.4,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736575137654,0.9444,3246.4,3246.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736575138258,6.4909,3246.5,3246.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736575138459,0.4636,3246.3,3246.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736575140361,0.77172,3246.3,3246.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736575140861,0.4636,3246.3,3246.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736575146366,0.30811,3246.4,3246.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736575146567,0.30811,3246.4,3246.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736575148257,0.4539,3246.5,3246.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736575148464,0.762,3246.5,3246.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736575150365,0.4539,3246.5,3246.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736575150570,0.4539,3246.5,3246.2,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1736575151071,0.762,3246.5,3246.2,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1736575151271,0.4539,3246.5,3246.2,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1736575151473,0.4539,3246.5,3246.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736575151668,0.762,3246.5,3246.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736575152470,0.762,3246.5,3246.2,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1736575152971,0.762,3246.5,3246.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736575153375,0.30811,3246.4,3246.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736575153569,0.4542,3246.3,3246.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736575153769,0.9354,3246.3,3246.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736575154466,0.4539,3246.5,3246.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1736575154868,0.4539,3246.5,3246.3,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736575155064,0.4539,3246.5,3246.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736575155266,0.4595,3246.9,3246.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736575155578,0.4595,3246.9,3246.7,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736575155766,0.4595,3246.9,3246.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1736575156069,0.4595,3246.9,3246.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736575156877,0.9143,3247.1,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736575157073,0.4709,3247.1,3246.7,2.64436684]
["bitfinex-derivatives","ETHF0:USTF0",1736575157378,0.4709,3247.1,3247.0,1.33301616]
["bitfinex-derivatives","ETHF0:USTF0",1736575159285,0.4681,3247.4,3247.2,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736575159482,0.33599869,3247.5,3247.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736575159682,1.3809,3247.8,3247.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736575159982,1.68887,3247.8,3247.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1736575160476,1.3809,3247.8,3247.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736575160777,0.30801,3247.5,3247.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736575163277,4.5887,3247.8,3247.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736575163482,0.75061,3247.4,3247.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736575166388,0.4426,3247.4,3247.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736575174795,0.75062,3247.4,3247.0,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1736575174995,0.74912,3247.3,3247.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736575175196,1.18822,3247.3,3247.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736575178895,0.8802,3247.3,3247.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736575182093,0.8802,3247.3,3247.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1736575186502,0.8802,3247.3,3247.1,1.8155908]
["bitfinex-derivatives","ETHF0:USTF0",1736575187302,0.8802,3247.3,3247.2,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736575191504,0.4411,3247.3,3247.2,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736575197307,0.4411,3247.3,3247.2,5.11937495]
["bitfinex-derivatives","ETHF0:USTF0",1736575199511,0.4411,3247.3,3247.2,11.53535702]
["bitfinex-derivatives","ETHF0:USTF0",1736575200709,0.4411,3247.3,3247.2,6.72401207]
["bitfinex-derivatives","ETHF0:USTF0",1736575201004,0.4411,3247.3,3247.2,6.41598207]
["bitfinex-derivatives","ETHF0:USTF0",1736575201912,0.4411,3247.3,3247.2,13.97629375]
["bitfinex-derivatives","ETHF0:USTF0",1736575202903,0.4411,3247.3,3247.2,6.72401207]
["bitfinex-derivatives","ETHF0:USTF0",1736575203309,0.4411,3247.3,3247.2,6.41598207]
["bitfinex-derivatives","ETHF0:USTF0",1736575203511,0.4411,3247.3,3247.2,6.72401207]
["bitfinex-derivatives","ETHF0:USTF0",1736575203910,0.4411,3247.3,3247.2,16.34002494]
["bitfinex-derivatives","ETHF0:USTF0",1736575204912,0.939,3247.6,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736575205522,0.939,3247.6,3247.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1736575206006,0.939,3247.6,3247.5,14.42468018]
["bitfinex-derivatives","ETHF0:USTF0",1736575208115,0.939,3247.6,3247.5,14.11668018]
["bitfinex-derivatives","ETHF0:USTF0",1736575209110,0.939,3247.6,3247.5,7.17708207]
["bitfinex-derivatives","ETHF0:USTF0",1736575209913,0.939,3247.6,3247.5,6.86908207]
["bitfinex-derivatives","ETHF0:USTF0",1736575210108,0.939,3247.6,3247.5,14.11668018]
["bitfinex-derivatives","ETHF0:USTF0",1736575210311,0.939,3247.6,3247.5,14.42468018]
["bitfinex-derivatives","ETHF0:USTF0",1736575211810,0.4471,3247.7,3247.5,14.42468018]
["bitfinex-derivatives","ETHF0:USTF0",1736575212115,0.4471,3247.7,3247.6,1.0249508]
["bitfinex-derivatives","ETHF0:USTF0",1736575212509,0.4471,3247.7,3247.6,1.3329408]
["bitfinex-derivatives","ETHF0:USTF0",1736575213111,0.4471,3247.7,3247.6,17.36493574]
["bitfinex-derivatives","ETHF0:USTF0",1736575213816,0.4471,3247.7,3247.6,7.74892287]
["bitfinex-derivatives","ETHF0:USTF0",1736575214309,0.4554,3248.1,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736575214512,0.9314,3248.1,3247.9,1.0249508]
["bitfinex-derivatives","ETHF0:USTF0",1736575214708,0.9314,3248.1,3247.9,1.3329108]
["bitfinex-derivatives","ETHF0:USTF0",1736575214908,0.476,3248.1,3248.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736575215314,0.476,3248.1,3248.0,14.11036927]
["bitfinex-derivatives","ETHF0:USTF0",1736575216016,0.476,3248.1,3248.0,13.65016927]
["bitfinex-derivatives","ETHF0:USTF0",1736575216310,0.476,3248.1,3248.0,4.82096923]
["bitfinex-derivatives","ETHF0:USTF0",1736575217317,0.476,3248.1,3247.9,6.15388003]
["bitfinex-derivatives","ETHF0:USTF0",1736575217513,0.4589,3248.0,3247.9,6.15388003]
["bitfinex-derivatives","ETHF0:USTF0",1736575219317,0.476,3248.1,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736575219816,0.476,3248.1,3247.9,14.66546279]
["bitfinex-derivatives","ETHF0:USTF0",1736575220015,0.476,3248.1,3247.9,14.97342279]
["bitfinex-derivatives","ETHF0:USTF0",1736575220912,0.476,3248.1,3247.9,1.0249508]
["bitfinex-derivatives","ETHF0:USTF0",1736575222118,0.476,3248.1,3247.9,5.83960178]
["bitfinex-derivatives","ETHF0:USTF0",1736575223121,0.476,3248.1,3247.9,1.0249508]
["bitfinex-derivatives","ETHF0:USTF0",1736575223318,0.78395,3248.1,3247.9,1.0249508]
["bitfinex-derivatives","ETHF0:USTF0",1736575223719,0.78395,3248.1,3247.8,4.81465098]
["bitfinex-derivatives","ETHF0:USTF0",1736575223720,0.476,3248.1,3247.8,4.81465098]
["bitfinex-derivatives","ETHF0:USTF0",1736575223923,1.5009508,3248.1,3247.8,4.81465098]
["bitfinex-derivatives","ETHF0:USTF0",1736575224123,0.30796,3247.9,3247.8,4.81465098]
["bitfinex-derivatives","ETHF0:USTF0",1736575225319,0.30796,3247.9,3247.6,5.27295098]
["bitfinex-derivatives","ETHF0:USTF0",1736575225527,0.9438,3247.8,3247.6,5.27295098]
["bitfinex-derivatives","ETHF0:USTF0",1736575226329,0.30798,3247.7,3247.5,4.81465098]
["bitfinex-derivatives","ETHF0:USTF0",1736575226627,0.4496,3247.6,3247.5,4.81465098]
["bitfinex-derivatives","ETHF0:USTF0",1736575227021,0.4496,3247.6,3247.5,5.12265098]
["bitfinex-derivatives","ETHF0:USTF0",1736575227423,0.4496,3247.6,3247.5,4.81465098]
["bitfinex-derivatives","ETHF0:USTF0",1736575227625,0.4496,3247.6,3247.5,5.83960178]
["bitfinex-derivatives","ETHF0:USTF0",1736575228327,0.75759,3247.6,3247.5,4.81465098]
["bitfinex-derivatives","ETHF0:USTF0",1736575229420,0.75759,3247.6,3247.4,1.0249508]
["bitfinex-derivatives","ETHF0:USTF0",1736575230234,0.4496,3247.6,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736575230422,0.4496,3247.6,3247.4,1.3329608]
["bitfinex-derivatives","ETHF0:USTF0",1736575230731,0.4496,3247.6,3247.4,6.14761178]
["bitfinex-derivatives","ETHF0:USTF0",1736575231432,0.4496,3247.6,3247.4,5.83960178]
["bitfinex-derivatives","ETHF0:USTF0",1736575231730,0.4496,3247.6,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736575232631,0.4496,3247.6,3247.5,5.12265098]
["bitfinex-derivatives","ETHF0:USTF0",1736575233628,1.0249508,3248.0,3247.5,13.63977334]
["bitfinex-derivatives","ETHF0:USTF0",1736575233831,0.4745,3247.9,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736575234230,0.4745,3247.9,3247.7,5.26362639]
["bitfinex-derivatives","ETHF0:USTF0",1736575235033,0.78247,3247.9,3247.7,5.26362639]
["bitfinex-derivatives","ETHF0:USTF0",1736575235332,0.78246,3247.9,3247.7,5.26362639]
["bitfinex-derivatives","ETHF0:USTF0",1736575235531,0.4745,3247.9,3247.7,5.26362639]
["bitfinex-derivatives","ETHF0:USTF0",1736575236234,0.4745,3247.9,3247.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736575238027,0.78246,3247.9,3247.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736575239130,0.4745,3247.9,3247.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736575239524,0.4745,3247.9,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736575240237,0.4745,3247.9,3247.8,1.3329208]
["bitfinex-derivatives","ETHF0:USTF0",1736575240736,0.4745,3247.9,3247.8,4.5407208]
["bitfinex-derivatives","ETHF0:USTF0",1736575240941,0.4745,3247.9,3247.8,9.35644719]
["bitfinex-derivatives","ETHF0:USTF0",1736575241739,0.4745,3247.9,3247.8,8.33149639]
["bitfinex-derivatives","ETHF0:USTF0",1736575242729,0.4745,3247.9,3247.8,9.35644719]
["bitfinex-derivatives","ETHF0:USTF0",1736575243330,3.2078,3248.4,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736575243540,0.4631,3248.3,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736575243735,0.4631,3248.3,3248.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736575245327,0.002,3248.5,3248.2,1.5062508]
["bitfinex-derivatives","ETHF0:USTF0",1736575245533,0.4651,3248.5,3248.4,1.0249508]
["bitfinex-derivatives","ETHF0:USTF0",1736575245736,0.002,3248.5,3248.4,4.5406708]
["bitfinex-derivatives","ETHF0:USTF0",1736575247149,0.002,3248.5,3248.4,10.92716661]
["bitfinex-derivatives","ETHF0:USTF0",1736575248339,0.002,3248.5,3248.4,18.14093856]
["bitfinex-derivatives","ETHF0:USTF0",1736575249435,0.002,3248.5,3248.4,19.34993856]
["bitfinex-derivatives","ETHF0:USTF0",1736575249641,0.002,3248.5,3248.4,13.60026776]
["bitfinex-derivatives","ETHF0:USTF0",1736575249843,1.3348608,3248.5,3248.4,13.60026776]
["bitfinex-derivatives","ETHF0:USTF0",1736575250043,1.3348608,3248.5,3248.4,4.80789915]
["bitfinex-derivatives","ETHF0:USTF0",1736575250243,0.30991,3248.5,3248.4,4.80789915]
["bitfinex-derivatives","ETHF0:USTF0",1736575250640,3.51771,3248.5,3248.4,4.08179915]
["bitfinex-derivatives","ETHF0:USTF0",1736575251045,0.30793,3248.3,3248.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736575251246,1.0249508,3248.4,3248.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736575251547,0.30793,3248.3,3248.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736575252650,1.0249508,3248.4,3248.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736575252845,0.30793,3248.3,3248.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736575253851,0.4443,3248.2,3248.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736575254544,0.464,3248.1,3248.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736575254745,0.9237,3248.1,3248.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736575255648,0.464,3248.1,3248.0,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1736575256639,0.464,3248.1,3248.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736575257245,0.464,3248.1,3247.7,7.21377195]
["bitfinex-derivatives","ETHF0:USTF0",1736575257547,0.464,3248.1,3247.7,7.98705195]
["bitfinex-derivatives","ETHF0:USTF0",1736575257853,3.6718,3248.1,3247.7,7.21377195]
["bitfinex-derivatives","ETHF0:USTF0",1736575258051,3.6718,3248.1,3247.6,7.21377195]
["bitfinex-derivatives","ETHF0:USTF0",1736575258259,0.30797,3247.9,3247.6,7.21377195]
["bitfinex-derivatives","ETHF0:USTF0",1736575258657,0.4681,3247.8,3247.6,7.21377195]
["bitfinex-derivatives","ETHF0:USTF0",1736575259253,0.4537,3247.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575260049,0.4537,3247.7,3247.5,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736575260651,3.97975,3248.1,3247.6,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736575260952,0.30797,3247.9,3247.5,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736575261858,0.30797,3247.9,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736575265257,0.30798,3247.8,3247.4,8.42908195]
["bitfinex-derivatives","ETHF0:USTF0",1736575265851,0.9244,3248.0,3247.4,8.42908195]
["bitfinex-derivatives","ETHF0:USTF0",1736575266056,0.30797,3247.9,3247.4,8.42908195]
["bitfinex-derivatives","ETHF0:USTF0",1736575266359,0.30797,3247.9,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736575266751,1.23236,3248.0,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736575268256,0.9244,3248.0,3247.4,8.12107195]
["bitfinex-derivatives","ETHF0:USTF0",1736575268663,0.30797,3247.9,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736575268866,0.9244,3248.0,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736575269364,0.9244,3248.0,3247.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736575269564,1.23236,3248.0,3247.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736575270279,0.9244,3248.0,3247.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736575270475,0.4537,3248.0,3247.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736575270674,0.4537,3248.0,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736575271174,0.4537,3248.0,3247.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736575271379,0.4411,3247.9,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736575271574,0.4411,3247.9,3247.6,7.52176195]
["bitfinex-derivatives","ETHF0:USTF0",1736575271770,0.4411,3247.9,3247.6,7.21377195]
["bitfinex-derivatives","ETHF0:USTF0",1736575272079,0.74907,3247.9,3247.6,7.21377195]
["bitfinex-derivatives","ETHF0:USTF0",1736575272577,0.74907,3247.9,3247.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736575272878,0.74907,3247.9,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736575273072,0.74907,3247.9,3247.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736575273280,0.74907,3247.9,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736575273467,0.4411,3247.9,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736575273879,0.4411,3247.9,3247.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736575274073,0.4411,3247.9,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736575274374,0.4411,3247.9,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736575275480,0.4537,3248.0,3247.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736575275682,0.4537,3248.0,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736575276676,0.4537,3248.0,3247.5,7.66497195]
["bitfinex-derivatives","ETHF0:USTF0",1736575276981,0.78937,3247.9,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736575277882,0.4814,3247.9,3247.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736575278080,0.4814,3247.9,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736575278387,0.4814,3247.9,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736575279980,0.4814,3247.9,3247.6,1.0245402]
["bitfinex-derivatives","ETHF0:USTF0",1736575280185,0.4814,3247.9,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736575283994,0.4814,3247.9,3247.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736575284192,0.78936,3247.9,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736575285286,0.78936,3247.9,3247.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736575285487,0.78936,3247.9,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736575287087,0.4814,3247.9,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736575289604,0.78937,3247.9,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736575290093,0.4814,3247.9,3247.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736575290297,0.4814,3247.9,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736575291494,0.78937,3247.9,3247.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736575291696,0.4814,3247.9,3247.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736575292889,0.4814,3247.9,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736575293094,0.78937,3247.9,3247.5,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1736575293289,0.78937,3247.9,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736575293490,0.4814,3247.9,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736575295398,0.4814,3247.9,3247.6,1.0245402]
["bitfinex-derivatives","ETHF0:USTF0",1736575295700,1.3325102,3247.8,3247.5,7.97297195]
["bitfinex-derivatives","ETHF0:USTF0",1736575296596,1.3325102,3247.8,3247.5,7.66497195]
["bitfinex-derivatives","ETHF0:USTF0",1736575296796,1.0245402,3247.6,3247.4,7.52178195]
["bitfinex-derivatives","ETHF0:USTF0",1736575296994,4.4655,3247.5,3247.4,7.21377195]
["bitfinex-derivatives","ETHF0:USTF0",1736575298197,4.4655,3247.5,3247.4,6.48767195]
["bitfinex-derivatives","ETHF0:USTF0",1736575298403,0.30805,3247.0,3246.7,5.76157195]
["bitfinex-derivatives","ETHF0:USTF0",1736575298600,1.4624402,3246.9,3246.7,5.76157195]
["bitfinex-derivatives","ETHF0:USTF0",1736575299201,1.4624402,3246.9,3246.7,6.06964195]
["bitfinex-derivatives","ETHF0:USTF0",1736575299397,1.4624402,3246.9,3246.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736575299398,0.4379,3246.9,3246.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736575299607,7.1325,3247.5,3246.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736575299902,0.4379,3247.4,3247.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736575300106,0.4379,3247.4,3247.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736575300292,0.4379,3247.4,3247.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736575300696,0.74592,3247.4,3247.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736575301797,0.30802,3247.3,3247.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736575301997,0.4379,3247.4,3247.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736575302198,0.30802,3247.3,3247.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736575302605,1.08342,3247.3,3247.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736575302906,0.7754,3247.3,3247.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736575303408,0.7754,3247.3,3247.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736575306409,1.08342,3247.3,3247.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736575306608,0.30803,3247.2,3247.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736575306807,0.30806,3246.9,3246.7,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1736575307007,2.47391969,3246.9,3246.7,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1736575307209,0.4806,3246.8,3246.7,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1736575307412,0.4806,3246.8,3246.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736575308009,0.4806,3246.8,3246.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1736575310204,0.78867,3246.8,3246.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1736575310605,0.30808,3246.7,3246.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736575310806,0.30808,3246.7,3246.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1736575311011,2.16585969,3246.5,3246.3,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1736575311209,2.16585969,3246.5,3246.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736575311515,1.99135969,3246.5,3246.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736575311713,1.81685969,3246.5,3246.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736575313713,2.12495969,3246.5,3246.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736575315208,1.81685969,3246.5,3246.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736575315416,1.81685969,3246.5,3246.3,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1736575316113,1.81685969,3246.5,3246.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736575316710,1.81685969,3246.5,3246.3,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1736575319711,1.81685969,3246.5,3246.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736575319909,1.81685969,3246.5,3246.3,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1736575321414,1.81685969,3246.5,3246.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736575322818,1.81685969,3246.5,3246.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736575323018,1.81685969,3246.5,3246.3,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1736575323411,1.81685969,3246.5,3246.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736575323615,1.81685969,3246.5,3246.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736575325112,1.81685969,3246.5,3246.3,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1736575325309,1.81685969,3246.5,3246.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736575325717,1.81685969,3246.5,3246.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736575325922,1.81685969,3246.5,3246.3,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1736575326820,1.81685969,3246.5,3246.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736575328914,1.81685969,3246.5,3246.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736575329123,1.81685969,3246.5,3246.3,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1736575329326,2.10805969,3246.5,3246.3,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1736575329822,2.89075969,3246.5,3246.3,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1736575330723,2.89075969,3246.5,3246.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736575331522,2.89075969,3246.5,3246.3,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1736575334827,0.4619,3246.4,3246.3,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1736575335821,0.4619,3246.4,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736575336016,0.8996,3246.4,3245.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736575336221,0.8996,3246.4,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736575336630,0.8996,3246.4,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736575337131,1.20771,3246.4,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736575337327,0.8996,3246.4,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736575337931,0.30813,3246.2,3245.8,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1736575338231,2.16585969,3246.1,3245.8,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1736575338625,0.4595,3246.0,3245.8,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1736575339427,1.02595159,3245.9,3245.8,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1736575339831,0.52595159,3245.9,3245.8,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1736575340031,0.02595159,3245.9,3245.8,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1736575341429,2.62678623,3246.0,3245.8,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1736575342936,2.62678623,3246.0,3245.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736575343130,2.16728623,3246.0,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736575344727,2.45858623,3246.0,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736575345734,0.2913,3246.0,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736575345930,2.975,3246.4,3246.3,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736575346133,2.63248623,3247.3,3246.3,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736575346337,2.63248623,3247.3,3247.2,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736575346637,2.16728623,3247.3,3247.2,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736575346936,0.4381,3247.5,3247.2,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736575347136,2.16728623,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575347330,2.16728623,3247.3,3247.1,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736575348440,2.16728623,3247.3,3247.0,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736575349734,2.16728623,3247.3,3247.1,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736575350338,2.16728623,3247.3,3246.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1736575350540,2.16728623,3247.0,3246.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1736575350835,2.16728623,3247.0,3246.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736575351842,2.16728623,3247.3,3247.0,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736575352843,2.16728623,3247.3,3246.8,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1736575352844,2.16728623,3247.3,3247.1,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736575356836,2.16728623,3247.3,3247.2,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736575359046,2.16728623,3247.3,3246.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736575359249,2.16728623,3247.0,3246.7,3.51587]
["bitfinex-derivatives","ETHF0:USTF0",1736575359442,0.9097,3246.9,3246.7,3.51587]
["bitfinex-derivatives","ETHF0:USTF0",1736575359642,0.9097,3246.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575359843,0.4682,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575361542,0.4776,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575362550,0.78567,3246.8,3246.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736575362743,2.16728623,3246.4,3246.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736575362939,2.16728623,3246.4,3246.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736575363146,0.4734,3246.3,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736575363351,1.4047,3246.3,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736575363859,1.4047,3246.3,3245.9,10.4036716]
["bitfinex-derivatives","ETHF0:USTF0",1736575364058,1.4047,3246.3,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736575364556,2.16728623,3246.1,3245.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736575364757,2.16728623,3246.1,3245.6,11.37016446]
["bitfinex-derivatives","ETHF0:USTF0",1736575364758,2.47542623,3246.1,3245.6,10.89226446]
["bitfinex-derivatives","ETHF0:USTF0",1736575364960,2.16728623,3245.8,3245.6,11.20044446]
["bitfinex-derivatives","ETHF0:USTF0",1736575365161,2.16728623,3245.8,3245.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736575366357,2.16728623,3246.1,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736575373170,2.16728623,3246.1,3245.6,3.69639286]
["bitfinex-derivatives","ETHF0:USTF0",1736575373368,2.16728623,3246.1,3245.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736575373761,0.30815,3246.0,3245.6,4.00457286]
["bitfinex-derivatives","ETHF0:USTF0",1736575374079,2.47545623,3245.8,3245.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1736575374361,2.47545623,3245.8,3245.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736575374362,1.25898,3245.7,3245.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736575374568,1.69688,3245.7,3245.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736575377966,1.69688,3245.7,3245.3,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736575379157,1.3887,3245.7,3245.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736575380171,0.30818,3245.6,3245.3,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736575380365,0.30818,3245.6,3245.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1736575381068,1.3887,3245.7,3245.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736575381270,1.69688,3245.7,3245.3,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736575381970,1.69688,3245.7,3245.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736575381971,1.3887,3245.7,3245.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736575382171,0.9218,3245.7,3245.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736575382863,0.9218,3245.7,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736575383065,0.9218,3245.7,3245.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736575384873,1.22997,3245.7,3245.3,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736575385376,0.30818,3245.6,3245.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1736575386075,1.22998,3245.7,3245.3,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736575386269,0.9218,3245.7,3245.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736575386468,0.30818,3245.6,3245.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1736575386868,0.32238,3245.6,3245.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1736575387478,0.78528,3245.6,3245.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1736575387769,0.0142,3245.6,3245.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736575392478,0.0142,3245.6,3245.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736575392680,0.0142,3245.6,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736575397087,0.0142,3245.6,3245.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1736575397487,0.0142,3245.6,3245.5,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1736575399792,0.0142,3245.6,3245.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1736575399981,0.0142,3245.6,3245.5,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1736575400589,0.0142,3245.6,3245.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1736575401090,0.0142,3245.6,3245.5,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1736575403290,0.0142,3245.6,3245.5,8.77907031]
["bitfinex-derivatives","ETHF0:USTF0",1736575403993,0.0142,3245.6,3245.5,17.48218155]
["bitfinex-derivatives","ETHF0:USTF0",1736575406295,0.0142,3245.6,3245.5,10.28630995]
["bitfinex-derivatives","ETHF0:USTF0",1736575406890,0.4804,3245.6,3245.5,10.28630995]
["bitfinex-derivatives","ETHF0:USTF0",1736575407398,0.0734049,3245.7,3245.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736575407895,0.2835049,3245.7,3245.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736575408396,0.2101,3245.7,3245.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736575408594,0.2101,3245.7,3245.6,13.83930204]
["bitfinex-derivatives","ETHF0:USTF0",1736575409693,0.2101,3245.7,3245.6,6.61699995]
["bitfinex-derivatives","ETHF0:USTF0",1736575411903,0.9803,3245.7,3245.6,6.61699995]
["bitfinex-derivatives","ETHF0:USTF0",1736575416601,2.00613144,3245.7,3245.6,6.30881995]
["bitfinex-derivatives","ETHF0:USTF0",1736575416989,2.04203144,3245.7,3245.6,6.30881995]
["bitfinex-derivatives","ETHF0:USTF0",1736575418097,2.04203144,3245.7,3245.5,9.92419287]
["bitfinex-derivatives","ETHF0:USTF0",1736575418298,0.4558,3245.6,3245.5,9.92419287]
["bitfinex-derivatives","ETHF0:USTF0",1736575418499,0.4558,3245.6,3245.5,5.12576551]
["bitfinex-derivatives","ETHF0:USTF0",1736575419105,0.6188,3245.6,3245.5,5.12576551]
["bitfinex-derivatives","ETHF0:USTF0",1736575420401,0.6188,3245.6,3245.5,4.81758551]
["bitfinex-derivatives","ETHF0:USTF0",1736575420608,0.92698,3245.6,3245.5,4.81758551]
["bitfinex-derivatives","ETHF0:USTF0",1736575424201,1.13708,3245.6,3245.5,4.81758551]
["bitfinex-derivatives","ETHF0:USTF0",1736575425202,0.8289,3245.6,3245.5,4.81758551]
["bitfinex-derivatives","ETHF0:USTF0",1736575425402,1.13708,3245.6,3245.5,4.81758551]
["bitfinex-derivatives","ETHF0:USTF0",1736575428706,1.13708,3245.6,3245.2,5.12580551]
["bitfinex-derivatives","ETHF0:USTF0",1736575429007,1.49633144,3245.5,3245.2,5.12580551]
["bitfinex-derivatives","ETHF0:USTF0",1736575429303,1.80452144,3245.5,3245.2,5.12580551]
["bitfinex-derivatives","ETHF0:USTF0",1736575429605,0.4808,3245.4,3245.2,5.12580551]
["bitfinex-derivatives","ETHF0:USTF0",1736575430601,0.4808,3245.4,3245.2,4.81758551]
["bitfinex-derivatives","ETHF0:USTF0",1736575430809,0.4808,3245.4,3245.2,5.12580551]
["bitfinex-derivatives","ETHF0:USTF0",1736575432804,0.4808,3245.4,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736575433008,0.4808,3245.4,3245.1,5.26008551]
["bitfinex-derivatives","ETHF0:USTF0",1736575433306,0.4808,3245.4,3245.1,5.56830551]
["bitfinex-derivatives","ETHF0:USTF0",1736575435207,0.0361,3245.3,3245.1,5.56830551]
["bitfinex-derivatives","ETHF0:USTF0",1736575436607,0.0361,3245.3,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736575437007,0.0361,3245.3,3245.1,5.56830551]
["bitfinex-derivatives","ETHF0:USTF0",1736575437304,0.0361,3245.3,3245.1,5.26008551]
["bitfinex-derivatives","ETHF0:USTF0",1736575437502,0.0361,3245.3,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736575438309,0.0361,3245.3,3245.1,5.26008551]
["bitfinex-derivatives","ETHF0:USTF0",1736575438510,0.0361,3245.3,3245.1,5.56830551]
["bitfinex-derivatives","ETHF0:USTF0",1736575440210,0.8064,3245.3,3245.1,5.56830551]
["bitfinex-derivatives","ETHF0:USTF0",1736575442410,0.8064,3245.3,3245.1,5.26008551]
["bitfinex-derivatives","ETHF0:USTF0",1736575442610,0.8064,3245.3,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736575443010,0.8064,3245.3,3245.2,4.54185144]
["bitfinex-derivatives","ETHF0:USTF0",1736575443211,0.3731,3245.6,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736575443409,0.3731,3245.6,3245.5,1.33402144]
["bitfinex-derivatives","ETHF0:USTF0",1736575443907,0.3731,3245.6,3245.5,7.61568855]
["bitfinex-derivatives","ETHF0:USTF0",1736575444308,0.3731,3245.6,3245.5,8.09178855]
["bitfinex-derivatives","ETHF0:USTF0",1736575444510,0.576,3245.6,3245.5,8.09178855]
["bitfinex-derivatives","ETHF0:USTF0",1736575448118,0.576,3245.6,3245.5,7.06595711]
["bitfinex-derivatives","ETHF0:USTF0",1736575448316,0.576,3245.6,3245.5,8.09178855]
["bitfinex-derivatives","ETHF0:USTF0",1736575449818,0.576,3245.6,3245.5,15.31571125]
["bitfinex-derivatives","ETHF0:USTF0",1736575450515,0.576,3245.6,3245.5,8.09178855]
["bitfinex-derivatives","ETHF0:USTF0",1736575450726,0.576,3245.6,3245.5,9.29278855]
["bitfinex-derivatives","ETHF0:USTF0",1736575451021,0.076,3245.6,3245.5,9.29278855]
["bitfinex-derivatives","ETHF0:USTF0",1736575451223,4.1334,3246.4,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736575451921,4.1334,3246.4,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736575452922,4.1334,3246.4,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736575453220,1.02583144,3246.3,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736575454122,1.02583144,3246.3,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736575454525,1.02583144,3246.3,3245.9,5.83941345]
["bitfinex-derivatives","ETHF0:USTF0",1736575454526,0.30813,3246.2,3245.9,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575454721,0.30813,3246.2,3245.9,5.12173201]
["bitfinex-derivatives","ETHF0:USTF0",1736575454722,1.02583144,3246.1,3245.9,5.12173201]
["bitfinex-derivatives","ETHF0:USTF0",1736575455226,0.4629,3246.0,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736575459526,0.4705,3246.2,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736575463521,0.4747,3246.3,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736575463829,0.4747,3246.3,3246.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1736575464017,0.4747,3246.3,3246.2,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1736575464215,0.4624,3246.4,3246.3,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736575466923,0.4624,3246.4,3246.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1736575466924,0.81118341,3246.6,3246.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1736575467133,0.4751,3246.6,3246.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736575467832,0.481,3246.7,3246.6,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736575470030,0.481,3246.7,3246.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1736575472239,0.455,3246.9,3246.8,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736575475236,0.455,3246.9,3246.8,3.51587]
["bitfinex-derivatives","ETHF0:USTF0",1736575475934,0.455,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575477138,1.48083144,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575478833,1.48083144,3246.9,3246.8,3.51587]
["bitfinex-derivatives","ETHF0:USTF0",1736575479032,1.48083144,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575479633,1.48083144,3246.9,3246.7,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1736575481234,1.48083144,3246.9,3246.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736575481427,0.455,3246.9,3246.8,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736575481832,0.455,3246.9,3246.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1736575484939,0.455,3246.9,3246.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736575485138,0.455,3246.9,3246.7,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1736575485441,1.48083144,3246.9,3246.7,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1736575486638,0.455,3246.9,3246.8,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736575498645,5.4563,3247.5,3246.7,6.28671345]
["bitfinex-derivatives","ETHF0:USTF0",1736575498852,0.4812,3247.3,3247.2,1.33386144]
["bitfinex-derivatives","ETHF0:USTF0",1736575499048,1.02583144,3248.0,3247.2,1.02583144]
["bitfinex-derivatives","ETHF0:USTF0",1736575499238,1.02583144,3248.0,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736575499643,1.02583144,3248.0,3247.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1736575499944,3.2078,3248.1,3247.8,1.02583144]
["bitfinex-derivatives","ETHF0:USTF0",1736575500248,0.9383,3248.2,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736575500550,0.4812,3248.2,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736575503849,0.4812,3248.2,3247.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736575504056,1.81497144,3248.2,3247.8,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1736575504752,0.4812,3248.2,3247.9,1.33379144]
["bitfinex-derivatives","ETHF0:USTF0",1736575504943,0.4812,3248.2,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736575506146,0.4812,3248.2,3248.1,1.33377144]
["bitfinex-derivatives","ETHF0:USTF0",1736575506448,0.002,3248.5,3248.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736575506654,0.002,3248.5,3248.4,1.33375144]
["bitfinex-derivatives","ETHF0:USTF0",1736575509451,0.002,3248.5,3248.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736575510755,0.002,3248.5,3248.4,1.50792]
["bitfinex-derivatives","ETHF0:USTF0",1736575511646,3.2078,3249.3,3248.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1736575511945,0.4823,3249.9,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736575512146,0.4823,3249.9,3249.4,1.50781]
["bitfinex-derivatives","ETHF0:USTF0",1736575512352,0.4677,3249.8,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736575512551,0.4677,3249.8,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575512747,0.3078,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575513151,0.30782,3249.5,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575513453,2.16310665,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575513454,0.4814,3249.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575513647,0.4414,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575513848,0.881,3249.3,3248.9,1.50787]
["bitfinex-derivatives","ETHF0:USTF0",1736575514053,0.881,3249.3,3248.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736575514254,0.881,3249.3,3249.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736575514449,0.881,3249.3,3248.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736575514657,0.881,3249.3,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736575515757,0.881,3249.3,3249.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736575516058,0.881,3249.3,3249.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736575516357,0.881,3249.3,3249.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736575517058,0.881,3249.3,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575517263,0.881,3249.3,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736575517956,3.2078,3250.1,3249.0,2.16310665]
["bitfinex-derivatives","ETHF0:USTF0",1736575518152,0.4572,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575518459,0.4572,3249.7,3249.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736575518759,0.4572,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575518760,0.765,3249.7,3249.2,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1736575519061,0.765,3249.7,3249.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736575519854,0.765,3249.7,3249.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736575519855,0.3078,3249.6,3249.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736575520062,0.4572,3249.7,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575520063,3.665,3249.7,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736575520357,0.30782,3249.4,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736575520561,0.4798,3249.3,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736575520863,0.78763,3249.3,3248.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1736575521252,0.78763,3249.3,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736575521559,0.30784,3249.2,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736575521854,0.4771,3249.1,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736575522354,0.4409,3249.0,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736575523864,5.4563,3249.6,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575524164,0.9197,3249.4,3249.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736575524366,0.9197,3249.4,3248.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736575524659,0.9197,3249.4,3249.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736575524859,0.9197,3249.4,3248.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736575524860,0.30783,3249.3,3248.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736575525059,0.4564,3249.2,3248.9,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1736575525562,3.97204,3249.2,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736575525760,3.6642,3249.2,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736575526663,3.6642,3249.2,3248.7,2.16310665]
["bitfinex-derivatives","ETHF0:USTF0",1736575526860,3.97204,3249.2,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736575527461,3.6642,3249.2,3249.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736575527856,0.4564,3249.2,3249.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736575528254,0.4564,3249.2,3248.7,2.16310665]
["bitfinex-derivatives","ETHF0:USTF0",1736575528450,0.4564,3249.2,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736575529155,0.4564,3249.2,3248.7,2.16310665]
["bitfinex-derivatives","ETHF0:USTF0",1736575529354,0.4564,3249.2,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736575530156,0.76425,3249.2,3248.7,2.47098665]
["bitfinex-derivatives","ETHF0:USTF0",1736575530357,0.76425,3249.2,3248.7,2.16310665]
["bitfinex-derivatives","ETHF0:USTF0",1736575530563,0.4564,3249.2,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736575531357,0.4564,3249.2,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736575534265,0.4564,3249.2,3248.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736575534466,0.4564,3249.2,3249.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736575535563,0.4564,3249.2,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736575535762,0.4564,3249.2,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736575536259,0.76424,3249.2,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736575536664,0.76424,3249.2,3248.1,8.32932201]
["bitfinex-derivatives","ETHF0:USTF0",1736575536665,2.16310665,3248.9,3248.1,8.32932201]
["bitfinex-derivatives","ETHF0:USTF0",1736575536873,3.51571,3248.6,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736575537068,3.51571,3248.6,3248.1,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575537069,0.75461,3248.5,3248.1,5.12152201]
["bitfinex-derivatives","ETHF0:USTF0",1736575537269,3.2078,3248.6,3248.1,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575537466,1.3531,3248.8,3248.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736575537964,1.66099,3248.8,3248.0,2.16310665]
["bitfinex-derivatives","ETHF0:USTF0",1736575538161,1.3531,3248.8,3247.9,7.81455631]
["bitfinex-derivatives","ETHF0:USTF0",1736575538362,0.3079,3248.6,3247.9,8.12251631]
["bitfinex-derivatives","ETHF0:USTF0",1736575538567,0.30792,3248.4,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736575538763,0.4738,3248.3,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736575538965,1.3667,3248.3,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736575540766,1.3667,3248.3,3247.9,4.60675631]
["bitfinex-derivatives","ETHF0:USTF0",1736575540968,1.3667,3248.3,3247.9,4.91471631]
["bitfinex-derivatives","ETHF0:USTF0",1736575541363,1.3667,3248.3,3247.9,4.60675631]
["bitfinex-derivatives","ETHF0:USTF0",1736575541568,0.30796,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575542066,0.77666,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575542367,0.77666,3247.9,3247.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736575542570,0.9388,3247.8,3247.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736575543171,0.9388,3247.8,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736575543371,1.24678,3247.8,3247.4,5.71908201]
["bitfinex-derivatives","ETHF0:USTF0",1736575543767,2.16310665,3247.7,3247.4,5.71908201]
["bitfinex-derivatives","ETHF0:USTF0",1736575544870,2.47108665,3247.7,3247.4,5.71908201]
["bitfinex-derivatives","ETHF0:USTF0",1736575545273,2.16310665,3247.7,3247.4,5.71908201]
["bitfinex-derivatives","ETHF0:USTF0",1736575545468,0.308,3247.6,3247.4,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575546173,0.30799,3247.6,3247.4,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575546674,5.37090665,3247.7,3247.4,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575546874,0.308,3247.6,3247.4,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575547071,5.67889665,3247.7,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575547276,0.30799,3247.6,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575547971,5.37090665,3247.7,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575548167,5.37090665,3247.7,3247.3,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1736575548373,5.67889665,3247.7,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575548578,0.308,3247.6,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575549779,5.37090665,3247.7,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575549975,2.16310665,3247.4,3246.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736575550181,2.16310665,3247.0,3246.7,4.41927]
["bitfinex-derivatives","ETHF0:USTF0",1736575550673,2.16310665,3247.0,3246.8,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736575550976,0.9192,3247.1,3246.8,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736575551578,0.9192,3247.1,3246.7,4.41927]
["bitfinex-derivatives","ETHF0:USTF0",1736575551878,0.9192,3247.1,3246.8,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736575552572,0.9192,3247.1,3246.7,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736575552774,2.16310665,3247.0,3246.7,3.51587]
["bitfinex-derivatives","ETHF0:USTF0",1736575552970,2.16310665,3247.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575553170,2.16310665,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575553372,2.47112665,3247.3,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736575553679,2.47112665,3247.3,3247.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1736575554080,2.16310665,3247.3,3247.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1736575554267,2.47112665,3247.3,3247.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1736575557678,0.4759,3247.2,3247.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1736575558780,0.4759,3247.2,3247.0,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1736575559178,0.4759,3247.2,3247.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1736575560383,2.16310665,3247.3,3247.1,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736575560678,5.84590665,3247.6,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736575560886,5.37090665,3247.6,3247.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1736575561581,5.37090665,3247.6,3247.1,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736575561778,0.75091,3247.5,3247.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736575562483,0.75091,3247.5,3247.2,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1736575562672,0.75091,3247.5,3247.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736575563680,0.75091,3247.5,3247.2,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1736575563883,0.30801,3247.4,3247.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736575564085,0.75091,3247.5,3247.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736575564281,0.75091,3247.5,3247.2,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1736575564681,0.75091,3247.5,3247.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736575564887,0.4429,3247.5,3247.2,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1736575565773,5.37090665,3247.6,3247.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736575565976,3.2078,3247.6,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736575566183,3.2078,3247.6,3247.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1736575566483,3.2078,3248.0,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736575566685,3.2078,3248.0,3247.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736575567679,2.92954665,3248.2,3247.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736575568192,2.16310665,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575568377,2.16310665,3248.5,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736575568676,2.16310665,3248.5,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736575569183,0.77238,3248.8,3248.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736575569184,2.93548665,3248.8,3248.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736575569388,0.4645,3248.8,3248.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1736575569687,0.4645,3248.8,3248.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736575569881,1.21978,3248.8,3248.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736575570283,2.16310665,3248.6,3248.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736575576595,2.16310665,3248.6,3248.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736575577392,2.16310665,3248.6,3248.4,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1736575577599,2.16310665,3248.6,3248.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736575577800,0.30789,3248.7,3248.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736575580704,1.70378,3248.8,3248.4,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1736575580897,1.3959,3248.8,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736575581099,1.70378,3248.8,3248.4,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1736575581500,1.3959,3248.8,3248.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736575581701,0.30789,3248.7,3248.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736575582006,1.3959,3248.8,3248.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736575583303,1.70378,3248.8,3248.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736575583502,1.70378,3248.8,3248.4,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1736575584303,0.9119,3248.8,3248.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736575584800,0.9119,3248.8,3248.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736575584801,2.59940665,3249.2,3248.5,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736575585008,0.438,3249.1,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736575585207,0.438,3249.1,3248.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736575585408,0.74586,3249.1,3248.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736575585610,0.30786,3249.0,3248.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736575585809,0.30786,3249.0,3248.6,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1736575586305,0.30789,3248.7,3248.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736575586503,0.30789,3248.7,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736575586698,0.4664,3248.6,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736575587009,0.30789,3248.7,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736575587803,2.16310665,3248.6,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575588007,0.30794,3248.2,3247.9,5.27778201]
["bitfinex-derivatives","ETHF0:USTF0",1736575588611,0.30793,3248.2,3247.9,5.27778201]
["bitfinex-derivatives","ETHF0:USTF0",1736575588911,0.30793,3248.2,3247.9,5.58574201]
["bitfinex-derivatives","ETHF0:USTF0",1736575589609,0.30793,3248.2,3247.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1736575589912,2.47103665,3248.3,3247.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1736575590107,0.30794,3248.2,3247.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1736575590311,0.79024,3248.2,3247.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736575591514,0.79024,3248.2,3247.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1736575592413,0.4823,3248.2,3247.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1736575592609,0.4823,3248.2,3247.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736575592803,0.4823,3248.2,3247.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1736575593208,0.79024,3248.2,3247.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736575593707,0.4823,3248.2,3247.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736575593907,0.4823,3248.2,3247.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1736575594709,0.4823,3248.2,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736575595011,0.4823,3248.2,3247.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1736575597813,0.4823,3248.2,3247.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736575598017,0.4823,3248.2,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736575598317,2.91890665,3248.6,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575598514,0.4475,3248.4,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736575599213,0.4475,3248.4,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575599421,0.75542,3248.4,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736575599623,0.30793,3248.2,3247.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1736575599920,0.4786,3248.1,3247.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1736575600117,0.9387,3248.1,3247.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1736575602022,0.9387,3248.1,3247.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736575602217,0.9387,3248.1,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736575607523,0.4601,3248.1,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736575609115,0.4475,3248.4,3248.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736575609524,0.9001,3248.4,3248.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736575609722,0.9001,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575609925,0.9001,3248.4,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736575610224,0.9001,3248.4,3247.9,5.27778201]
["bitfinex-derivatives","ETHF0:USTF0",1736575610425,0.30793,3248.3,3247.9,5.58574201]
["bitfinex-derivatives","ETHF0:USTF0",1736575611329,1.20802,3248.4,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736575612133,0.9001,3248.4,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736575612927,0.9001,3248.4,3248.0,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575613226,3.2078,3248.6,3248.0,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575613630,3.2078,3248.6,3248.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736575613832,3.2078,3248.6,3248.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736575614021,0.30788,3248.8,3248.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736575614224,1.4314,3248.9,3248.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736575617831,3.2078,3249.4,3248.6,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575618034,1.70734,3249.3,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736575618331,2.47094665,3249.2,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736575618727,2.16310665,3249.2,3248.7,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575618926,0.30787,3248.9,3248.7,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575619131,1.25258,3248.8,3248.7,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575619333,1.70738,3248.8,3248.7,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575619736,1.70738,3248.8,3248.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736575621243,0.30789,3248.7,3248.4,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575621938,1.70738,3248.8,3248.4,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575622737,1.70738,3248.8,3248.3,6.02880201]
["bitfinex-derivatives","ETHF0:USTF0",1736575622936,0.30789,3248.7,3248.3,6.02880201]
["bitfinex-derivatives","ETHF0:USTF0",1736575623335,1.70738,3248.8,3248.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736575623936,1.70738,3248.8,3248.4,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575624132,0.30789,3248.7,3248.4,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575625233,0.30789,3248.7,3248.3,6.02880201]
["bitfinex-derivatives","ETHF0:USTF0",1736575627030,1.3995,3248.8,3248.3,5.72088201]
["bitfinex-derivatives","ETHF0:USTF0",1736575627232,0.30789,3248.7,3248.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736575628531,0.30789,3248.7,3248.3,5.72088201]
["bitfinex-derivatives","ETHF0:USTF0",1736575628736,0.3079,3248.6,3248.3,6.02880201]
["bitfinex-derivatives","ETHF0:USTF0",1736575628940,0.3079,3248.6,3248.3,5.72088201]
["bitfinex-derivatives","ETHF0:USTF0",1736575629137,0.3079,3248.6,3248.3,6.02880201]
["bitfinex-derivatives","ETHF0:USTF0",1736575629840,0.30789,3248.7,3248.3,6.02880201]
["bitfinex-derivatives","ETHF0:USTF0",1736575630536,0.30791,3248.5,3248.3,5.72088201]
["bitfinex-derivatives","ETHF0:USTF0",1736575630739,0.30791,3248.5,3248.3,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575630932,0.4797,3248.4,3248.3,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575631131,0.4797,3248.4,3248.3,5.12151201]
["bitfinex-derivatives","ETHF0:USTF0",1736575631332,0.4797,3248.4,3248.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736575631631,0.9447,3248.8,3248.2,5.27558201]
["bitfinex-derivatives","ETHF0:USTF0",1736575631632,0.30789,3248.7,3248.2,5.27558201]
["bitfinex-derivatives","ETHF0:USTF0",1736575631934,0.4797,3248.7,3248.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736575632539,0.4797,3248.7,3248.4,5.12149201]
["bitfinex-derivatives","ETHF0:USTF0",1736575633247,0.4797,3248.7,3248.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736575637241,1.02428021,3248.6,3248.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736575640848,1.02428021,3248.6,3248.5,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1736575642344,1.02428021,3248.6,3248.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736575643249,1.02428021,3248.6,3248.4,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575643654,0.30791,3248.5,3248.4,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575644158,0.30791,3248.5,3248.2,5.58351201]
["bitfinex-derivatives","ETHF0:USTF0",1736575644348,1.02428021,3248.4,3248.2,5.58351201]
["bitfinex-derivatives","ETHF0:USTF0",1736575644856,1.02428021,3248.4,3248.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736575645255,1.02428021,3248.4,3248.3,5.12151201]
["bitfinex-derivatives","ETHF0:USTF0",1736575645556,1.02428021,3248.7,3248.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736575645857,1.02428021,3248.7,3248.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736575646448,1.02428021,3248.7,3248.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736575649154,2.2485,3248.9,3248.6,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1736575649352,1.02428021,3248.7,3248.6,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1736575651654,3.2078,3249.5,3249.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736575651849,3.2078,3249.5,3249.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1736575652055,1.02428021,3249.6,3249.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1736575652258,9.93433818,3249.8,3249.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1736575652455,9.48613818,3249.8,3249.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1736575652655,9.48613818,3249.8,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736575653464,8.46185797,3249.8,3249.4,1.02428021]
["bitfinex-derivatives","ETHF0:USTF0",1736575653666,1.02428021,3249.9,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736575654755,1.02428021,3249.9,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736575655353,3.2078,3250.1,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736575655962,3.2078,3250.1,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736575656170,3.2078,3250.1,3249.4,8.02138201]
["bitfinex-derivatives","ETHF0:USTF0",1736575656360,2.16204336,3250.3,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736575656562,2.16204336,3250.3,3250.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736575662363,2.16204336,3250.3,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736575663368,2.16204336,3250.3,3250.1,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1736575663770,2.16204336,3250.3,3250.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736575664372,2.16204336,3250.3,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736575664766,2.60864336,3250.3,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736575665177,2.60864336,3250.3,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736575665473,2.60864336,3250.3,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736575666267,2.60864336,3250.3,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736575666467,2.16204336,3250.3,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736575666670,2.16204336,3250.3,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736575666871,2.16204336,3250.3,3250.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736575667275,2.16204336,3250.3,3250.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736575669278,0.4745,3250.5,3250.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736575669578,0.4745,3250.5,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736575670171,0.4745,3250.5,3250.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736575670376,0.4745,3250.5,3250.4,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736575670588,0.4745,3250.5,3250.3,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736575673079,0.4745,3250.5,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736575673579,0.78222,3250.5,3250.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1736575674383,0.78222,3250.5,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736575674679,0.4745,3250.5,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736575674883,0.4745,3250.5,3250.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736575675086,0.4745,3250.5,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736575675286,1.497555,3250.5,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736575677389,1.497555,3250.5,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736575677589,1.497555,3250.5,3250.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736575678890,1.497555,3250.5,3250.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736575679093,1.330795,3250.3,3250.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736575679291,0.452,3250.2,3250.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736575680291,0.75975,3250.2,3250.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736575680591,0.452,3250.2,3250.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736575680884,3.6634,3250.6,3250.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736575680885,3.2078,3250.6,3250.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736575681090,3.2078,3250.6,3250.3,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736575681286,3.51551,3250.6,3250.3,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736575681587,1.464855,3250.5,3250.3,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736575682095,3.2078,3250.6,3250.3,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736575682986,3.2078,3250.6,3250.2,1.023055]
["bitfinex-derivatives","ETHF0:USTF0",1736575683387,3.2078,3250.6,3250.3,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736575683985,3.2078,3250.6,3250.4,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736575684194,3.2078,3250.6,3250.4,1.023055]
["bitfinex-derivatives","ETHF0:USTF0",1736575684399,3.2078,3250.6,3250.5,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1736575684585,3.2078,3250.6,3250.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1736575684785,0.74949,3250.8,3250.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1736575685287,0.4418,3250.8,3250.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1736575685487,0.74949,3250.8,3250.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1736575685989,1.023055,3250.7,3250.2,1.023055]
["bitfinex-derivatives","ETHF0:USTF0",1736575686188,1.330775,3250.5,3250.1,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1736575686499,0.9215,3250.4,3250.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1736575686694,1.3992,3250.4,3250.1,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1736575689592,1.3992,3250.4,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736575691797,0.9373,3250.4,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736575692299,0.9373,3250.4,3250.3,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736575697304,0.4596,3250.4,3250.3,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736575698104,0.459,3250.6,3250.2,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575698503,0.459,3250.6,3250.3,5.12131201]
["bitfinex-derivatives","ETHF0:USTF0",1736575698904,0.76671,3250.6,3250.3,5.12131201]
["bitfinex-derivatives","ETHF0:USTF0",1736575699106,0.76671,3250.6,3250.3,5.12132201]
["bitfinex-derivatives","ETHF0:USTF0",1736575699298,0.459,3250.6,3250.3,5.12132201]
["bitfinex-derivatives","ETHF0:USTF0",1736575699996,0.76671,3250.6,3250.3,5.12132201]
["bitfinex-derivatives","ETHF0:USTF0",1736575700298,0.459,3250.6,3250.3,5.12132201]
["bitfinex-derivatives","ETHF0:USTF0",1736575700703,0.459,3250.6,3250.4,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736575701603,0.459,3250.6,3250.4,5.12131201]
["bitfinex-derivatives","ETHF0:USTF0",1736575702801,0.459,3250.6,3250.4,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575703307,0.459,3250.6,3250.4,5.12130201]
["bitfinex-derivatives","ETHF0:USTF0",1736575705906,3.51552,3250.5,3250.4,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575706711,0.30773,3250.4,3250.0,5.57404201]
["bitfinex-derivatives","ETHF0:USTF0",1736575706909,3.51552,3250.5,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736575707203,0.4748,3250.3,3250.0,5.26628201]
["bitfinex-derivatives","ETHF0:USTF0",1736575707412,3.2078,3250.9,3250.6,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736575707707,3.2078,3250.9,3250.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736575708012,3.2078,3250.9,3250.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1736575710204,3.51548,3250.9,3250.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1736575710712,3.2078,3250.9,3250.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1736575711210,3.2078,3250.9,3250.7,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1736575711907,3.2078,3250.9,3250.7,5.69938201]
["bitfinex-derivatives","ETHF0:USTF0",1736575712604,3.2078,3251.6,3250.8,2.1612155]
["bitfinex-derivatives","ETHF0:USTF0",1736575712805,3.2078,3251.6,3251.1,2.1612155]
["bitfinex-derivatives","ETHF0:USTF0",1736575713106,3.2078,3251.6,3251.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1736575713307,3.2078,3251.6,3251.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736575716113,0.30754,3252.4,3251.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736575716315,0.78292,3252.6,3252.1,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736575716512,0.78292,3252.6,3252.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736575717015,0.4754,3252.6,3252.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736575717313,0.30753,3252.5,3252.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736575717715,0.4754,3252.6,3252.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736575717916,0.30754,3252.4,3252.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736575720811,0.30757,3252.1,3251.6,8.02138201]
["bitfinex-derivatives","ETHF0:USTF0",1736575721016,2.1612155,3252.4,3251.6,9.22038201]
["bitfinex-derivatives","ETHF0:USTF0",1736575721209,0.4437,3252.0,3251.6,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736575721407,0.4437,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575721611,2.2485,3252.6,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575721814,2.2485,3252.6,3251.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736575722016,0.30754,3252.4,3251.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736575722207,0.30754,3252.4,3251.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736575722410,2.2485,3252.6,3251.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736575722811,0.30755,3252.4,3251.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736575723213,0.30755,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575723621,2.2485,3252.6,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575723824,0.30754,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575724918,0.30900027,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575726625,0.30900027,3252.4,3252.1,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736575727012,0.00146027,3252.4,3252.1,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736575727216,0.30900027,3252.4,3252.1,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736575727425,0.00146027,3252.4,3252.1,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736575728222,0.00146027,3252.4,3252.1,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1736575728425,0.00146027,3252.4,3252.2,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736575728618,0.00146027,3252.4,3252.2,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736575728823,0.00146027,3252.4,3252.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736575730623,0.30900027,3252.4,3252.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736575730820,0.30900027,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575730821,0.30756,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575731127,0.30759,3251.9,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575731627,0.25849,3251.9,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575731929,0.30758,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575732125,0.4736,3251.9,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575732319,0.4736,3251.9,3251.6,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1736575734034,0.4736,3251.9,3251.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736575734219,0.4736,3251.9,3251.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736575734220,0.78119,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575735023,0.30759,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575735427,0.4736,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575735624,0.30763,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575736030,2.1612155,3251.8,3251.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736575736332,0.30765,3251.3,3250.9,1.50668]
["bitfinex-derivatives","ETHF0:USTF0",1736575736831,0.9407,3251.2,3250.9,1.50668]
["bitfinex-derivatives","ETHF0:USTF0",1736575737435,1.24835,3251.2,3250.8,4.44478]
["bitfinex-derivatives","ETHF0:USTF0",1736575737825,0.9407,3251.2,3250.8,4.44478]
["bitfinex-derivatives","ETHF0:USTF0",1736575738025,0.9407,3251.2,3250.9,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736575738328,0.30764,3251.4,3250.8,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1736575738529,3.2078,3251.7,3250.8,6.2983155]
["bitfinex-derivatives","ETHF0:USTF0",1736575738729,0.30764,3251.4,3250.9,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736575738932,0.74695,3251.3,3250.9,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736575739226,0.74695,3251.3,3250.8,6.2983155]
["bitfinex-derivatives","ETHF0:USTF0",1736575739227,0.8999,3251.3,3250.8,4.44478]
["bitfinex-derivatives","ETHF0:USTF0",1736575739430,2.1612155,3251.2,3250.8,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1736575739631,0.30768,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575741139,2.4688955,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575741436,0.30772,3250.5,3250.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736575741626,0.74703,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575741831,0.4539,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575743440,0.4393,3250.4,3250.1,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1736575743840,0.74703,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575744036,0.4393,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575744742,0.74703,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575746046,0.4393,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575746447,0.74703,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575746844,0.4393,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575747048,0.4683,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575749750,0.77604,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575750249,0.4683,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575751246,0.4393,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575751950,0.30774,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575754247,0.30775,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575754851,0.30775,3250.2,3249.8,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1736575755151,0.30775,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575755352,0.30774,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575756751,0.30774,3250.3,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736575757051,0.30775,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575760052,5.3690155,3250.3,3249.5,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1736575760359,2.4690155,3249.6,3249.5,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1736575762353,2.4690155,3249.6,3249.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736575762557,0.30784,3249.2,3249.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736575763958,0.30784,3249.2,3249.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736575764762,2.4690455,3249.3,3249.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736575764960,0.30784,3249.2,3249.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736575767763,0.30786,3249.0,3248.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736575767964,0.30785,3249.1,3248.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736575768768,2.1612155,3249.2,3248.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736575769072,0.30786,3249.0,3248.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736575772263,2.1612155,3249.2,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575772460,2.1612155,3248.9,3248.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736575772659,3.2078,3249.0,3248.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736575772660,2.4691255,3248.6,3248.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736575772856,0.30791,3248.5,3248.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736575773062,2.4691155,3248.6,3248.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736575773661,0.30789,3248.7,3248.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736575774768,0.3079,3248.6,3248.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736575775867,0.30791,3248.5,3248.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736575776065,0.9089,3248.8,3248.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736575776066,0.3079,3248.6,3248.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736575777167,0.30791,3248.5,3248.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736575778368,0.9089,3248.8,3248.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736575778569,0.30791,3248.5,3248.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736575783877,0.30791,3248.5,3248.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736575784976,2.1612155,3248.6,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575785173,0.30793,3248.3,3248.2,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736575786179,2.4691455,3248.3,3248.2,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736575788178,2.1612155,3248.6,3248.2,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736575788377,0.30791,3248.5,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736575789080,0.30792,3248.4,3248.2,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1736575789478,0.30793,3248.3,3248.2,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736575793692,0.30792,3248.4,3248.2,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1736575798897,0.30792,3248.4,3248.2,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736575799100,0.30792,3248.4,3248.2,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1736575799306,2.1612155,3248.6,3248.2,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1736575799501,0.30793,3248.3,3248.2,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1736575800302,0.30793,3248.3,3248.2,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736575800790,0.30793,3248.3,3248.2,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1736575800992,0.30793,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575801199,0.30795,3248.1,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736575801907,0.30796,3248.0,3247.8,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1736575802406,0.30795,3248.1,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736575803103,0.30795,3248.1,3247.8,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1736575803496,2.1612155,3248.3,3247.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736575803695,0.30794,3248.2,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736575803897,2.1612155,3248.3,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736575804103,0.30795,3248.1,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736575805000,2.1612155,3248.3,3247.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736575805304,2.1612155,3248.3,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736575805305,0.30794,3248.2,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736575805505,2.1612155,3248.3,3247.8,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1736575805805,0.30795,3248.1,3247.8,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1736575806005,0.30796,3248.0,3247.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736575806506,0.30796,3248.0,3247.8,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1736575807208,0.9336,3248.2,3247.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736575807503,0.30795,3248.1,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736575808701,5.3690155,3248.6,3247.8,5.73228201]
["bitfinex-derivatives","ETHF0:USTF0",1736575808900,0.30792,3248.4,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736575809099,0.30792,3248.4,3248.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1736575810204,0.9036,3248.8,3248.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1736575810398,0.30788,3248.8,3248.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736575810604,0.30787,3248.9,3248.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736575810800,3.51567,3249.0,3248.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736575811104,0.30787,3248.9,3248.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736575814211,0.3079,3248.6,3248.5,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575814499,2.4691155,3248.6,3248.5,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575815908,2.4691155,3248.6,3248.2,9.62880114]
["bitfinex-derivatives","ETHF0:USTF0",1736575815909,0.30794,3248.1,3248.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736575816108,0.30794,3248.1,3247.9,5.12154201]
["bitfinex-derivatives","ETHF0:USTF0",1736575816914,0.30794,3248.1,3248.0,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575817109,0.75704,3248.2,3248.0,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575817506,0.75704,3248.2,3248.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736575818708,0.30792,3248.4,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736575819506,0.4481,3248.5,3248.1,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1736575819714,0.30792,3248.4,3248.1,5.76398201]
["bitfinex-derivatives","ETHF0:USTF0",1736575819904,0.30794,3248.2,3248.1,5.76398201]
["bitfinex-derivatives","ETHF0:USTF0",1736575820614,0.30793,3248.3,3248.1,5.76398201]
["bitfinex-derivatives","ETHF0:USTF0",1736575821112,2.1612155,3248.3,3248.0,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575821314,0.30794,3248.1,3248.0,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575821905,0.74484,3248.1,3248.0,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575822812,0.30795,3248.0,3247.9,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575823011,2.4691655,3248.0,3247.9,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575823818,2.1612155,3248.0,3247.8,5.25648201]
["bitfinex-derivatives","ETHF0:USTF0",1736575824117,0.79056,3247.9,3247.8,5.25648201]
["bitfinex-derivatives","ETHF0:USTF0",1736575824615,0.79056,3247.9,3247.8,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575826122,0.308,3247.6,3247.3,5.58419201]
["bitfinex-derivatives","ETHF0:USTF0",1736575826620,2.1612155,3247.7,3247.3,5.27618201]
["bitfinex-derivatives","ETHF0:USTF0",1736575826824,0.30801,3247.5,3247.3,5.27618201]
["bitfinex-derivatives","ETHF0:USTF0",1736575827517,0.308,3247.5,3247.3,5.27618201]
["bitfinex-derivatives","ETHF0:USTF0",1736575828821,0.308,3247.5,3247.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736575829224,0.453,3247.6,3247.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736575829413,2.4692255,3247.4,3247.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736575832919,0.30801,3247.4,3247.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736575837320,2.4692255,3247.4,3247.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736575837527,2.1612155,3247.4,3246.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736575837730,0.4752,3247.3,3247.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736575837929,0.30804,3247.1,3247.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736575838729,2.1612155,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575838933,0.30806,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575840431,0.30806,3246.9,3246.8,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1736575845034,0.30806,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575851632,5.1362155,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575851935,0.30806,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575852738,5.1362155,3247.1,3246.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1736575852933,5.1362155,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575853239,0.30806,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575860936,5.1362155,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575861130,2.975,3247.1,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736575861330,2.975,3247.1,3247.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1736575862345,0.30801,3247.4,3247.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736575862537,2.1612155,3247.6,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575862841,0.30796,3248.0,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736575863042,0.30796,3248.0,3247.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736575863242,0.30796,3248.0,3247.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736575864539,0.30796,3248.0,3247.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736575866143,0.30795,3248.1,3247.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736575866346,0.30795,3248.0,3247.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736575867544,2.1612155,3248.7,3247.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736575867847,0.30791,3248.5,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736575868041,0.30791,3248.5,3248.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736575868349,2.1612155,3248.7,3248.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736575868647,0.3079,3248.6,3248.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1736575869742,2.1612155,3248.7,3248.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1736575870348,0.3079,3248.6,3248.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1736575875843,0.30791,3248.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575876045,0.30792,3248.4,3248.3,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736575877951,2.1612155,3248.5,3248.3,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736575878252,2.4691255,3248.5,3248.3,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736575880552,2.4691255,3248.5,3248.3,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1736575880751,2.4691255,3248.5,3248.3,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736575881146,0.30792,3248.4,3248.3,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736575881453,2.4691255,3248.5,3248.3,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736575881951,0.4409,3248.7,3248.3,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736575882146,0.3079,3248.6,3248.3,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1736575883056,0.3079,3248.6,3248.3,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736575883447,0.3079,3248.6,3248.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736575883648,0.30791,3248.5,3248.3,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736575884045,0.30792,3248.4,3248.3,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736575884251,0.30792,3248.4,3248.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736575884450,0.77492,3248.4,3248.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736575884955,1.23082,3248.4,3248.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736575887556,0.30791,3248.5,3248.3,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1736575887763,0.3079,3248.6,3248.3,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1736575888057,0.3079,3248.6,3248.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736575888450,0.30791,3248.5,3248.3,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1736575889251,2.1612155,3248.8,3248.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736575889252,0.3079,3248.6,3248.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736575889751,0.30791,3248.5,3248.3,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736575889953,2.1612155,3248.7,3248.3,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736575890151,0.30791,3248.5,3248.3,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1736575890559,0.30791,3248.5,3248.3,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736575890759,0.30791,3248.5,3248.3,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1736575891057,2.1612155,3248.7,3248.3,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1736575891259,0.3079,3248.6,3248.3,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1736575891651,0.30789,3248.8,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736575891855,0.30789,3248.7,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736575892459,0.3079,3248.6,3248.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736575892861,0.91,3248.9,3248.3,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736575893262,0.91,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736575893558,0.91,3248.9,3248.3,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736575893759,1.21787,3248.9,3248.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736575893963,1.21787,3248.9,3248.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736575896162,0.91,3248.9,3248.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736575896853,0.91,3248.9,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575896854,0.30792,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575897058,2.4691355,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575897954,0.30795,3248.1,3247.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1736575898153,2.4691655,3248.1,3247.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1736575898358,0.30795,3248.0,3247.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1736575898665,2.1612155,3248.1,3247.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1736575898856,2.4691655,3248.1,3247.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1736575899463,2.4691655,3248.1,3247.9,3.99516]
["bitfinex-derivatives","ETHF0:USTF0",1736575899664,2.1612155,3248.1,3247.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1736575899866,0.30795,3248.0,3247.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1736575900861,0.30795,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575901557,2.4691655,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575901761,0.30795,3248.1,3248.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736575902567,5.1362155,3248.2,3248.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736575902865,5.4441555,3248.2,3248.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736575903462,0.30794,3248.1,3248.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736575906364,0.30795,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575911974,0.30797,3247.8,3247.7,5.26388201]
["bitfinex-derivatives","ETHF0:USTF0",1736575912273,0.30797,3247.8,3247.7,8.47168201]
["bitfinex-derivatives","ETHF0:USTF0",1736575912569,3.28297,3247.8,3247.7,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575912762,4.67427,3247.8,3247.7,4.81358201]
["bitfinex-derivatives","ETHF0:USTF0",1736575913977,4.67427,3247.8,3247.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736575913978,0.30799,3247.6,3247.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736575914479,0.308,3247.5,3247.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736575917376,0.30801,3247.4,3247.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1736575917568,0.30801,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575918474,2.4692255,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575920978,0.30803,3247.2,3247.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736575921577,2.1612155,3247.4,3247.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736575921774,2.4692355,3247.4,3247.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1736575922479,2.4692355,3247.4,3247.1,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1736575922875,0.30802,3247.3,3247.1,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736575924582,2.1612155,3247.4,3247.1,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736575924778,2.1612155,3247.4,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575925085,1.38,3247.3,3246.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736575925283,0.30806,3247.0,3246.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736575926678,0.30806,3246.9,3246.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736575933188,2.1612155,3247.1,3246.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736575933387,2.4692555,3247.1,3246.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736575933589,2.4692555,3247.1,3246.8,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1736575933787,2.1612155,3247.1,3246.8,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1736575933989,0.30805,3247.0,3246.8,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1736575934394,2.1612155,3247.4,3246.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736575934587,2.975,3247.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575934894,2.975,3247.5,3246.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736575934895,0.30797,3247.9,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736575935187,0.30797,3247.9,3247.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736575935393,2.975,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575935593,2.4691455,3248.3,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736575935896,0.30794,3248.2,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736575936595,0.30794,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575936796,2.975,3248.5,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575936993,3.28291,3248.5,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575937193,3.28291,3248.5,3248.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736575937494,3.28291,3248.5,3248.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736575938296,0.30791,3248.5,3248.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736575940901,0.30792,3248.4,3248.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736575941096,2.1612155,3248.6,3247.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736575941300,2.1612155,3248.1,3247.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736575941604,2.1612155,3248.1,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736575941791,2.1612155,3248.1,3247.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736575941792,6.1828,3248.7,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736575942101,0.30792,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575942297,0.30793,3248.3,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575942605,2.1612155,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575942795,2.975,3249.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575942999,2.1612155,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736575943198,2.1612155,3248.8,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736575943199,0.30789,3248.7,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736575943702,0.30789,3248.7,3248.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736575945702,2.4690955,3248.8,3248.4,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1736575945903,0.30789,3248.7,3248.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736575946994,0.30789,3248.7,3248.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736575949107,2.1612155,3248.8,3248.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736575949306,0.3079,3248.6,3248.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736575954404,0.30791,3248.5,3248.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736575959419,2.1612155,3248.8,3248.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736575959923,0.30789,3248.7,3248.4,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1736575960515,0.30789,3248.7,3248.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736575961315,0.30791,3248.5,3248.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736575962920,0.4677,3248.7,3248.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736575963123,0.3079,3248.6,3248.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736575963816,0.4677,3248.7,3248.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736575964018,0.30791,3248.5,3248.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736575965628,0.77559,3248.7,3248.4,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1736575965828,2.1612155,3248.8,3248.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736575966029,0.30791,3248.5,3248.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736575966323,2.1612155,3248.8,3248.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736575966522,0.3079,3248.6,3248.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736575967535,2.1612155,3248.8,3248.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736575967734,2.4691055,3248.8,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736575967935,0.30789,3248.7,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736575968135,0.30789,3248.7,3248.4,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1736575968836,2.1612155,3248.8,3248.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736575969037,0.30789,3248.7,3248.4,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1736575972434,2.1612155,3248.8,3248.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736575972835,0.3079,3248.6,3248.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736575975443,0.30791,3248.5,3248.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736575976440,0.30791,3248.5,3248.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736575982447,0.30791,3248.5,3248.4,5.29388201]
["bitfinex-derivatives","ETHF0:USTF0",1736575983651,0.30791,3248.5,3248.4,6.62333974]
["bitfinex-derivatives","ETHF0:USTF0",1736575986148,0.30791,3248.5,3248.4,5.30070296]
["bitfinex-derivatives","ETHF0:USTF0",1736575988554,0.30791,3248.5,3248.4,6.62470917]
["bitfinex-derivatives","ETHF0:USTF0",1736575991452,0.30791,3248.5,3248.4,6.14440917]
["bitfinex-derivatives","ETHF0:USTF0",1736575999259,1.33234961,3248.5,3248.4,6.14440917]
["bitfinex-derivatives","ETHF0:USTF0",1736575999648,4.30734961,3248.5,3248.4,6.14440917]
["bitfinex-derivatives","ETHF0:USTF0",1736576000853,0.30793,3248.2,3248.1,8.03281794]
["bitfinex-derivatives","ETHF0:USTF0",1736576001152,1.33236961,3248.2,3248.1,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576001659,1.93773961,3248.2,3247.8,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576001854,1.33239961,3247.9,3247.8,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576002956,1.33239961,3247.9,3247.7,7.66467302]
["bitfinex-derivatives","ETHF0:USTF0",1736576002957,1.02443961,3247.9,3247.7,5.26931794]
["bitfinex-derivatives","ETHF0:USTF0",1736576003157,0.30797,3247.8,3247.7,5.26931794]
["bitfinex-derivatives","ETHF0:USTF0",1736576003456,1.33240961,3247.9,3247.7,5.26931794]
["bitfinex-derivatives","ETHF0:USTF0",1736576004551,0.30797,3247.8,3247.7,5.26931794]
["bitfinex-derivatives","ETHF0:USTF0",1736576005462,0.30797,3247.8,3247.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736576009961,0.76687,3247.8,3247.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736576012965,0.4589,3247.8,3247.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736576013166,1.33242961,3247.6,3247.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736576013363,1.02443961,3247.6,3247.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736576013565,0.308,3247.5,3247.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736576013765,0.7457,3247.5,3247.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736576016863,0.308,3247.5,3247.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736576017563,1.33243961,3247.6,3247.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736576017867,1.33243961,3247.6,3247.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1736576018369,0.308,3247.5,3247.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736576021469,1.33242961,3247.6,3247.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736576021670,1.33242961,3247.6,3247.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1736576022570,2.975,3247.7,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736576022869,2.2489,3247.7,3247.6,1.33242961]
["bitfinex-derivatives","ETHF0:USTF0",1736576023068,3.2078,3248.7,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736576023069,1.02443961,3248.4,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736576023258,0.4694,3248.5,3248.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736576023464,0.4694,3248.5,3248.4,3.51572]
["bitfinex-derivatives","ETHF0:USTF0",1736576029978,2.63813606,3248.7,3248.4,3.51572]
["bitfinex-derivatives","ETHF0:USTF0",1736576030184,3.09803606,3248.7,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736576030372,0.9342,3248.7,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736576030572,0.9342,3248.7,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576030774,0.9342,3248.7,3248.4,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736576032789,0.9342,3248.7,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736576032989,0.9342,3248.7,3248.4,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736576035589,0.9342,3248.7,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736576035886,0.9342,3248.7,3248.4,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736576036189,0.9342,3248.7,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576036390,0.9342,3248.7,3248.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736576037695,0.4599,3248.7,3248.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736576040192,0.4599,3248.7,3248.6,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736576040395,0.4599,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576041887,0.4599,3248.7,3248.6,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736576043692,0.4599,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576044495,0.4599,3248.7,3248.6,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736576045198,0.4599,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576045397,0.4599,3248.7,3248.6,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736576046293,0.4599,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576046496,0.4599,3248.7,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736576046692,0.4599,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576047399,0.4599,3248.7,3248.6,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736576048297,0.4363,3249.1,3248.6,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736576048298,0.4833,3248.9,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736576049195,0.4363,3249.1,3248.7,2.40848734]
["bitfinex-derivatives","ETHF0:USTF0",1736576049391,1.49298734,3249.2,3248.7,2.40848734]
["bitfinex-derivatives","ETHF0:USTF0",1736576049792,1.80082734,3249.2,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736576050500,1.49298734,3249.2,3249.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736576050698,1.80082734,3249.2,3249.0,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1736576051396,1.49298734,3249.2,3249.0,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1736576051699,1.49298734,3249.2,3249.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736576051902,1.80082734,3249.2,3249.0,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736576052601,1.49298734,3249.2,3249.0,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736576052802,0.4689,3249.2,3249.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736576052998,0.4689,3249.2,3249.1,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1736576053299,1.02408734,3249.4,3249.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736576053497,0.4357,3249.5,3249.3,1.02408734]
["bitfinex-derivatives","ETHF0:USTF0",1736576053699,0.4357,3249.5,3249.4,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736576054200,1.02408734,3249.7,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736576054501,1.45978734,3249.7,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736576054909,1.45978734,3249.7,3249.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1736576055899,1.45978734,3249.7,3249.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736576056406,1.76757734,3249.7,3249.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736576056804,1.45978734,3249.7,3249.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736576057010,1.45978734,3249.7,3249.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1736576057310,1.45978734,3249.7,3249.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736576057498,0.33578225,3249.9,3249.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736576057703,1.33184734,3250.1,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576058114,1.02408734,3250.1,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576058605,1.02408734,3250.1,3249.8,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1736576059205,1.02408734,3250.1,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576059406,1.02408734,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576061101,1.33185734,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576061305,2.24975734,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576064714,2.24975734,3249.9,3248.9,2.68458734]
["bitfinex-derivatives","ETHF0:USTF0",1736576064715,0.30781,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576064923,1.33189734,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576065318,2.47075239,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576068919,2.16294239,3249.5,3248.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736576069218,0.30786,3249.0,3248.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736576071316,0.30786,3249.1,3248.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736576071621,0.30786,3249.0,3248.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736576077025,0.30786,3249.0,3248.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736576077223,0.30786,3249.0,3248.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736576079724,0.30786,3249.0,3248.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736576079928,0.30786,3249.0,3248.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736576080523,0.30786,3249.0,3248.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736576087340,1.33181104,3249.0,3248.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736576090042,0.30788,3248.8,3248.7,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576090246,1.33183104,3248.8,3248.7,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576090540,1.02395104,3248.8,3248.6,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576090745,0.30789,3248.7,3248.6,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576091748,0.30789,3248.7,3248.4,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1736576091944,1.02395104,3248.5,3248.4,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1736576093442,1.02395104,3248.5,3248.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736576093649,1.02395104,3248.5,3248.4,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1736576099557,1.02395104,3248.5,3248.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736576099746,1.33186104,3248.5,3248.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736576099953,1.33186104,3248.5,3248.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736576100456,1.33186104,3248.5,3248.1,8.82275794]
["bitfinex-derivatives","ETHF0:USTF0",1736576100457,0.30793,3248.3,3248.1,8.82275794]
["bitfinex-derivatives","ETHF0:USTF0",1736576100660,1.02395104,3248.2,3248.1,9.30245794]
["bitfinex-derivatives","ETHF0:USTF0",1736576101061,1.33188104,3248.2,3248.1,8.99451794]
["bitfinex-derivatives","ETHF0:USTF0",1736576101361,1.02395104,3248.2,3248.1,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1736576101661,0.30793,3248.2,3248.1,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1736576101957,1.33188104,3248.2,3248.1,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1736576102563,1.02395104,3248.2,3247.8,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576102753,0.30796,3247.9,3247.8,5.27231794]
["bitfinex-derivatives","ETHF0:USTF0",1736576103156,1.02395104,3248.0,3247.8,5.27231794]
["bitfinex-derivatives","ETHF0:USTF0",1736576103157,1.02395104,3248.0,3247.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736576103355,0.30796,3247.9,3247.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736576103555,1.33191104,3248.0,3247.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736576103758,1.33191104,3248.0,3247.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1736576104260,1.02395104,3248.0,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736576105561,1.02395104,3248.0,3247.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1736576106757,1.33191104,3248.0,3247.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1736576106957,1.33191104,3248.0,3247.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736576107158,1.33191104,3248.0,3247.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1736576107865,1.02395104,3248.0,3247.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1736576108059,1.02395104,3248.0,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736576109965,1.02395104,3248.0,3247.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736576110265,1.02395104,3248.0,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736576110667,1.02395104,3248.0,3247.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1736576119370,1.33190104,3248.0,3247.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1736576120369,0.30796,3247.9,3247.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736576120570,1.22216,3247.9,3247.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736576120764,1.66316,3247.9,3247.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736576122972,1.3552,3247.9,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576123164,1.02395104,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576123363,1.33194104,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576127169,1.33194104,3247.6,3247.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736576127368,0.761,3247.5,3247.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736576128375,0.30802,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576135170,1.33197104,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576136379,0.30807,3246.8,3246.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736576136575,1.33202104,3246.8,3246.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736576136781,1.02395104,3246.8,3246.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736576137079,1.02395104,3246.9,3246.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736576137277,1.02395104,3246.9,3246.8,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736576138084,1.02395104,3247.0,3246.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736576138278,1.02395104,3247.0,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736576139085,1.02395104,3247.0,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736576139283,1.02395104,3247.0,3246.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736576140378,1.02395104,3247.0,3246.9,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1736576141384,1.02395104,3247.0,3246.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736576143583,1.02395104,3247.0,3246.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736576143785,1.02395104,3246.8,3246.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736576143987,1.33202104,3246.8,3246.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736576149384,1.79962104,3246.8,3246.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736576149987,1.33202104,3246.8,3246.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736576155682,1.02395104,3246.8,3246.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736576155891,1.33202104,3246.8,3246.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736576157791,1.02395104,3246.8,3246.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736576158599,1.33202104,3246.8,3246.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736576159900,3.2078,3247.1,3246.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736576160100,1.02395104,3247.3,3247.1,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736576160399,1.02395104,3247.3,3247.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1736576160600,1.02395104,3247.3,3247.2,1.70233]
["bitfinex-derivatives","ETHF0:USTF0",1736576161594,1.02395104,3247.3,3247.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1736576163102,2.2489,3247.4,3247.3,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736576164702,2.2489,3247.4,3247.2,1.70233]
["bitfinex-derivatives","ETHF0:USTF0",1736576165001,1.02395104,3247.5,3247.2,1.70233]
["bitfinex-derivatives","ETHF0:USTF0",1736576165797,1.02395104,3247.5,3247.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1736576166001,3.2078,3247.6,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736576166205,1.02395104,3247.8,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736576166396,1.02395104,3247.8,3247.2,2.41825104]
["bitfinex-derivatives","ETHF0:USTF0",1736576166701,1.02395104,3247.8,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736576166904,1.02395104,3247.8,3247.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736576167100,1.02395104,3247.8,3247.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736576169306,0.30797,3247.9,3247.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736576169802,2.47278574,3248.0,3247.7,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1736576170203,2.16482574,3248.0,3247.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736576170394,2.47278574,3248.0,3247.7,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1736576170794,0.30797,3247.9,3247.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736576172402,2.47278574,3248.0,3247.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736576173005,2.47278574,3248.0,3247.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736576173205,0.30797,3247.9,3247.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736576176807,0.30797,3247.8,3247.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736576177506,2.16482574,3248.0,3247.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736576178010,0.30797,3247.8,3247.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736576179008,2.16482574,3248.0,3247.2,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576179310,0.30802,3247.4,3247.2,5.27091794]
["bitfinex-derivatives","ETHF0:USTF0",1736576179609,0.30802,3247.4,3247.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736576179800,0.74572,3247.3,3247.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736576181106,0.30803,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576181315,0.30805,3247.0,3246.9,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576182002,0.30806,3246.9,3246.7,5.27271794]
["bitfinex-derivatives","ETHF0:USTF0",1736576182203,0.74576,3246.9,3246.7,5.58079794]
["bitfinex-derivatives","ETHF0:USTF0",1736576182408,0.4377,3246.9,3246.7,5.27271794]
["bitfinex-derivatives","ETHF0:USTF0",1736576182605,0.30804,3247.1,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736576182805,0.30802,3247.4,3247.2,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736576183007,0.30802,3247.4,3247.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736576183912,3.1548,3247.5,3247.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736576184211,2.55691,3247.5,3247.3,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1736576184511,0.30801,3247.5,3247.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736576185106,3.5158,3247.6,3247.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736576185308,3.5158,3247.6,3247.4,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1736576185607,3.2078,3247.6,3247.4,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1736576186802,3.51579,3247.6,3247.4,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1736576187707,3.2078,3247.6,3247.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736576188008,2.47280574,3247.8,3247.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736576188204,2.47280574,3247.8,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736576188914,0.30799,3247.7,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736576189119,0.30799,3247.6,3247.4,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1736576189417,2.16482574,3247.8,3247.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736576189603,0.30799,3247.7,3247.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736576189807,0.30799,3247.7,3247.4,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1736576190710,0.30799,3247.6,3247.4,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1736576191016,0.308,3247.5,3247.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736576191214,0.308,3247.5,3247.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736576191411,0.308,3247.5,3247.3,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1736576194218,0.30804,3247.1,3247.0,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576194915,0.78284,3247.1,3247.0,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576195116,0.30806,3246.9,3246.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736576196014,0.30805,3247.0,3246.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736576197020,0.30806,3246.9,3246.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736576197220,0.4555,3246.8,3246.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736576201922,0.76357,3246.8,3246.4,8.51401794]
["bitfinex-derivatives","ETHF0:USTF0",1736576202221,0.76357,3246.8,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736576202622,0.30808,3246.7,3246.4,8.82211794]
["bitfinex-derivatives","ETHF0:USTF0",1736576202923,0.30809,3246.6,3246.4,8.51401794]
["bitfinex-derivatives","ETHF0:USTF0",1736576203117,0.78269,3246.6,3246.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1736576203319,0.28269,3246.6,3246.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1736576203921,0.59078,3246.6,3246.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1736576204922,0.76357,3246.8,3246.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736576205122,0.30807,3246.8,3246.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736576206029,0.30807,3246.8,3246.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1736576209820,0.30808,3246.7,3246.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1736576210221,0.30808,3246.7,3246.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1736576212926,5.37262574,3246.9,3246.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736576213228,0.30807,3246.8,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736576213627,5.37262574,3246.9,3246.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736576213825,5.37262574,3246.9,3246.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736576214329,5.37262574,3246.9,3246.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736576214921,5.68068574,3246.9,3246.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736576215828,5.37262574,3246.9,3246.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736576216133,0.30808,3246.7,3246.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1736576216932,0.30809,3246.6,3246.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1736576217122,5.37262574,3246.9,3246.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736576217324,0.3081,3246.5,3246.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736576217524,5.37262574,3246.9,3246.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736576217732,0.30809,3246.6,3246.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736576219229,5.37262574,3246.9,3246.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736576219537,0.30809,3246.6,3246.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736576220723,5.37262574,3246.9,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736576220724,0.30808,3246.7,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736576221535,0.30809,3246.6,3246.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1736576222138,5.37262574,3246.9,3246.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1736576222328,0.30808,3246.7,3246.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1736576224536,0.30808,3246.7,3246.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736576224733,5.37262574,3246.9,3246.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736576225032,2.7089,3247.0,3246.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736576225033,2.2489,3247.0,3246.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736576225239,2.2489,3247.0,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736576225439,3.27403159,3247.0,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736576227534,2.2489,3247.0,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736576227739,0.30803,3247.2,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736576227938,0.30803,3247.2,3247.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1736576228138,0.30803,3247.2,3247.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1736576228339,2.16566203,3247.3,3247.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1736576228539,0.30804,3247.1,3247.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736576228737,2.16566203,3247.3,3246.6,8.03281794]
["bitfinex-derivatives","ETHF0:USTF0",1736576228738,0.9134,3247.2,3246.6,8.03281794]
["bitfinex-derivatives","ETHF0:USTF0",1736576228937,0.30807,3246.8,3246.6,8.49541794]
["bitfinex-derivatives","ETHF0:USTF0",1736576229135,0.30807,3246.8,3246.6,5.28761794]
["bitfinex-derivatives","ETHF0:USTF0",1736576229335,2.16566203,3246.9,3246.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736576229642,0.30809,3246.6,3246.5,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576229844,2.47375203,3246.6,3246.5,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576230340,2.47375203,3246.6,3246.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1736576231237,0.3081,3246.5,3246.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736576231542,0.30811,3246.4,3246.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736576236132,0.3081,3246.5,3246.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736576236337,0.30811,3246.4,3246.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736576236736,0.3081,3246.5,3246.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736576237746,0.7575,3246.5,3246.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736576240649,0.7575,3246.5,3246.3,5.28761794]
["bitfinex-derivatives","ETHF0:USTF0",1736576241548,0.4494,3246.5,3246.2,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576241750,2.47378203,3246.3,3246.2,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576241951,5.68158203,3246.3,3246.2,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576242654,5.68158203,3246.3,3246.1,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576242853,0.4515,3246.2,3246.1,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576243042,2.47378203,3246.3,3246.1,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576243954,2.47378203,3246.3,3246.0,5.58005794]
["bitfinex-derivatives","ETHF0:USTF0",1736576245151,0.30813,3246.2,3246.0,5.58005794]
["bitfinex-derivatives","ETHF0:USTF0",1736576245549,2.47378203,3246.3,3246.0,5.27191794]
["bitfinex-derivatives","ETHF0:USTF0",1736576245756,2.16566203,3246.3,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736576246654,0.30812,3246.2,3246.1,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576246854,2.47378203,3246.3,3246.1,5.13314794]
["bitfinex-derivatives","ETHF0:USTF0",1736576248656,2.16566203,3246.3,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736576248955,0.30811,3246.4,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736576249652,0.30811,3246.4,3246.1,5.13314794]
["bitfinex-derivatives","ETHF0:USTF0",1736576250053,0.30811,3246.4,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736576251254,0.7575,3246.5,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736576251459,0.30811,3246.4,3246.1,5.13314794]
["bitfinex-derivatives","ETHF0:USTF0",1736576252460,0.30812,3246.3,3246.1,5.13314794]
["bitfinex-derivatives","ETHF0:USTF0",1736576252659,0.30811,3246.4,3246.1,5.13314794]
["bitfinex-derivatives","ETHF0:USTF0",1736576253461,0.30811,3246.4,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736576254358,0.4494,3246.5,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736576254657,2.16566203,3246.2,3246.0,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576254964,0.4368,3246.1,3246.0,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576255358,2.61506203,3246.5,3246.0,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576255556,0.30811,3246.4,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736576256855,0.30811,3246.4,3246.1,6.18271794]
["bitfinex-derivatives","ETHF0:USTF0",1736576257156,0.30811,3246.4,3246.1,6.49084794]
["bitfinex-derivatives","ETHF0:USTF0",1736576258064,2.61506203,3246.5,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736576258262,0.30811,3246.4,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736576259256,2.61506203,3246.5,3246.1,6.18271794]
["bitfinex-derivatives","ETHF0:USTF0",1736576259456,2.16566203,3246.5,3246.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736576260566,2.47376203,3246.5,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736576261264,2.47376203,3246.5,3246.2,5.13313794]
["bitfinex-derivatives","ETHF0:USTF0",1736576261461,0.30811,3246.4,3246.2,5.13313794]
["bitfinex-derivatives","ETHF0:USTF0",1736576262159,0.30811,3246.4,3246.2,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576262363,0.4507,3246.3,3246.1,6.49084794]
["bitfinex-derivatives","ETHF0:USTF0",1736576263259,0.75882,3246.3,3246.1,1.66583]
["bitfinex-derivatives","ETHF0:USTF0",1736576266270,0.4507,3246.3,3246.1,1.66583]
["bitfinex-derivatives","ETHF0:USTF0",1736576266467,0.75882,3246.3,3246.1,1.66583]
["bitfinex-derivatives","ETHF0:USTF0",1736576267467,1.02572597,3246.2,3246.1,1.66583]
["bitfinex-derivatives","ETHF0:USTF0",1736576268167,1.33384597,3246.2,3246.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1736576268469,1.33384597,3246.2,3246.0,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576268470,1.02572597,3246.2,3246.0,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576268663,0.30813,3246.1,3246.0,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576269062,0.30814,3246.0,3245.9,5.59836794]
["bitfinex-derivatives","ETHF0:USTF0",1736576269258,1.33386597,3246.0,3245.9,5.59836794]
["bitfinex-derivatives","ETHF0:USTF0",1736576270172,1.33386597,3246.0,3245.9,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1736576273466,1.33386597,3246.0,3245.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736576274369,0.30815,3245.9,3245.8,4.82501794]
["bitfinex-derivatives","ETHF0:USTF0",1736576280575,1.33387597,3246.0,3245.8,5.13317794]
["bitfinex-derivatives","ETHF0:USTF0",1736576281375,0.30816,3245.9,3245.8,6.11243934]
["bitfinex-derivatives","ETHF0:USTF0",1736576281776,0.30816,3245.9,3245.8,6.42059934]
["bitfinex-derivatives","ETHF0:USTF0",1736576282876,1.33387597,3246.0,3245.8,6.42059934]
["bitfinex-derivatives","ETHF0:USTF0",1736576283272,1.02572597,3246.0,3245.8,6.42059934]
["bitfinex-derivatives","ETHF0:USTF0",1736576283473,0.30815,3245.9,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736576283777,1.02572597,3246.0,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736576283979,1.02572597,3246.0,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736576284776,3.2078,3246.4,3246.3,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736576284980,4.54163597,3246.4,3246.3,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736576285481,4.54163597,3246.4,3246.2,5.13035406]
["bitfinex-derivatives","ETHF0:USTF0",1736576285681,4.54163597,3246.4,3246.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736576285978,4.23352597,3246.4,3246.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736576286178,4.54163597,3246.4,3246.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736576286481,4.23352597,3246.4,3246.3,1.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736576287978,2.2489,3246.6,3246.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736576288276,1.02572597,3246.8,3246.7,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736576289487,1.02572597,3246.8,3246.7,5.13031406]
["bitfinex-derivatives","ETHF0:USTF0",1736576289986,1.02572597,3246.8,3246.7,8.33811406]
["bitfinex-derivatives","ETHF0:USTF0",1736576291184,1.02572597,3246.8,3246.7,16.83896391]
["bitfinex-derivatives","ETHF0:USTF0",1736576291383,0.30805,3247.0,3246.8,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736576291583,2.1658433,3247.1,3246.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736576291784,0.30805,3247.0,3246.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736576292384,2.1658433,3247.1,3246.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736576292578,0.30805,3247.0,3246.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736576293586,2.1658433,3247.1,3246.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736576293886,2.4738833,3247.1,3246.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736576294192,0.30805,3247.0,3246.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736576295081,2.1658433,3247.1,3246.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736576295082,0.30806,3246.9,3246.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736576295281,0.30807,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576295488,2.4739133,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576296390,2.6358433,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576297481,2.9439133,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576298783,2.9439133,3246.8,3246.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736576298988,0.30808,3246.7,3246.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736576303097,0.30809,3246.6,3246.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736576303692,0.3081,3246.5,3246.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736576305000,2.6358433,3246.8,3246.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736576305198,0.30809,3246.6,3246.4,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1736576305499,0.3081,3246.5,3246.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736576305699,2.1658433,3246.5,3246.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736576305897,1.23931,3246.4,3246.2,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1736576307698,0.30814,3246.0,3245.9,4.81336366]
["bitfinex-derivatives","ETHF0:USTF0",1736576307902,2.4739833,3246.0,3245.9,4.81336366]
["bitfinex-derivatives","ETHF0:USTF0",1736576308901,0.30816,3245.9,3245.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1736576309305,0.76246,3245.9,3245.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1736576309505,0.76246,3245.9,3245.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736576309696,0.76246,3245.9,3245.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1736576310806,0.30816,3245.8,3245.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736576311008,0.76366,3245.8,3245.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736576317413,1.78965732,3245.8,3245.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736576320911,1.48149732,3245.8,3245.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736576321513,1.02599732,3245.8,3245.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736576323316,0.30818,3245.7,3245.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736576323518,0.30818,3245.7,3245.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736576324118,0.30817,3245.8,3245.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736576324316,1.33416732,3245.7,3245.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736576330223,0.30817,3245.7,3245.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736576333522,1.48029732,3245.9,3245.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736576333720,3.51594,3246.1,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736576333926,1.02599732,3246.4,3246.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1736576334125,1.33410732,3246.4,3246.1,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736576334824,1.02599732,3246.2,3246.0,1.66574]
["bitfinex-derivatives","ETHF0:USTF0",1736576335040,1.33412732,3246.2,3246.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1736576335435,1.33412732,3246.2,3246.0,1.66574]
["bitfinex-derivatives","ETHF0:USTF0",1736576336230,0.30813,3246.1,3246.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736576336431,1.02599732,3246.2,3245.7,4.81336366]
["bitfinex-derivatives","ETHF0:USTF0",1736576336432,0.30815,3245.9,3245.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736576336631,1.02599732,3245.9,3245.8,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1736576337936,1.02599732,3245.9,3245.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736576338136,1.33414732,3245.9,3245.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736576338832,0.30816,3245.8,3245.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736576339032,0.30816,3245.8,3245.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736576339630,1.02599732,3245.9,3245.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736576339936,1.33415732,3245.9,3245.7,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1736576341637,3.2078,3246.2,3245.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736576341833,4.23379732,3246.2,3245.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736576342835,4.54192732,3246.2,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736576343540,1.33412732,3246.2,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736576343838,4.54192732,3246.2,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736576344640,4.54192732,3246.2,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736576344839,1.02599732,3246.0,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736576345337,0.30816,3245.9,3245.7,5.58103366]
["bitfinex-derivatives","ETHF0:USTF0",1736576345534,1.02599732,3245.8,3245.7,5.58103366]
["bitfinex-derivatives","ETHF0:USTF0",1736576346436,1.02599732,3245.8,3245.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736576346636,1.33415732,3245.8,3245.5,5.74516366]
["bitfinex-derivatives","ETHF0:USTF0",1736576346836,1.33415732,3245.8,3245.5,6.53115366]
["bitfinex-derivatives","ETHF0:USTF0",1736576347042,1.02599732,3245.8,3245.5,6.53115366]
["bitfinex-derivatives","ETHF0:USTF0",1736576347243,0.30817,3245.7,3245.5,6.53115366]
["bitfinex-derivatives","ETHF0:USTF0",1736576347541,0.76637,3245.7,3245.5,6.53115366]
["bitfinex-derivatives","ETHF0:USTF0",1736576347843,0.76637,3245.7,3245.5,6.05065366]
["bitfinex-derivatives","ETHF0:USTF0",1736576348743,0.4582,3245.7,3245.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736576348946,1.33417732,3245.6,3245.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736576349434,0.30819,3245.5,3245.4,8.02116366]
["bitfinex-derivatives","ETHF0:USTF0",1736576350838,0.30819,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576353543,0.30821,3245.3,3245.2,4.81336366]
["bitfinex-derivatives","ETHF0:USTF0",1736576353838,1.33420732,3245.3,3245.2,4.81336366]
["bitfinex-derivatives","ETHF0:USTF0",1736576354745,1.33420732,3245.3,3245.1,5.25866366]
["bitfinex-derivatives","ETHF0:USTF0",1736576357241,1.02599732,3245.3,3245.1,5.25866366]
["bitfinex-derivatives","ETHF0:USTF0",1736576357448,0.4504,3245.4,3245.1,5.25866366]
["bitfinex-derivatives","ETHF0:USTF0",1736576357640,0.4504,3245.4,3245.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1736576358246,0.4504,3245.4,3245.2,5.56427366]
["bitfinex-derivatives","ETHF0:USTF0",1736576359546,1.02599732,3245.3,3245.2,5.25606366]
["bitfinex-derivatives","ETHF0:USTF0",1736576360245,1.33420732,3245.3,3245.2,5.25606366]
["bitfinex-derivatives","ETHF0:USTF0",1736576360646,1.33420732,3245.3,3245.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736576364140,1.02599732,3245.3,3245.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736576364338,1.02599732,3245.3,3245.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1736576364744,1.02599732,3245.3,3245.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736576366051,1.33420732,3245.3,3245.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736576367750,1.02599732,3245.3,3245.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736576369052,1.33420732,3245.3,3245.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736576372757,1.02599732,3245.3,3245.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1736576372958,3.2078,3245.7,3245.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736576373256,2.2489,3245.8,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576373461,2.2489,3245.8,3245.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736576373659,4.54193732,3246.1,3245.8,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736576374047,1.02599732,3246.1,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736576374255,5.4567,3246.6,3245.7,1.48619732]
["bitfinex-derivatives","ETHF0:USTF0",1736576374452,1.02599732,3246.5,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576374848,1.02599732,3246.5,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736576375154,1.02599732,3246.5,3246.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736576375955,1.02599732,3246.5,3246.3,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736576376358,1.02599732,3246.5,3246.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736576376555,1.02599732,3246.5,3246.3,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1736576378560,1.33409732,3246.5,3246.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736576379356,0.30811,3246.4,3246.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736576380664,1.02599732,3246.5,3246.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736576380863,1.33409732,3246.5,3246.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736576384157,1.02599732,3246.5,3246.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736576385160,3.2078,3246.8,3246.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736576385358,3.2078,3246.8,3246.6,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736576385558,1.02599732,3246.9,3246.3,5.16989732]
["bitfinex-derivatives","ETHF0:USTF0",1736576385768,1.02599732,3246.9,3246.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736576386268,1.02599732,3246.9,3246.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736576386767,1.02599732,3246.9,3246.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1736576387364,3.6841,3247.2,3246.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1736576387557,0.30804,3247.1,3246.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736576387759,3.99213,3247.2,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736576388160,3.99213,3247.2,3246.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736576388962,0.30804,3247.1,3246.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736576390368,3.6841,3247.2,3246.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736576390565,3.99213,3247.2,3246.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1736576392265,3.99213,3247.2,3246.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736576392658,0.4763,3247.2,3246.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736576392863,0.30804,3247.1,3246.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736576393263,0.78434,3247.2,3246.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1736576393568,0.30804,3247.1,3246.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736576394365,0.4763,3247.2,3246.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736576394570,0.30805,3247.0,3246.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736576395269,1.22134,3247.1,3246.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736576395470,0.9133,3247.1,3246.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736576395664,1.22134,3247.1,3246.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736576397963,2.16576287,3247.3,3246.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736576398266,0.30803,3247.2,3246.9,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1736576400567,3.98472,3247.4,3247.1,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736576400772,3.6767,3247.4,3247.3,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736576400969,3.2078,3247.4,3247.3,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736576401273,3.2078,3247.4,3247.3,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1736576403873,3.2078,3247.4,3247.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736576404073,3.51581,3247.4,3247.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736576404473,3.2078,3247.4,3247.3,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1736576404975,3.2078,3247.4,3247.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736576405176,0.30804,3247.1,3247.0,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1736576405878,0.30804,3247.2,3247.0,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1736576406578,0.30804,3247.2,3247.0,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1736576406881,1.4209,3247.3,3247.0,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1736576407780,0.30803,3247.2,3247.0,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1736576408379,1.4209,3247.3,3247.0,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1736576408572,1.72893,3247.3,3247.1,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736576408973,0.30803,3247.2,3247.0,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1736576409182,1.72892,3247.3,3247.1,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736576410279,0.30803,3247.2,3247.0,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1736576410479,0.30803,3247.2,3247.0,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1736576412082,1.72892,3247.3,3247.0,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1736576412282,1.72892,3247.3,3247.1,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736576412978,0.30804,3247.1,3247.0,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1736576413180,2.16576287,3247.2,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736576413382,0.30806,3246.9,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736576413681,0.30806,3247.0,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736576414280,0.4429,3246.9,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736576417695,0.4429,3246.9,3246.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736576417989,0.4429,3246.9,3246.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736576418592,0.4542,3246.8,3246.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736576420691,0.74754,3247.1,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736576420893,1.20174,3247.1,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736576421797,0.30805,3247.0,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736576425298,1.20174,3247.1,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736576425799,1.20174,3247.1,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736576426192,1.20174,3247.1,3246.6,5.27636366]
["bitfinex-derivatives","ETHF0:USTF0",1736576426400,1.20174,3247.1,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736576428600,1.20174,3247.1,3247.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736576429300,2.22698747,3247.1,3247.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736576433904,1.78748747,3247.1,3247.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736576438608,0.30805,3247.0,3246.8,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1736576438906,0.30805,3247.0,3246.8,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736576440602,1.78748747,3247.1,3246.8,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736576441003,1.78748747,3247.1,3246.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736576442710,1.47944747,3247.1,3246.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736576442903,0.30805,3247.0,3246.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736576443405,1.47944747,3247.1,3246.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736576443600,1.78748747,3247.1,3246.9,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1736576443904,6.04213946,3247.4,3247.3,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736576444107,6.04213946,3247.4,3247.3,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1736576444512,2.80823946,3247.4,3247.3,3.99432]
["bitfinex-derivatives","ETHF0:USTF0",1736576444708,2.08233946,3247.7,3247.3,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736576444908,2.08233946,3247.7,3247.6,1.33323747]
["bitfinex-derivatives","ETHF0:USTF0",1736576446205,1.02524747,3248.2,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736576447314,1.18652,3248.4,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736576448605,0.8786,3248.4,3248.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736576448805,0.8786,3248.4,3247.8,5.12414599]
["bitfinex-derivatives","ETHF0:USTF0",1736576449004,0.30795,3248.1,3247.8,5.12414599]
["bitfinex-derivatives","ETHF0:USTF0",1736576449410,0.30795,3248.1,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736576449609,0.30794,3248.2,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736576450216,0.30795,3248.1,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736576451011,0.30793,3248.3,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736576451213,0.8786,3248.4,3248.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736576451521,3.2078,3249.0,3248.1,5.3718704]
["bitfinex-derivatives","ETHF0:USTF0",1736576451709,3.2078,3249.0,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736576452015,0.30785,3249.1,3248.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736576452211,2.4719204,3249.1,3248.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736576453207,2.4719204,3249.1,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736576453512,2.1640704,3249.1,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736576453910,2.4719204,3249.1,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736576454614,1.19154,3249.2,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736576454817,1.19154,3249.2,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736576456212,0.8837,3249.2,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736576456412,0.8837,3249.2,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736576457716,1.19154,3249.2,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736576457917,0.8837,3249.2,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736576458419,0.4429,3249.2,3249.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736576459517,0.4429,3249.2,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736576459718,0.4429,3249.2,3248.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736576459917,0.4429,3249.2,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736576460118,0.4429,3249.2,3248.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736576460619,0.4429,3249.2,3249.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736576461015,0.4429,3249.2,3249.0,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1736576463420,0.4429,3249.2,3249.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736576463625,0.4429,3249.2,3249.1,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1736576466225,3.2078,3249.7,3249.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1736576466424,3.2078,3249.7,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736576466923,0.30779,3249.8,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736576467623,0.3078,3249.7,3249.4,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736576467820,0.30779,3249.8,3249.1,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1736576468022,0.30779,3249.8,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736576468520,0.30779,3249.7,3249.4,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736576468829,0.77809,3249.7,3249.4,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736576470923,0.3078,3249.6,3249.3,3.51563]
["bitfinex-derivatives","ETHF0:USTF0",1736576471124,0.30782,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576471426,0.30782,3249.4,3249.1,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1736576471823,1.23362,3249.5,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736576472030,0.9258,3249.5,3249.1,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1736576472234,0.9258,3249.5,3249.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736576472830,1.23361,3249.5,3249.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736576475323,0.9258,3249.5,3249.1,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1736576475529,3.2078,3249.9,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736576475730,0.9185,3249.8,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736576476338,0.9185,3249.8,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736576476838,0.9185,3249.8,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736576481434,0.30777,3250.0,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576481835,0.30777,3250.0,3249.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736576482035,0.4447,3250.2,3249.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736576482337,3.51553,3250.4,3249.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736576482533,3.2078,3250.4,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736576482937,3.2078,3250.4,3250.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1736576483131,3.2078,3250.4,3250.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736576483529,3.2078,3250.4,3250.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1736576484242,3.2078,3250.4,3250.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736576485033,1.23562,3250.5,3250.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736576485234,0.9279,3250.5,3250.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736576485434,1.23562,3250.5,3250.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736576485733,1.23562,3250.5,3250.3,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1736576485935,1.23562,3250.5,3250.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736576486741,1.23562,3250.5,3250.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1736576487436,0.9279,3250.5,3250.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736576487744,0.9279,3250.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576487745,0.30776,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576487929,1.3562,3250.0,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576488436,1.3562,3250.0,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736576488636,0.9186,3250.0,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736576489330,0.30775,3250.2,3249.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736576489535,0.30775,3250.2,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736576489735,0.30775,3250.2,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736576490042,0.30776,3250.1,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736576490243,0.77246,3250.1,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736576491136,0.4647,3250.1,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736576491336,0.4647,3250.1,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736576491837,0.4647,3250.1,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736576492037,0.77246,3250.1,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736576492542,0.4647,3250.1,3249.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736576492743,0.4643,3250.3,3249.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736576492937,0.4643,3250.3,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736576493144,0.4643,3250.3,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736576493544,0.4643,3250.3,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736576494046,0.4643,3250.3,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576494240,0.4643,3250.3,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736576495643,0.4446,3250.4,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736576497247,0.75233,3250.4,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736576497444,0.4446,3250.4,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736576498246,0.75233,3250.4,3250.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736576498447,0.75233,3250.4,3250.1,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1736576499448,0.75233,3250.4,3250.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736576499651,0.75233,3250.4,3250.1,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1736576500249,0.75233,3250.4,3250.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736576500454,0.75233,3250.4,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736576500650,0.4446,3250.4,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736576502055,0.75233,3250.4,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736576504254,0.4446,3250.4,3250.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736576504455,0.30774,3250.3,3250.1,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1736576506657,0.30774,3250.3,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736576507658,0.30774,3250.3,3250.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736576507859,0.30774,3250.3,3250.1,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1736576512064,1.33090634,3250.2,3250.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736576512368,0.30776,3250.0,3249.9,4.81617599]
["bitfinex-derivatives","ETHF0:USTF0",1736576512568,4.53871634,3250.0,3249.9,4.81617599]
["bitfinex-derivatives","ETHF0:USTF0",1736576513573,0.30781,3249.6,3249.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736576513872,1.33096634,3249.6,3249.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736576514073,0.30781,3249.5,3249.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736576515271,0.30782,3249.4,3249.3,4.81617599]
["bitfinex-derivatives","ETHF0:USTF0",1736576515474,1.69832,3249.4,3249.3,4.81617599]
["bitfinex-derivatives","ETHF0:USTF0",1736576516073,1.3905,3249.4,3249.3,4.81617599]
["bitfinex-derivatives","ETHF0:USTF0",1736576516665,1.3905,3249.4,3248.9,5.25847599]
["bitfinex-derivatives","ETHF0:USTF0",1736576517175,0.30786,3249.0,3248.9,5.25847599]
["bitfinex-derivatives","ETHF0:USTF0",1736576517475,0.30785,3249.1,3248.9,4.81617599]
["bitfinex-derivatives","ETHF0:USTF0",1736576517670,0.30785,3249.1,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576517871,0.30786,3249.0,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576518074,0.30785,3249.1,3248.8,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1736576518478,0.30785,3249.1,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576518679,2.16290469,3249.2,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576518872,0.30787,3249.0,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576519076,0.78037,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576519680,0.4725,3248.9,3248.8,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1736576520077,0.4725,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736576520481,0.4725,3248.9,3248.8,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1736576520977,0.4725,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736576524086,3.51564,3249.3,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736576524387,0.76254,3249.2,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736576524777,0.76254,3249.2,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736576524979,0.76254,3249.2,3249.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736576526480,3.51563,3249.3,3249.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1736576527079,0.30784,3249.2,3249.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736576527386,0.30784,3249.2,3249.0,1.20386]
["bitfinex-derivatives","ETHF0:USTF0",1736576529774,2.16290469,3249.1,3249.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736576529980,0.30788,3248.8,3248.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1736576530176,1.3622,3248.7,3248.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1736576530883,1.3622,3248.7,3248.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736576531186,0.3079,3248.6,3248.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736576534090,1.67009,3248.7,3248.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736576534289,1.67009,3248.7,3248.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1736576534493,1.67009,3248.7,3248.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736576537593,1.3622,3248.7,3248.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736576537892,0.3079,3248.6,3248.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736576540895,1.67009,3248.7,3248.5,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1736576542493,1.67009,3248.7,3248.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736576542792,1.67009,3248.7,3248.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1736576543297,1.02428817,3248.6,3248.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1736576547997,3.27318817,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736576548197,3.2078,3249.0,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736576548799,1.02428817,3249.3,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736576549599,1.02428817,3249.7,3249.2,1.02428817]
["bitfinex-derivatives","ETHF0:USTF0",1736576549797,2.2489,3249.8,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736576549991,4.23208817,3249.9,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576550499,4.23208817,3249.9,3249.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736576550702,4.23208817,3249.9,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736576551300,3.2078,3249.9,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736576552605,3.2078,3249.9,3249.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736576552800,3.2078,3249.9,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736576553402,2.16208054,3249.8,3249.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736576553603,0.3078,3249.7,3249.4,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736576554004,0.4641,3249.6,3249.4,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736576554198,0.4822,3249.5,3249.4,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736576556208,2.46987054,3249.8,3249.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736576556404,2.94517054,3249.8,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736576556899,2.63738054,3249.8,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736576557305,2.63738054,3249.8,3249.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736576557506,2.94517054,3249.8,3249.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736576557903,2.94517054,3249.8,3249.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736576558104,2.94517054,3249.8,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736576558811,2.94517054,3249.8,3249.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736576559006,2.94517054,3249.8,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736576560511,2.94517054,3249.8,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736576560914,1.24799,3249.7,3249.4,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736576562112,1.24799,3249.7,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736576562415,0.9402,3249.7,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736576564606,1.24799,3249.7,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736576565810,0.30781,3249.6,3249.4,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736576567415,1.248,3249.7,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736576569821,0.9402,3249.7,3249.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736576570014,0.4632,3249.7,3249.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736576571021,0.4753,3249.8,3249.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736576571223,0.4753,3249.8,3249.7,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1736576571721,0.78308,3249.8,3249.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736576572023,0.78308,3249.8,3249.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736576575523,1.80660811,3249.8,3249.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736576577724,1.49882811,3249.8,3249.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736576577925,0.30779,3249.7,3249.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736576579628,1.49882811,3249.8,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736576580418,3.2078,3249.9,3249.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736576580624,3.2078,3249.9,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576582636,3.51557,3249.9,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736576582834,1.02352811,3249.8,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736576583230,1.33131811,3249.8,3249.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736576584034,0.451,3249.7,3249.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736576584923,0.75879,3249.7,3249.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736576585132,0.75879,3249.7,3249.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736576585831,0.75879,3249.7,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736576586037,0.4666,3249.6,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736576589735,0.451,3249.7,3249.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1736576589932,0.75879,3249.7,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736576590738,0.75879,3249.7,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736576591240,1.20549,3249.7,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736576592042,1.20549,3249.7,3249.4,5.71907599]
["bitfinex-derivatives","ETHF0:USTF0",1736576592241,1.20549,3249.7,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736576592839,1.20549,3249.7,3249.5,5.12398599]
["bitfinex-derivatives","ETHF0:USTF0",1736576593642,1.20549,3249.7,3249.6,4.81617599]
["bitfinex-derivatives","ETHF0:USTF0",1736576595044,1.20549,3249.7,3249.6,6.16786442]
["bitfinex-derivatives","ETHF0:USTF0",1736576598852,1.20549,3249.7,3249.6,13.38823744]
["bitfinex-derivatives","ETHF0:USTF0",1736576599057,0.8977,3249.7,3249.6,13.69603744]
["bitfinex-derivatives","ETHF0:USTF0",1736576599655,1.20549,3249.7,3249.6,13.69603744]
["bitfinex-derivatives","ETHF0:USTF0",1736576599956,0.8977,3249.7,3249.6,13.69603744]
["bitfinex-derivatives","ETHF0:USTF0",1736576600253,1.20549,3249.7,3249.6,13.69603744]
["bitfinex-derivatives","ETHF0:USTF0",1736576601053,0.8977,3249.7,3249.6,13.69603744]
["bitfinex-derivatives","ETHF0:USTF0",1736576602254,0.451,3249.7,3249.6,13.69603744]
["bitfinex-derivatives","ETHF0:USTF0",1736576603952,3.2078,3249.9,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576605152,3.2078,3249.9,3249.6,6.16786442]
["bitfinex-derivatives","ETHF0:USTF0",1736576605356,3.2078,3249.9,3249.8,5.13956305]
["bitfinex-derivatives","ETHF0:USTF0",1736576607264,0.30775,3250.2,3249.8,5.75178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576607561,0.30775,3250.2,3249.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1736576607767,0.30775,3250.2,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736576608065,7.69221772,3250.4,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736576608268,0.4698,3250.4,3250.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736576608565,0.77753,3250.4,3250.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736576609665,0.4698,3250.4,3250.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736576610368,1.80105811,3250.4,3250.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736576614773,0.30775,3250.2,3250.0,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576615067,1.02352811,3250.2,3250.0,5.27048305]
["bitfinex-derivatives","ETHF0:USTF0",1736576615269,1.02352811,3250.2,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736576615572,1.02352811,3250.2,3250.0,5.57824305]
["bitfinex-derivatives","ETHF0:USTF0",1736576616477,1.02352811,3250.2,3250.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736576616478,1.33127811,3250.2,3250.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736576618481,1.33127811,3250.2,3250.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1736576619475,1.02352811,3250.2,3250.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736576619785,0.30776,3250.0,3249.9,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576619979,1.33128811,3250.0,3249.9,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576620485,1.33128811,3250.0,3249.7,5.60857305]
["bitfinex-derivatives","ETHF0:USTF0",1736576620671,0.446,3249.9,3249.7,5.60857305]
["bitfinex-derivatives","ETHF0:USTF0",1736576621175,0.446,3249.9,3249.7,5.30078305]
["bitfinex-derivatives","ETHF0:USTF0",1736576621377,0.446,3249.9,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576621778,1.02352811,3250.0,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576622284,1.33129811,3250.0,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576623683,0.30777,3250.0,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576625875,0.30777,3250.0,3249.7,5.60857305]
["bitfinex-derivatives","ETHF0:USTF0",1736576628084,0.30777,3250.0,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576628689,0.30777,3250.0,3249.7,5.30078305]
["bitfinex-derivatives","ETHF0:USTF0",1736576628890,0.30777,3250.0,3249.7,5.60857305]
["bitfinex-derivatives","ETHF0:USTF0",1736576631086,0.30778,3249.8,3249.7,5.30078305]
["bitfinex-derivatives","ETHF0:USTF0",1736576631990,0.30778,3249.8,3249.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736576632191,0.30778,3249.9,3249.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1736576632993,0.30778,3249.9,3249.7,5.60857305]
["bitfinex-derivatives","ETHF0:USTF0",1736576633193,0.4812,3250.0,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576633194,0.78897,3250.0,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576633494,0.30777,3249.9,3249.7,5.60857305]
["bitfinex-derivatives","ETHF0:USTF0",1736576634883,0.30777,3249.9,3249.8,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576635893,0.30777,3249.9,3249.7,5.60857305]
["bitfinex-derivatives","ETHF0:USTF0",1736576636895,0.30777,3249.9,3249.7,5.30078305]
["bitfinex-derivatives","ETHF0:USTF0",1736576637798,0.30778,3249.8,3249.7,5.30078305]
["bitfinex-derivatives","ETHF0:USTF0",1736576637998,0.30778,3249.8,3249.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736576638201,0.30778,3249.9,3249.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736576638493,0.4812,3250.0,3249.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736576638700,0.78897,3250.0,3249.7,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1736576639998,0.78897,3250.0,3249.7,5.60857305]
["bitfinex-derivatives","ETHF0:USTF0",1736576640594,0.4812,3250.0,3249.7,5.30078305]
["bitfinex-derivatives","ETHF0:USTF0",1736576640793,3.2078,3250.3,3249.7,5.30078305]
["bitfinex-derivatives","ETHF0:USTF0",1736576640997,3.2078,3250.3,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736576641601,1.67912,3250.5,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736576641801,1.67912,3250.5,3250.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736576641998,1.3714,3250.5,3250.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736576642193,0.4497,3250.5,3250.4,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736576642504,3.27242811,3250.6,3250.4,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736576642505,1.02352811,3250.6,3250.4,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736576644601,1.02352811,3250.6,3250.3,6.23058305]
["bitfinex-derivatives","ETHF0:USTF0",1736576644796,0.4472,3250.7,3250.3,6.23058305]
["bitfinex-derivatives","ETHF0:USTF0",1736576645001,0.4472,3250.7,3250.6,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736576645197,0.4472,3250.7,3250.5,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736576646406,4.53901811,3250.8,3250.5,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736576647007,4.23132811,3250.8,3250.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736576647406,4.23132811,3250.8,3250.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736576647812,1.33121811,3250.8,3250.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736576650904,0.30771,3250.6,3250.4,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576651210,0.30772,3250.5,3250.4,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576651403,0.74592,3250.5,3250.4,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576651904,0.30773,3250.4,3250.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736576652211,0.465,3250.4,3250.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736576652409,0.77273,3250.4,3250.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736576652598,0.465,3250.4,3250.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736576652803,0.77273,3250.4,3250.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736576653205,1.79625811,3250.4,3250.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736576653412,0.30775,3250.2,3250.1,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576653610,1.33127811,3250.2,3250.1,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576654202,1.02352811,3250.2,3249.8,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576654511,1.33129811,3249.9,3249.8,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576654704,1.02352811,3249.9,3249.8,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576655106,1.02352811,3249.9,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736576655107,1.47872811,3249.9,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736576656606,1.47872811,3249.9,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576657609,1.47872811,3249.9,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736576659115,1.78650811,3249.9,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736576659417,1.47872811,3249.9,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736576660217,1.78650811,3249.9,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736576660818,1.78650811,3249.9,3249.6,6.60250116]
["bitfinex-derivatives","ETHF0:USTF0",1736576661020,1.78650811,3249.9,3249.6,6.29471116]
["bitfinex-derivatives","ETHF0:USTF0",1736576661218,1.78650811,3249.9,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736576661820,0.30779,3249.8,3249.6,1.77072811]
["bitfinex-derivatives","ETHF0:USTF0",1736576662021,0.30779,3249.8,3249.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736576662322,0.459,3249.7,3249.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736576663023,0.459,3249.7,3249.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1736576663522,0.459,3249.7,3249.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736576666628,0.4785,3249.8,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736576667626,0.4785,3249.8,3249.6,1.77071811]
["bitfinex-derivatives","ETHF0:USTF0",1736576668127,0.78629,3249.8,3249.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1736576668325,0.438,3249.7,3249.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1736576670426,0.4785,3249.8,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736576670628,0.4552,3249.9,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576674332,0.30776,3250.0,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576675530,1.50322811,3250.1,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576675730,0.30776,3250.0,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576678037,1.81098811,3250.1,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576678530,1.50322811,3250.1,3249.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736576678731,1.81098811,3250.1,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736576678926,0.4797,3250.1,3249.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736576679127,5.4567,3250.3,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736576681935,2.2489,3250.3,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736576685942,1.02352811,3250.4,3250.3,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736576686839,1.78085811,3250.5,3250.3,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736576687842,0.30773,3250.4,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736576688144,1.50362811,3250.3,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736576688334,4.71142811,3250.3,3250.0,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576688539,1.02352811,3250.1,3250.0,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576688739,1.33127811,3250.1,3250.0,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576689950,1.02352811,3250.1,3249.7,5.30658305]
["bitfinex-derivatives","ETHF0:USTF0",1736576690246,1.33128811,3250.1,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736576690440,1.02352811,3250.1,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736576690836,1.33127811,3250.1,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736576692041,1.02352811,3250.1,3249.7,5.30658305]
["bitfinex-derivatives","ETHF0:USTF0",1736576692642,1.02352811,3250.1,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736576694043,1.02352811,3250.1,3249.7,5.30658305]
["bitfinex-derivatives","ETHF0:USTF0",1736576694346,1.02352811,3249.9,3249.7,5.13957305]
["bitfinex-derivatives","ETHF0:USTF0",1736576694560,0.4495,3249.8,3249.7,5.13957305]
["bitfinex-derivatives","ETHF0:USTF0",1736576694848,0.9266,3249.8,3249.7,5.13957305]
["bitfinex-derivatives","ETHF0:USTF0",1736576695247,0.9266,3249.8,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736576695947,0.30779,3249.7,3249.6,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576696255,1.33131811,3249.7,3249.6,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576697544,1.02352811,3249.7,3249.6,5.13958305]
["bitfinex-derivatives","ETHF0:USTF0",1736576697745,1.02352811,3249.7,3249.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1736576698651,1.02352811,3249.7,3249.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736576701660,1.02352811,3249.7,3249.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1736576702353,0.9266,3249.8,3249.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1736576703749,0.4495,3249.8,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736576703951,0.4495,3249.8,3249.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1736576706656,0.30779,3249.7,3249.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736576706959,0.3078,3249.6,3249.5,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576707141,1.33132811,3249.6,3249.5,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576707343,1.02352811,3249.6,3249.5,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576707950,1.02352811,3249.6,3249.4,8.83182245]
["bitfinex-derivatives","ETHF0:USTF0",1736576708354,0.76841,3249.5,3249.4,8.52400245]
["bitfinex-derivatives","ETHF0:USTF0",1736576709348,0.76841,3249.5,3249.4,3.6922194]
["bitfinex-derivatives","ETHF0:USTF0",1736576711256,0.76841,3249.5,3249.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1736576715555,0.4606,3249.5,3249.4,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736576717553,3.2078,3249.7,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736576718057,3.51559,3249.7,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736576718463,1.47302811,3249.8,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736576718464,1.78081811,3249.8,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736576718660,1.47302811,3249.8,3249.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1736576718963,1.78080811,3249.8,3249.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1736576720356,1.78080811,3249.8,3249.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736576720556,0.30781,3249.5,3249.3,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576720763,1.33133811,3249.5,3249.3,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576721056,0.30783,3249.3,3249.2,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576721363,1.33135811,3249.3,3249.2,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576721965,1.33135811,3249.3,3249.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1736576723059,1.02352811,3249.3,3249.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1736576723253,0.30784,3249.2,3249.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1736576723862,1.02352811,3249.3,3249.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1736576724159,0.30784,3249.2,3249.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1736576725966,1.02352811,3249.3,3248.8,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576726166,4.53918811,3249.0,3248.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736576727367,0.30788,3248.8,3248.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736576727567,1.33140811,3248.8,3248.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736576730663,4.23132811,3249.0,3248.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736576730859,3.2078,3249.0,3248.7,1.45982811]
["bitfinex-derivatives","ETHF0:USTF0",1736576731064,3.2078,3249.0,3248.9,1.33139811]
["bitfinex-derivatives","ETHF0:USTF0",1736576732165,2.2489,3249.3,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736576732372,2.2489,3249.3,3249.2,1.33136811]
["bitfinex-derivatives","ETHF0:USTF0",1736576732766,2.2489,3249.3,3249.2,2.70106811]
["bitfinex-derivatives","ETHF0:USTF0",1736576733371,2.2489,3249.3,3249.2,1.67754]
["bitfinex-derivatives","ETHF0:USTF0",1736576734970,2.2489,3249.3,3249.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1736576736071,2.55673,3249.3,3249.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736576736566,2.2489,3249.3,3248.9,6.02978305]
["bitfinex-derivatives","ETHF0:USTF0",1736576736766,0.30785,3249.1,3249.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736576740683,0.30787,3248.9,3248.7,5.74828305]
["bitfinex-derivatives","ETHF0:USTF0",1736576740885,0.30787,3248.9,3248.7,5.30208305]
["bitfinex-derivatives","ETHF0:USTF0",1736576741086,0.30787,3248.9,3248.7,5.60997305]
["bitfinex-derivatives","ETHF0:USTF0",1736576741582,0.30787,3248.9,3248.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736576741787,0.4455,3248.8,3248.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1736576743990,0.4455,3248.8,3248.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736576744488,0.4455,3248.8,3248.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1736576746283,0.4455,3248.8,3248.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736576746689,0.75338,3248.8,3248.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736576747894,0.4455,3248.8,3248.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736576748491,0.75338,3248.8,3248.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736576752792,0.4455,3248.8,3248.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736576753495,1.46959239,3248.8,3248.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736576754198,1.46959239,3248.8,3248.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1736576754592,1.46959239,3248.8,3248.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736576754797,1.77747239,3248.8,3248.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736576755299,1.46959239,3248.8,3248.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1736576755490,1.02409239,3248.8,3248.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1736576757894,1.33197239,3248.8,3248.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736576761389,1.02409239,3248.8,3248.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736576761593,1.33197239,3248.8,3248.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736576762799,1.02409239,3248.8,3248.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736576763001,1.02409239,3248.8,3248.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1736576764098,1.33197239,3248.8,3248.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736576764603,0.30789,3248.7,3248.6,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576764799,0.76669,3248.7,3248.6,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576765605,3.97449,3248.7,3248.6,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576766805,3.97449,3248.7,3248.2,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576766806,0.30792,3248.4,3248.2,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576767902,1.02409239,3248.5,3248.2,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576768107,1.02409239,3248.3,3248.2,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576768609,1.02409239,3248.3,3248.2,5.13971305]
["bitfinex-derivatives","ETHF0:USTF0",1736576769010,1.02409239,3248.3,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736576769401,1.33202239,3248.3,3248.1,5.13972305]
["bitfinex-derivatives","ETHF0:USTF0",1736576769800,1.33202239,3248.3,3248.1,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576770006,0.30793,3248.2,3248.1,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576770211,1.22693,3248.2,3248.1,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576770808,4.43473,3248.2,3248.1,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576771806,4.43473,3248.2,3247.7,5.61976305]
["bitfinex-derivatives","ETHF0:USTF0",1736576771807,0.30796,3248.0,3247.7,5.61976305]
["bitfinex-derivatives","ETHF0:USTF0",1736576772007,1.02409239,3247.8,3247.7,5.61976305]
["bitfinex-derivatives","ETHF0:USTF0",1736576772913,1.33206239,3247.8,3247.7,5.31178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576774008,1.33206239,3247.8,3247.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736576775312,2.47304802,3247.8,3247.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736576776614,5.68084802,3247.8,3247.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736576778122,0.30799,3247.7,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736576778313,0.75969,3247.7,3247.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1736576779114,0.75969,3247.7,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736576779514,0.75969,3247.7,3247.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736576779716,0.75969,3247.7,3247.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1736576779916,0.4517,3247.7,3247.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1736576780215,0.75969,3247.7,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736576780818,0.4517,3247.7,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736576782114,2.47305802,3247.8,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736576782412,0.30796,3248.0,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736576782606,0.30796,3248.0,3247.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1736576784319,6.16242802,3248.1,3247.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1736576784519,0.30795,3248.0,3247.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1736576789918,5.37287802,3248.1,3247.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1736576790122,5.37287802,3248.1,3247.9,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1736576790123,2.47302802,3248.1,3247.9,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1736576791321,2.47302802,3248.1,3247.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1736576794924,2.16507802,3248.1,3247.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1736576795121,0.78445,3248.0,3247.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1736576795315,0.78445,3248.0,3247.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736576797430,1.80917054,3248.0,3247.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736576802834,0.30798,3247.7,3247.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736576803034,1.33270054,3247.7,3247.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736576803734,0.30801,3247.4,3247.3,5.27198305]
["bitfinex-derivatives","ETHF0:USTF0",1736576804031,0.30801,3247.4,3247.3,5.71818305]
["bitfinex-derivatives","ETHF0:USTF0",1736576804827,0.30801,3247.4,3247.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1736576806837,3.2078,3247.8,3247.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1736576807042,1.02472054,3247.7,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736576807833,1.02472054,3247.7,3247.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1736576808037,1.02472054,3247.7,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736576810038,1.02472054,3247.9,3247.4,8.03958305]
["bitfinex-derivatives","ETHF0:USTF0",1736576810232,1.02472054,3247.9,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736576810631,1.02472054,3247.9,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736576810940,1.02472054,3247.9,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736576811340,1.02472054,3247.9,3247.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736576811734,1.33269054,3247.9,3247.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736576812240,1.02472054,3247.9,3247.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736576812435,1.02472054,3247.9,3247.6,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576812436,3.6686,3247.8,3247.6,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576812641,1.33270054,3247.7,3247.6,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576812840,1.33270054,3247.7,3247.5,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576814845,1.02472054,3247.7,3247.5,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576815144,1.33271054,3247.7,3247.5,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576815537,0.30799,3247.6,3247.5,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576818638,0.308,3247.5,3247.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736576818837,1.79252054,3247.5,3247.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736576819237,5.00032054,3247.5,3247.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736576820349,1.79252054,3247.5,3247.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736576820549,1.48452054,3247.5,3247.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736576820750,0.4598,3247.5,3247.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1736576821149,0.30799,3247.6,3247.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736576821640,1.02472054,3247.7,3247.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736576821641,0.308,3247.5,3247.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736576821951,0.308,3247.6,3247.4,5.28548305]
["bitfinex-derivatives","ETHF0:USTF0",1736576822151,1.02472054,3247.7,3247.4,5.28548305]
["bitfinex-derivatives","ETHF0:USTF0",1736576822549,1.33271054,3247.7,3247.4,5.59348305]
["bitfinex-derivatives","ETHF0:USTF0",1736576822751,0.308,3247.6,3247.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736576823557,0.308,3247.6,3247.4,5.28548305]
["bitfinex-derivatives","ETHF0:USTF0",1736576823747,1.02472054,3247.7,3247.4,5.28548305]
["bitfinex-derivatives","ETHF0:USTF0",1736576823948,1.02472054,3247.7,3247.4,5.59349305]
["bitfinex-derivatives","ETHF0:USTF0",1736576824147,0.30799,3247.6,3247.4,5.59349305]
["bitfinex-derivatives","ETHF0:USTF0",1736576824855,1.33271054,3247.7,3247.4,5.59349305]
["bitfinex-derivatives","ETHF0:USTF0",1736576825056,0.30799,3247.6,3247.4,5.59349305]
["bitfinex-derivatives","ETHF0:USTF0",1736576826152,1.02472054,3247.7,3247.5,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576826359,1.33270054,3247.7,3247.5,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576826556,3.51577,3247.9,3247.6,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736576826755,3.2078,3247.9,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736576827057,3.2078,3247.9,3247.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736576827251,3.2078,3247.9,3247.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736576827760,3.51576,3247.9,3247.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736576828460,3.2078,3247.9,3247.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736576829367,3.2078,3247.9,3247.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1736576829862,2.24937054,3248.1,3247.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1736576830161,1.94142054,3248.1,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736576830362,1.94142054,3248.1,3247.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736576830549,0.4539,3248.1,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736576831150,0.4539,3248.1,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736576831462,1.78657054,3248.1,3247.8,6.06965305]
["bitfinex-derivatives","ETHF0:USTF0",1736576831860,2.22797054,3248.1,3247.8,6.06965305]
["bitfinex-derivatives","ETHF0:USTF0",1736576832060,2.22797054,3248.1,3247.9,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576832257,1.92002054,3248.1,3247.9,5.13974305]
["bitfinex-derivatives","ETHF0:USTF0",1736576832962,1.92002054,3248.1,3247.9,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576833150,1.92002054,3248.1,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736576833357,0.8953,3248.1,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736576833963,0.8953,3248.1,3247.8,6.06965305]
["bitfinex-derivatives","ETHF0:USTF0",1736576833964,1.20325,3248.1,3247.8,6.06965305]
["bitfinex-derivatives","ETHF0:USTF0",1736576834157,1.20325,3248.1,3247.9,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576835054,1.20325,3248.1,3247.8,6.06965305]
["bitfinex-derivatives","ETHF0:USTF0",1736576835274,0.8953,3248.1,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736576835567,0.8953,3248.1,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736576835964,0.8953,3248.1,3247.9,5.13974305]
["bitfinex-derivatives","ETHF0:USTF0",1736576836267,0.8953,3248.1,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736576836466,0.8953,3248.1,3247.9,5.13974305]
["bitfinex-derivatives","ETHF0:USTF0",1736576837468,1.20325,3248.1,3247.9,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576837767,0.4539,3248.1,3247.9,5.13974305]
["bitfinex-derivatives","ETHF0:USTF0",1736576838671,0.76184,3248.1,3247.9,5.13974305]
["bitfinex-derivatives","ETHF0:USTF0",1736576840366,0.76184,3248.1,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736576840670,0.30795,3248.0,3247.8,6.06965305]
["bitfinex-derivatives","ETHF0:USTF0",1736576841066,0.30796,3247.9,3247.8,5.27838305]
["bitfinex-derivatives","ETHF0:USTF0",1736576841368,0.74696,3247.9,3247.8,5.27838305]
["bitfinex-derivatives","ETHF0:USTF0",1736576842467,0.74696,3247.9,3247.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736576846474,0.30798,3247.8,3247.6,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576846673,0.30798,3247.8,3247.6,5.27778305]
["bitfinex-derivatives","ETHF0:USTF0",1736576848274,0.30798,3247.8,3247.6,5.58577305]
["bitfinex-derivatives","ETHF0:USTF0",1736576853270,1.02478599,3247.7,3247.6,5.58577305]
["bitfinex-derivatives","ETHF0:USTF0",1736576855977,1.33276599,3247.7,3247.6,5.27778305]
["bitfinex-derivatives","ETHF0:USTF0",1736576856872,1.33276599,3247.7,3247.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736576865779,0.30799,3247.6,3247.5,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576868083,1.33277599,3247.7,3247.5,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576868286,1.33277599,3247.7,3247.5,5.13978305]
["bitfinex-derivatives","ETHF0:USTF0",1736576870083,1.02478599,3247.7,3247.5,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576870285,1.33276599,3247.7,3247.5,5.13978305]
["bitfinex-derivatives","ETHF0:USTF0",1736576870485,1.33276599,3247.7,3247.6,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576870887,1.02478599,3247.7,3247.6,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576871395,1.33276599,3247.7,3247.6,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576871894,0.30801,3247.5,3247.3,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576872088,3.2078,3247.4,3247.3,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576874892,3.2078,3247.4,3247.3,5.13980305]
["bitfinex-derivatives","ETHF0:USTF0",1736576875088,3.2078,3247.4,3247.3,5.58880305]
["bitfinex-derivatives","ETHF0:USTF0",1736576875896,1.02478599,3247.7,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736576876190,1.02478599,3247.7,3247.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736576876396,1.02478599,3247.7,3247.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736576876999,1.33276599,3247.7,3247.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736576878795,1.02478599,3247.7,3247.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736576880594,3.2078,3247.8,3247.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736576880787,1.02478599,3248.0,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736576880988,1.02478599,3247.8,3247.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736576881184,1.33276599,3247.8,3247.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736576881397,0.30798,3247.7,3247.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736576881898,0.77958,3247.7,3247.6,5.27748305]
["bitfinex-derivatives","ETHF0:USTF0",1736576882490,0.77958,3247.7,3247.6,4.83178305]
["bitfinex-derivatives","ETHF0:USTF0",1736576883302,0.4716,3247.7,3247.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736576883599,1.33278599,3247.5,3247.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736576883898,1.02478599,3247.5,3247.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736576884193,1.47798599,3247.5,3247.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736576885498,1.47798599,3247.5,3247.4,5.28978305]
["bitfinex-derivatives","ETHF0:USTF0",1736576886004,1.02478599,3247.5,3247.4,5.28978305]
["bitfinex-derivatives","ETHF0:USTF0",1736576886504,1.02478599,3247.5,3247.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736576886695,1.02478599,3247.5,3247.4,6.93881572]
["bitfinex-derivatives","ETHF0:USTF0",1736576887396,1.02478599,3247.5,3247.4,14.18637198]
["bitfinex-derivatives","ETHF0:USTF0",1736576889905,1.02478599,3247.5,3247.4,13.87836198]
["bitfinex-derivatives","ETHF0:USTF0",1736576894597,1.33278599,3247.5,3247.4,13.87836198]
["bitfinex-derivatives","ETHF0:USTF0",1736576895805,1.33278599,3247.5,3247.4,5.29695027]
["bitfinex-derivatives","ETHF0:USTF0",1736576899911,1.33278599,3247.5,3247.4,4.83895027]
["bitfinex-derivatives","ETHF0:USTF0",1736576901810,0.30801,3247.4,3247.3,4.83895027]
["bitfinex-derivatives","ETHF0:USTF0",1736576902112,1.33279599,3247.4,3247.3,4.83895027]
["bitfinex-derivatives","ETHF0:USTF0",1736576903014,1.33279599,3247.4,3247.3,6.18081496]
["bitfinex-derivatives","ETHF0:USTF0",1736576904503,1.02478599,3247.4,3247.3,6.48883496]
["bitfinex-derivatives","ETHF0:USTF0",1736576906321,1.02478599,3247.4,3247.3,13.73639122]
["bitfinex-derivatives","ETHF0:USTF0",1736576906521,4.23258599,3247.6,3247.3,13.42837122]
["bitfinex-derivatives","ETHF0:USTF0",1736576906815,4.23258599,3247.6,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736576907614,4.23258599,3247.6,3247.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1736576908317,4.23258599,3247.6,3247.5,8.02195626]
["bitfinex-derivatives","ETHF0:USTF0",1736576908518,4.23258599,3247.6,3247.5,14.20277122]
["bitfinex-derivatives","ETHF0:USTF0",1736576909014,3.2078,3247.6,3247.5,14.20277122]
["bitfinex-derivatives","ETHF0:USTF0",1736576909516,1.02478599,3248.0,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736576910113,10.73813772,3248.4,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736576910311,10.43021772,3248.4,3248.3,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736576910711,10.43021772,3248.4,3248.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1736576911211,3.2078,3248.4,3248.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1736576913322,1.33269599,3248.5,3248.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1736576913323,1.02478599,3248.5,3248.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1736576913527,0.9171,3248.7,3248.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1736576913528,0.4607,3248.7,3248.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1736576913825,7.66432365,3249.3,3248.6,1.02478599]
["bitfinex-derivatives","ETHF0:USTF0",1736576913826,3.2078,3249.2,3248.6,1.02478599]
["bitfinex-derivatives","ETHF0:USTF0",1736576914119,3.2078,3249.2,3249.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736576916622,3.2078,3249.2,3249.0,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736576917820,0.30783,3249.4,3249.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736576919433,0.30781,3249.5,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736576919832,4.43351,3249.6,3249.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736576920727,4.1257,3249.6,3249.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736576920930,4.4335,3249.6,3249.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736576921229,3.5156,3249.6,3249.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736576921930,3.2078,3250.0,3249.8,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736576922125,3.2078,3250.0,3249.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736576924335,3.51556,3250.0,3249.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736576926432,0.30778,3249.9,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736576926735,2.47054592,3249.9,3249.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736576928537,2.16276592,3249.9,3249.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736576928736,2.47053592,3249.9,3249.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736576930137,2.16276592,3249.9,3249.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1736576930335,3.2078,3249.6,3249.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736576930532,0.30782,3249.4,3249.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736576930930,0.9035,3249.5,3248.6,6.90088075]
["bitfinex-derivatives","ETHF0:USTF0",1736576930931,2.16276592,3249.3,3248.6,6.90088075]
["bitfinex-derivatives","ETHF0:USTF0",1736576931237,0.30787,3249.0,3248.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736576931542,0.30787,3248.9,3248.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736576932037,2.16276592,3249.0,3248.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736576932240,2.47063592,3249.0,3248.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736576932733,2.16276592,3249.3,3248.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736576932939,2.16276592,3249.3,3248.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1736576932940,0.30785,3249.1,3248.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1736576933140,2.16276592,3249.3,3248.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1736576933141,2.47060592,3249.3,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736576933344,0.30784,3249.2,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736576934442,0.30784,3249.2,3248.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1736576934943,0.30785,3249.1,3248.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1736576935539,0.30785,3249.1,3248.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736576935739,0.30785,3249.1,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736576936344,0.30785,3249.1,3248.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1736576936845,0.30785,3249.1,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736576937047,0.30784,3249.2,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736576939445,0.30785,3249.1,3248.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1736576939849,0.30787,3248.9,3248.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736576940241,0.4694,3248.9,3248.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736576940449,0.4694,3248.9,3248.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1736576940649,0.4694,3248.9,3248.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736576944254,0.77727,3248.9,3248.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736576944858,0.4694,3248.9,3248.8,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1736576946455,0.4694,3248.9,3248.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1736576946749,0.77727,3248.9,3248.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1736576947156,0.4694,3248.9,3248.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1736576948455,0.77727,3248.9,3248.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736576954357,0.4694,3248.9,3248.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1736576955457,0.30783,3249.4,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736576955657,1.21453,3249.4,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736576957159,1.21453,3249.4,3249.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736576959362,0.9067,3249.4,3249.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736576959565,0.4447,3249.4,3249.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1736576963163,3.2078,3249.7,3249.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736576963468,0.9306,3249.9,3249.5,1.02394997]
["bitfinex-derivatives","ETHF0:USTF0",1736576963662,0.9306,3249.9,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576963858,0.4796,3249.9,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576965971,3.2078,3250.1,3249.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736576966169,3.2078,3250.1,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736576966573,3.51556,3250.1,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576966970,3.51556,3250.1,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736576967773,0.30776,3250.1,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736576967967,0.30776,3250.1,3249.7,5.30073034]
["bitfinex-derivatives","ETHF0:USTF0",1736576968169,0.30776,3250.1,3249.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736576968371,0.30776,3250.1,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736576970477,0.30777,3250.0,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576970874,0.4802,3249.9,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736576973879,0.30775,3250.1,3249.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736576974073,3.96475,3250.2,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736576974274,3.96475,3250.2,3250.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736576975280,3.657,3250.2,3250.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736576975580,3.96475,3250.2,3250.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736576976082,3.2078,3250.2,3250.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1736576978475,3.6483,3250.6,3250.5,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736576978777,0.4405,3250.6,3250.5,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736576979378,0.74499,3250.8,3250.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736576979680,0.453,3250.7,3250.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736576983183,0.4373,3250.8,3250.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736576983383,0.9116,3250.8,3250.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736576983787,1.21929,3250.8,3250.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736576984576,1.21929,3250.8,3250.5,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736576985282,1.21929,3250.8,3250.6,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736576985785,1.21929,3250.8,3250.5,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736576985982,0.0009994,3250.7,3250.5,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736576986178,0.0009994,3250.7,3250.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736576988185,0.0009994,3250.7,3250.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1736576988384,0.0009994,3250.7,3250.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736576988579,0.0009994,3250.7,3250.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1736576993094,0.0009994,3250.7,3250.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736576993295,1.02392969,3250.7,3250.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736576994397,1.33162969,3250.7,3250.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736576994597,0.30772,3250.6,3250.3,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736576994794,1.33065029,3250.5,3250.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1736576995391,0.30772,3250.5,3250.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1736576995697,0.30771,3250.6,3250.4,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736576996792,0.30772,3250.5,3250.4,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736576997095,0.30772,3250.5,3250.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1736576997798,0.30771,3250.6,3250.4,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736576998594,0.30771,3250.6,3250.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1736576998800,0.30771,3250.6,3250.4,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736577001098,0.0009994,3250.7,3250.6,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736577013109,0.4385994,3250.7,3250.6,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736577015716,0.7462994,3250.7,3250.5,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736577015906,0.75841,3250.6,3250.4,5.14075034]
["bitfinex-derivatives","ETHF0:USTF0",1736577016213,0.4381,3250.5,3250.4,5.14076034]
["bitfinex-derivatives","ETHF0:USTF0",1736577016907,0.4381,3250.5,3250.4,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736577017406,0.30773,3250.4,3250.3,4.83303034]
["bitfinex-derivatives","ETHF0:USTF0",1736577017715,0.30773,3250.4,3250.3,4.10733034]
["bitfinex-derivatives","ETHF0:USTF0",1736577018106,5.30773,3250.4,3250.3,0.52933034]
["bitfinex-derivatives","ETHF0:USTF0",1736577018314,5.30773,3250.4,3250.1,7.24755626]
["bitfinex-derivatives","ETHF0:USTF0",1736577018315,0.30775,3250.2,3250.1,7.24755626]
["bitfinex-derivatives","ETHF0:USTF0",1736577018517,5.67674194,3250.2,3250.1,7.24755626]
["bitfinex-derivatives","ETHF0:USTF0",1736577019314,4.5390544,3250.2,3250.1,7.24755626]
["bitfinex-derivatives","ETHF0:USTF0",1736577019706,4.5390544,3250.2,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736577019707,0.30777,3250.0,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736577019910,1.0235044,3249.8,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736577021316,1.21948,3249.9,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736577021516,0.9117,3249.9,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736577021814,0.9117,3249.9,3249.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736577022016,0.3078,3249.7,3249.5,11.39229375]
["bitfinex-derivatives","ETHF0:USTF0",1736577022504,5.36990725,3249.8,3249.5,11.39229375]
["bitfinex-derivatives","ETHF0:USTF0",1736577022710,0.3078,3249.6,3249.5,11.39229375]
["bitfinex-derivatives","ETHF0:USTF0",1736577023212,0.3078,3249.6,3249.5,7.24755626]
["bitfinex-derivatives","ETHF0:USTF0",1736577023412,2.2489,3249.7,3249.1,7.24755626]
["bitfinex-derivatives","ETHF0:USTF0",1736577023612,0.30783,3249.3,3249.1,7.24755626]
["bitfinex-derivatives","ETHF0:USTF0",1736577023812,0.9062,3249.2,3249.1,7.24755626]
["bitfinex-derivatives","ETHF0:USTF0",1736577024518,0.9062,3249.2,3249.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1736577024818,0.30785,3249.1,3249.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736577025815,0.9062,3249.2,3249.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736577026012,1.21405,3249.2,3249.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736577026417,0.30785,3249.1,3249.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736577026613,0.9062,3249.2,3249.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736577026920,0.9062,3249.2,3249.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1736577028814,0.9062,3249.2,3249.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736577030921,1.21404,3249.2,3249.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736577032820,5.36990725,3249.4,3249.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736577033028,3.51563,3249.4,3249.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1736577033226,3.2078,3249.4,3249.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736577033420,0.30783,3249.3,3249.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736577034933,0.30784,3249.2,3249.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736577035526,0.30783,3249.3,3249.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736577036133,3.2078,3249.4,3249.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736577036333,0.30783,3249.3,3249.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736577036923,3.2078,3249.4,3249.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736577037435,3.51563,3249.4,3249.1,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1736577037638,0.30784,3249.3,3249.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736577037935,3.2078,3249.4,3249.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736577038236,0.30784,3249.2,3249.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736577040941,5.36990725,3249.4,3249.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736577041141,0.77545,3249.1,3249.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736577041437,2.93755725,3249.1,3249.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736577041636,0.30789,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577042139,0.30789,3248.7,3248.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736577043241,2.16210725,3248.8,3248.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736577043242,0.3079,3248.6,3248.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736577043434,0.7755,3248.6,3248.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736577043841,0.4676,3248.6,3248.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736577044138,2.46998725,3248.8,3248.5,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1736577044440,2.16210725,3248.8,3248.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736577044634,5.9218,3249.0,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736577044635,5.4567,3249.0,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736577044838,2.2489,3249.0,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736577048239,0.30784,3249.2,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736577048444,0.30784,3249.2,3249.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1736577048648,0.30784,3249.2,3249.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1736577054149,5.36990725,3249.4,3249.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1736577054649,0.30785,3249.1,3249.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1736577055349,0.30784,3249.2,3249.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1736577056148,5.36990725,3249.4,3249.0,1.68725]
["bitfinex-derivatives","ETHF0:USTF0",1736577056452,5.36990725,3249.4,3249.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1736577056649,3.2078,3249.4,3249.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736577056844,0.3078,3249.7,3249.4,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736577057051,0.3078,3249.6,3249.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736577057356,0.30784,3249.3,3249.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736577057545,0.75554,3249.2,3249.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736577058551,0.4477,3249.2,3248.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736577058763,0.30788,3248.8,3248.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736577063958,0.3079,3248.6,3248.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1736577064159,0.3079,3248.6,3248.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736577064565,0.30791,3248.5,3248.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736577064957,0.30791,3248.5,3248.0,7.24755626]
["bitfinex-derivatives","ETHF0:USTF0",1736577064958,0.30794,3248.1,3248.0,7.24755626]
["bitfinex-derivatives","ETHF0:USTF0",1736577065165,3.2078,3248.1,3247.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736577065465,0.74515,3248.0,3247.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736577066466,0.30796,3247.9,3247.8,7.24755626]
["bitfinex-derivatives","ETHF0:USTF0",1736577067067,0.30796,3247.9,3247.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736577067068,0.30799,3247.6,3247.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736577068159,0.78929,3247.6,3247.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736577071963,0.30803,3247.3,3246.9,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1736577072163,2.47013725,3247.3,3247.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736577073266,2.47013725,3247.3,3247.0,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1736577075962,0.30803,3247.2,3247.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736577076874,2.47013725,3247.3,3247.0,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1736577077165,2.47013725,3247.3,3247.1,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736577077365,2.47013725,3247.3,3247.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1736577077769,3.2078,3247.5,3247.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736577077960,3.2078,3247.5,3247.3,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736577078668,3.5158,3247.5,3247.2,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736577078871,3.2078,3247.5,3247.3,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736577079272,3.2078,3247.5,3247.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736577079969,3.5158,3247.5,3247.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736577080667,0.308,3247.5,3247.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736577081065,4.71900725,3247.6,3247.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736577081365,4.71900725,3247.6,3247.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736577084774,4.41100725,3247.6,3247.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736577084966,4.71899725,3247.6,3247.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736577085471,2.2489,3247.6,3247.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1736577087374,3.2078,3247.7,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736577087771,3.2078,3247.7,3247.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1736577087979,3.51578,3247.7,3247.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736577088870,3.2078,3247.7,3247.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736577089975,3.2078,3247.7,3247.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1736577090376,3.51578,3247.7,3247.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736577090678,3.2078,3247.7,3247.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736577090978,3.2078,3247.7,3247.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1736577091575,3.2078,3247.7,3247.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736577092283,3.51578,3247.8,3247.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736577092970,0.30798,3247.8,3247.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736577093175,3.51578,3247.8,3247.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736577094284,3.51578,3247.8,3247.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1736577096881,0.30798,3247.8,3247.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1736577097083,3.51578,3247.8,3247.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736577097880,0.4617,3247.7,3247.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736577098083,0.76968,3247.7,3247.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736577099084,0.76968,3247.7,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736577099781,0.30799,3247.6,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736577100389,0.30799,3247.6,3247.3,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736577100886,0.30802,3247.3,3247.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736577102481,2.47012725,3247.3,3247.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736577105679,2.47012725,3247.3,3246.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736577105680,0.30803,3247.2,3246.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736577105880,0.30804,3247.1,3247.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736577106375,0.76203,3247.2,3247.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1736577106580,0.454,3247.2,3247.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1736577106782,0.30804,3247.1,3247.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736577112388,0.30804,3247.1,3247.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1736577116983,0.30804,3247.1,3247.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736577119687,0.76204,3247.2,3247.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736577120085,0.30804,3247.1,3247.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736577120791,0.76203,3247.2,3247.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736577121192,0.30803,3247.2,3247.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736577121385,0.30803,3247.2,3247.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1736577121586,0.30803,3247.2,3247.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736577124295,6.04941586,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577124591,6.04941586,3247.5,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736577124991,2.2489,3247.6,3247.2,14.20633168]
["bitfinex-derivatives","ETHF0:USTF0",1736577125193,2.2489,3247.6,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736577127599,3.2078,3247.8,3247.3,7.24755626]
["bitfinex-derivatives","ETHF0:USTF0",1736577127600,3.2078,3247.8,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736577127899,2.47004725,3248.2,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577128101,2.47004725,3248.2,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736577128296,2.47004725,3248.2,3248.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736577128491,2.47004725,3248.2,3248.0,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1736577128696,2.47004725,3248.2,3248.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736577129200,2.47004725,3248.2,3248.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736577130903,2.16210725,3248.2,3248.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736577131305,2.47003725,3248.2,3248.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736577134908,2.16210725,3248.2,3248.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1736577135117,2.2489,3248.4,3248.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736577135411,2.55682,3248.4,3248.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1736577135604,0.4733,3248.3,3248.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1736577136812,0.4733,3248.3,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736577137809,0.4733,3248.3,3248.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1736577138108,0.4733,3248.3,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736577138907,0.4733,3248.3,3248.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736577139114,0.78123,3248.3,3248.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1736577139306,0.30796,3248.0,3247.8,5.12908959]
["bitfinex-derivatives","ETHF0:USTF0",1736577139611,2.92326725,3247.9,3247.8,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577140307,0.30797,3247.8,3247.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736577141310,2.61530725,3247.9,3247.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736577141508,2.92327725,3247.9,3247.7,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1736577141709,2.61530725,3247.9,3247.7,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1736577141910,2.92327725,3247.9,3247.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736577142216,2.61530725,3247.9,3247.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736577142415,2.16210725,3247.9,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736577142610,2.16210725,3248.2,3247.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736577142814,2.16210725,3248.2,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736577143815,2.47004725,3248.2,3247.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736577144011,2.47004725,3248.2,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736577145007,2.47004725,3248.2,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736577145208,2.16210725,3248.2,3247.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736577145423,2.16210725,3248.2,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736577146210,2.16210725,3248.2,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736577146711,5.36990725,3248.2,3248.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736577148409,5.36990725,3248.2,3248.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1736577148609,5.36990725,3248.2,3248.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736577149615,2.16210725,3248.2,3248.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736577149816,5.36990725,3248.2,3248.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736577150513,3.2078,3248.2,3248.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1736577152018,0.4463,3248.4,3248.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1736577152019,0.30793,3248.3,3248.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1736577152208,0.30793,3248.3,3248.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736577156024,0.75422,3248.4,3248.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736577157423,1.02448975,3248.3,3248.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736577158728,1.02448975,3248.3,3248.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1736577163541,1.02448975,3248.3,3248.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736577163746,1.33241975,3248.3,3248.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736577165545,1.02448975,3248.3,3248.2,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1736577165940,3.2078,3248.6,3248.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736577166144,1.02448975,3248.8,3248.3,1.02448975]
["bitfinex-derivatives","ETHF0:USTF0",1736577166350,1.02448975,3248.8,3248.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736577166752,1.02448975,3248.8,3248.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736577167244,3.2078,3249.0,3248.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736577167450,3.2078,3249.0,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736577168450,0.30787,3248.9,3248.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736577168645,0.78727,3248.9,3248.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736577168851,0.78727,3248.9,3248.7,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1736577172453,0.4794,3248.9,3248.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736577172757,0.30788,3248.8,3248.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736577173750,0.30788,3248.8,3248.4,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1736577173958,0.3079,3248.6,3248.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1736577175050,0.9385,3248.9,3248.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736577175250,0.30789,3248.7,3248.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736577175952,0.30789,3248.7,3248.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736577175953,0.9385,3248.9,3248.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736577176151,0.9385,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577176758,0.9385,3248.9,3248.4,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736577177253,0.9385,3248.9,3248.4,8.50001959]
["bitfinex-derivatives","ETHF0:USTF0",1736577177757,0.9385,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577177958,0.9385,3248.9,3248.4,5.29221959]
["bitfinex-derivatives","ETHF0:USTF0",1736577178352,1.24638,3248.9,3248.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736577178565,1.24638,3248.9,3248.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736577179453,0.9385,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577179657,0.9385,3248.9,3248.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1736577179854,0.9385,3248.9,3248.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736577180055,0.3079,3248.6,3248.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1736577180254,0.30788,3248.8,3248.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736577180455,0.30788,3248.8,3248.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736577180654,0.30789,3248.7,3248.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736577181959,0.9385,3248.9,3248.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736577182159,0.9385,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577186962,3.2078,3249.0,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736577187158,3.2078,3249.0,3248.4,8.50001959]
["bitfinex-derivatives","ETHF0:USTF0",1736577187359,1.02407147,3248.9,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736577188165,3.2078,3249.0,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736577189964,4.23187147,3249.1,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736577190167,4.23187147,3249.1,3249.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736577190468,4.53972147,3249.1,3249.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736577190969,4.53972147,3249.1,3249.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736577193371,3.51565,3249.1,3249.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736577197270,3.2078,3249.1,3248.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736577197469,0.4465,3249.0,3248.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736577197870,0.30788,3248.8,3248.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736577198575,0.4465,3249.0,3248.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736577198879,0.75436,3249.0,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577199182,0.30787,3248.9,3248.7,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1736577199785,0.4465,3249.0,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577200082,0.30787,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577200275,3.2078,3249.1,3248.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736577200573,3.51566,3249.1,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736577201071,3.2078,3249.1,3249.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736577201272,3.2078,3249.1,3248.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736577201581,3.51565,3249.1,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736577205370,3.2078,3249.1,3248.8,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577205581,0.30786,3249.0,3248.8,5.12898959]
["bitfinex-derivatives","ETHF0:USTF0",1736577206484,3.51565,3249.1,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736577207984,3.2078,3249.1,3248.8,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577208282,0.30786,3249.0,3248.8,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577208475,0.30786,3249.0,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577208679,0.475,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577212185,0.475,3248.9,3248.8,5.12899959]
["bitfinex-derivatives","ETHF0:USTF0",1736577213386,1.49904738,3248.9,3248.8,5.12899959]
["bitfinex-derivatives","ETHF0:USTF0",1736577213590,1.80691738,3248.9,3248.7,5.59529959]
["bitfinex-derivatives","ETHF0:USTF0",1736577214085,1.49904738,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577214290,1.80691738,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577214477,1.49904738,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577215282,1.80691738,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577215985,1.49904738,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577219193,1.80691738,3248.9,3248.7,5.28741959]
["bitfinex-derivatives","ETHF0:USTF0",1736577219387,1.80691738,3248.9,3248.7,5.59529959]
["bitfinex-derivatives","ETHF0:USTF0",1736577222299,1.49904738,3248.9,3248.7,5.28741959]
["bitfinex-derivatives","ETHF0:USTF0",1736577222600,1.49904738,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577223892,1.49904738,3248.9,3248.8,5.12899959]
["bitfinex-derivatives","ETHF0:USTF0",1736577227396,1.49904738,3248.9,3248.8,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577227699,1.80691738,3248.9,3248.8,5.12899959]
["bitfinex-derivatives","ETHF0:USTF0",1736577227998,1.49904738,3248.9,3248.8,5.12899959]
["bitfinex-derivatives","ETHF0:USTF0",1736577228596,1.49904738,3248.9,3248.8,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577228797,1.80691738,3248.9,3248.8,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577229197,1.80691738,3248.9,3248.8,5.12899959]
["bitfinex-derivatives","ETHF0:USTF0",1736577229400,1.80691738,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577230498,1.49904738,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577230694,1.02404738,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577230896,6.48991586,3249.1,3249.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736577231296,6.48991586,3249.1,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736577231297,6.79776586,3249.1,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736577231698,6.04941586,3249.1,3249.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736577232501,4.67234738,3249.2,3249.0,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577232704,4.67234738,3249.2,3249.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1736577232899,4.67234738,3249.2,3249.1,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1736577234304,4.98018738,3249.2,3249.1,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1736577234500,4.67234738,3249.2,3249.0,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577234704,0.30785,3249.1,3249.0,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577234894,2.55675,3249.1,3249.0,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577235999,2.2489,3249.1,3248.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736577236198,1.33194738,3248.6,3248.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736577238412,1.50124738,3248.6,3248.3,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577238609,1.33196738,3248.4,3248.3,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577239515,1.33196738,3248.4,3248.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736577239516,0.30793,3248.3,3248.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736577239717,0.74563,3248.3,3248.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736577242218,0.30793,3248.3,3248.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736577245421,1.33196738,3248.4,3248.2,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1736577245820,1.02404738,3248.4,3248.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736577246022,1.02404738,3248.4,3248.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736577246023,1.33196738,3248.4,3248.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736577246222,0.30793,3248.3,3248.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736577246417,1.33195738,3248.5,3248.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736577246618,1.33195738,3248.5,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736577246914,0.30793,3248.3,3248.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736577247122,1.33197738,3248.3,3248.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736577249321,5.4567,3248.8,3248.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736577249526,1.33193738,3248.7,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736577249726,1.33193738,3248.7,3248.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736577249928,1.33193738,3248.7,3248.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1736577254222,1.33193738,3248.7,3248.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736577263324,3.2078,3248.8,3248.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736577263529,3.2078,3248.8,3248.7,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1736577266740,0.30786,3249.0,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577266937,0.30786,3249.0,3248.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736577268126,1.02404738,3249.1,3248.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1736577268333,1.33192738,3248.8,3248.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1736577268740,1.02404738,3248.8,3248.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1736577272239,1.33190738,3249.0,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577273247,1.02404738,3249.0,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577273547,0.30787,3248.9,3248.7,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1736577274643,0.30787,3248.9,3248.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736577274845,0.30787,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577276438,0.30788,3248.8,3248.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736577276643,1.33192738,3248.8,3248.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736577276844,0.3079,3248.6,3248.5,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577277048,4.53974738,3248.6,3248.5,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577277652,4.23184738,3248.6,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577277952,1.33197738,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577280460,1.33197738,3248.3,3248.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736577282046,0.30793,3248.2,3248.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736577282246,0.30795,3248.0,3247.9,8.02891959]
["bitfinex-derivatives","ETHF0:USTF0",1736577282452,1.33199738,3248.0,3247.9,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577283459,0.30796,3247.9,3247.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736577285461,2.47295912,3247.9,3247.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736577288560,5.68075912,3247.9,3247.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736577296263,2.47295912,3247.9,3247.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736577296763,5.68075912,3247.9,3247.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736577297162,2.47295912,3247.9,3247.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736577297664,5.68075912,3247.9,3247.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736577297864,2.47295912,3247.9,3247.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736577298567,5.68075912,3247.9,3247.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736577299965,2.47295912,3247.9,3247.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736577300169,5.68075912,3247.9,3247.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736577301367,2.47295912,3247.9,3247.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736577301568,5.68075912,3247.9,3247.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736577302167,5.37279912,3247.9,3246.8,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577302367,0.9434,3248.2,3247.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736577302368,3.51581,3247.4,3247.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736577302566,3.2078,3247.4,3246.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736577302771,0.30805,3247.0,3246.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736577305370,1.33339057,3247.0,3246.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736577316584,2.35873114,3247.0,3246.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736577317576,0.30807,3246.8,3246.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736577317784,0.30808,3246.7,3246.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736577320978,0.3081,3246.5,3246.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1736577321287,1.33344057,3246.5,3246.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1736577322780,1.33344057,3246.5,3246.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736577323778,3.27424057,3246.5,3246.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736577323979,2.35880114,3246.2,3246.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736577324486,2.83480114,3246.2,3246.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736577325289,2.95185375,3246.2,3246.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736577325889,0.30816,3245.8,3245.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736577326090,2.47589375,3245.8,3245.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736577327184,2.92129375,3245.8,3245.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736577329094,2.47589375,3245.8,3245.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736577329294,3.2078,3245.9,3245.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736577329490,2.16773375,3246.1,3245.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736577329695,1.44163375,3246.1,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736577329888,0.30812,3246.3,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736577330788,0.30812,3246.3,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736577330989,0.30812,3246.3,3245.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736577331194,0.30812,3246.3,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736577331788,0.30813,3246.2,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736577332493,5.37553375,3246.4,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736577332694,0.30812,3246.3,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736577332892,5.37553375,3246.4,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736577333094,5.68364375,3246.4,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736577333790,0.30812,3246.3,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736577333989,2.16773375,3246.1,3245.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736577334189,0.30815,3246.0,3245.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736577335892,0.30815,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577336295,2.47587375,3246.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577336494,0.30815,3245.9,3245.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736577336696,0.30815,3246.0,3245.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736577336898,0.30815,3246.0,3245.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1736577337802,0.30814,3246.0,3245.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1736577338103,0.30815,3245.9,3245.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1736577339805,2.47587375,3246.1,3245.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1736577340303,2.47587375,3246.1,3245.8,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1736577340897,3.51592,3246.3,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736577341097,3.2078,3246.3,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736577341404,0.30812,3246.3,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736577341996,0.30812,3246.3,3245.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1736577342196,2.16773375,3246.4,3245.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1736577342391,2.47584375,3246.4,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736577343201,2.16773375,3246.4,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736577343399,2.16773375,3246.4,3245.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1736577343400,0.30812,3246.3,3245.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1736577343605,0.30813,3246.2,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736577344297,2.47587375,3246.1,3245.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1736577344496,2.16773375,3246.1,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736577344698,2.16773375,3246.1,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736577345301,2.16773375,3246.4,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736577345506,0.30813,3246.2,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736577346609,2.47584375,3246.4,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736577346803,2.47584375,3246.4,3246.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736577347504,3.2078,3246.7,3246.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736577347701,0.30806,3246.9,3246.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736577347902,0.30807,3246.8,3246.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736577348311,0.30808,3246.7,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736577348506,0.30807,3246.8,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736577349405,2.47352874,3247.0,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736577349606,0.30807,3246.8,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736577350009,2.47352874,3247.0,3246.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736577350410,2.16773375,3247.0,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736577350604,2.16773375,3247.0,3246.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736577353015,2.47578375,3247.0,3246.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736577354413,2.16773375,3247.0,3246.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736577354813,2.16773375,3247.0,3246.9,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1736577355016,5.37553375,3247.3,3247.2,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736577358625,2.16773375,3247.3,3247.2,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736577360924,0.30799,3247.6,3247.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736577361124,2.47572375,3247.6,3247.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736577362615,2.16773375,3247.6,3247.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736577362817,2.47572375,3247.6,3247.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736577363321,3.2078,3247.8,3247.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736577363528,3.2078,3247.8,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736577365523,0.4459,3247.9,3247.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736577365727,3.2078,3248.2,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736577366027,2.16773375,3248.3,3247.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736577366028,2.47566375,3248.3,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736577366228,2.47566375,3248.3,3248.1,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1736577367721,2.47566375,3248.3,3248.1,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1736577367722,2.16773375,3248.3,3248.1,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1736577368727,2.16773375,3248.3,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736577368923,2.16773375,3248.3,3248.1,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1736577370028,0.30793,3248.2,3248.1,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1736577370228,0.30793,3248.2,3248.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736577372232,0.30797,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577372531,0.30797,3247.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577372731,0.4798,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577373735,0.78777,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577379031,0.4798,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577379234,2.47569375,3248.0,3247.7,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1736577379433,2.47569375,3248.0,3247.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736577379630,2.47569375,3248.0,3247.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1736577379838,0.30796,3247.9,3247.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1736577381938,2.47569375,3248.0,3247.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1736577382232,2.16773375,3248.0,3247.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1736577382540,0.30796,3247.9,3247.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1736577382936,0.75306,3247.9,3247.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1736577384739,0.4451,3247.9,3247.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1736577384939,0.4451,3247.9,3247.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736577385244,0.30799,3247.6,3247.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1736577385650,0.4684,3247.5,3247.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1736577388941,2.47572375,3247.7,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736577389348,0.30799,3247.6,3247.4,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1736577393950,0.30799,3247.6,3247.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736577394154,0.308,3247.5,3247.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736577394451,0.7515,3247.5,3247.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736577395443,0.7515,3247.5,3247.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736577395845,0.4435,3247.5,3247.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736577396049,0.30805,3247.0,3246.9,5.27231959]
["bitfinex-derivatives","ETHF0:USTF0",1736577396251,2.47578375,3247.0,3246.9,5.27231959]
["bitfinex-derivatives","ETHF0:USTF0",1736577397052,2.47578375,3247.0,3246.9,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577397554,2.16773375,3247.0,3246.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736577397750,0.30807,3246.8,3246.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736577398351,0.4516,3246.9,3246.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736577398653,0.75966,3246.9,3246.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736577398859,0.75966,3246.9,3246.7,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1736577401252,0.75966,3246.9,3246.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736577401656,0.75966,3246.9,3246.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1736577408461,0.30807,3246.8,3246.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736577408662,0.4516,3246.9,3246.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736577408663,0.30808,3246.7,3246.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736577408862,2.47581375,3246.7,3246.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736577410365,2.16773375,3246.7,3246.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736577410759,2.47581375,3246.7,3246.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736577411465,0.30809,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577412453,2.16773375,3246.7,3246.3,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1736577412658,0.7711,3246.5,3246.3,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1736577412962,0.7711,3246.5,3246.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736577415560,2.16773375,3246.7,3246.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736577415761,0.30809,3246.6,3246.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736577416066,0.30809,3246.6,3246.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736577417364,2.16773375,3246.7,3246.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736577417569,0.30809,3246.6,3246.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736577420365,0.30809,3246.6,3246.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1736577420966,0.30809,3246.6,3246.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736577421371,1.33373697,3246.6,3246.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736577422466,1.33373697,3246.6,3246.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1736577422960,1.33373697,3246.6,3246.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736577424171,1.33373697,3246.6,3246.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1736577424869,1.33373697,3246.6,3246.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736577430476,1.33373697,3246.6,3246.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1736577430776,1.33373697,3246.6,3246.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736577431981,0.3081,3246.5,3246.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736577434473,1.33373697,3246.6,3246.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1736577445885,1.02564697,3246.6,3246.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736577446101,1.02564697,3246.6,3246.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1736577446102,0.3081,3246.5,3246.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1736577446988,1.33373697,3246.6,3246.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1736577447491,7.39199937,3246.6,3246.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1736577448791,1.02564697,3246.6,3246.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736577448991,0.3081,3246.5,3246.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736577449693,6.3663624,3246.5,3246.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736577450287,6.0582624,3246.5,3246.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1736577450894,1.02564697,3246.5,3246.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1736577455286,7.08390937,3246.5,3246.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1736577456399,1.02564697,3246.5,3246.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1736577457498,7.08390937,3246.5,3246.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1736577458897,7.08390937,3246.5,3246.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736577459202,7.39200937,3246.5,3246.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736577459589,6.0582624,3246.5,3246.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1736577459799,7.08390937,3246.5,3246.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1736577460201,7.39200937,3246.5,3246.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736577460805,1.02564697,3246.5,3246.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736577462406,1.33374697,3246.5,3246.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736577462603,4.23344697,3246.5,3246.3,5.26631959]
["bitfinex-derivatives","ETHF0:USTF0",1736577462806,1.19451,3246.4,3246.3,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577464004,0.30812,3246.2,3246.0,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1736577464198,1.02564697,3246.1,3246.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736577464603,1.02564697,3246.1,3246.0,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1736577465814,1.02564697,3246.1,3246.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736577466214,1.02564697,3246.1,3246.0,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1736577466614,1.02564697,3246.1,3246.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736577470114,1.33377697,3246.1,3246.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736577471610,1.02564697,3246.1,3245.7,8.33708959]
["bitfinex-derivatives","ETHF0:USTF0",1736577471811,1.02564697,3245.9,3245.7,8.33708959]
["bitfinex-derivatives","ETHF0:USTF0",1736577472708,1.02564697,3245.9,3245.7,8.02891959]
["bitfinex-derivatives","ETHF0:USTF0",1736577472913,1.02564697,3245.9,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736577473523,0.30813,3246.1,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736577473824,1.33377697,3246.1,3246.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1736577478018,1.02564697,3246.1,3246.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1736577478222,1.02564697,3246.1,3246.0,1.63864]
["bitfinex-derivatives","ETHF0:USTF0",1736577478521,1.02564697,3246.1,3246.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1736577478732,1.02564697,3246.1,3246.0,1.63864]
["bitfinex-derivatives","ETHF0:USTF0",1736577480720,1.33377697,3246.1,3246.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1736577481625,1.33377697,3246.1,3246.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736577486027,0.30816,3245.8,3245.7,8.47981959]
["bitfinex-derivatives","ETHF0:USTF0",1736577486215,1.33380697,3245.8,3245.7,8.47981959]
["bitfinex-derivatives","ETHF0:USTF0",1736577486422,1.33380697,3245.8,3245.7,8.02891959]
["bitfinex-derivatives","ETHF0:USTF0",1736577487023,1.33380697,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577488524,1.02564697,3245.8,3245.6,5.77541959]
["bitfinex-derivatives","ETHF0:USTF0",1736577488724,0.30817,3245.7,3245.6,5.77541959]
["bitfinex-derivatives","ETHF0:USTF0",1736577490522,1.02564697,3245.8,3245.6,6.08359959]
["bitfinex-derivatives","ETHF0:USTF0",1736577490829,1.33381697,3245.8,3245.6,6.08359959]
["bitfinex-derivatives","ETHF0:USTF0",1736577491722,1.33381697,3245.8,3245.6,5.77541959]
["bitfinex-derivatives","ETHF0:USTF0",1736577491925,1.33381697,3245.8,3245.6,6.08359959]
["bitfinex-derivatives","ETHF0:USTF0",1736577492816,0.30817,3245.7,3245.6,5.77541959]
["bitfinex-derivatives","ETHF0:USTF0",1736577493419,1.33381697,3245.8,3245.6,5.77541959]
["bitfinex-derivatives","ETHF0:USTF0",1736577493819,0.30817,3245.7,3245.6,5.77541959]
["bitfinex-derivatives","ETHF0:USTF0",1736577494027,1.02564697,3245.8,3245.6,5.77541959]
["bitfinex-derivatives","ETHF0:USTF0",1736577494629,1.33381697,3245.8,3245.6,6.08359959]
["bitfinex-derivatives","ETHF0:USTF0",1736577494828,1.02564697,3245.8,3245.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736577497830,1.02564697,3245.8,3245.7,5.12928959]
["bitfinex-derivatives","ETHF0:USTF0",1736577499123,1.02564697,3245.8,3245.7,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577499728,4.23344697,3245.8,3245.6,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577500031,0.30817,3245.7,3245.6,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577500231,0.76697,3245.7,3245.6,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577501430,2.93514243,3245.7,3245.6,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577501622,0.3082,3245.5,3245.2,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1736577501825,0.47,3245.4,3245.2,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1736577502027,2.94638243,3245.4,3245.2,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1736577502227,2.63817243,3245.4,3245.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1736577502428,2.63817243,3245.4,3245.3,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736577503335,2.63817243,3245.4,3245.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1736577503527,3.11697243,3245.4,3245.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1736577503727,3.42518243,3245.4,3245.2,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1736577504232,3.11697243,3245.4,3245.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1736577504432,3.42517243,3245.4,3245.2,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1736577506135,3.42517243,3245.4,3245.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1736577507835,3.42517243,3245.4,3245.2,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1736577508237,3.11697243,3245.4,3245.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1736577508636,3.42517243,3245.4,3245.2,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1736577511840,3.11697243,3245.4,3245.2,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1736577512944,3.42517243,3245.4,3245.2,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1736577515239,3.42517243,3245.4,3245.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1736577515443,3.42517243,3245.4,3245.2,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1736577515643,3.42517243,3245.4,3245.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1736577516945,0.30821,3245.3,3245.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1736577522854,0.30821,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577522855,0.30824,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577523151,2.47641243,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577523452,1.33483754,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577523840,1.02659754,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577524054,1.02659754,3245.0,3244.9,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1736577524951,1.02659754,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577525146,2.05319508,3245.0,3244.5,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577525450,1.02659754,3244.6,3244.5,4.82111959]
["bitfinex-derivatives","ETHF0:USTF0",1736577525953,1.02659754,3244.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577526348,5.48628725,3246.2,3244.6,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1736577526542,2.97828725,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577526747,10.84541659,3246.3,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577526957,16.90860615,3246.3,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577527256,7.0897871,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577527646,8.0312871,3246.2,3246.1,8.02891959]
["bitfinex-derivatives","ETHF0:USTF0",1736577529355,7.00468956,3246.2,3246.1,8.02891959]
["bitfinex-derivatives","ETHF0:USTF0",1736577531247,7.00468956,3246.2,3246.1,8.33704959]
["bitfinex-derivatives","ETHF0:USTF0",1736577532460,6.06318956,3246.2,3246.1,8.33704959]
["bitfinex-derivatives","ETHF0:USTF0",1736577533755,6.06318956,3246.2,3246.1,10.16385438]
["bitfinex-derivatives","ETHF0:USTF0",1736577534662,6.06318956,3246.2,3246.1,6.95605438]
["bitfinex-derivatives","ETHF0:USTF0",1736577534961,6.06318956,3246.2,3246.1,10.16385438]
["bitfinex-derivatives","ETHF0:USTF0",1736577535163,6.06318956,3246.2,3246.1,9.85572438]
["bitfinex-derivatives","ETHF0:USTF0",1736577535662,6.06318956,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577536860,6.06318956,3246.2,3246.1,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736577537658,3.28906976,3246.2,3246.1,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736577539361,3.28906976,3246.2,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736577539661,3.28906976,3246.2,3246.1,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736577540666,3.28906976,3246.2,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736577540964,3.28906976,3246.2,3246.1,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736577541863,3.28906976,3246.2,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736577542063,3.28906976,3246.2,3246.1,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736577544164,0.4369,3246.5,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577544369,3.28906976,3246.2,3246.1,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736577545970,3.28906976,3246.2,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736577546179,3.28906976,3246.2,3246.1,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736577550672,3.28906976,3246.2,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736577550876,3.28906976,3246.2,3246.1,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736577551280,0.30814,3246.0,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577551481,2.61881474,3245.9,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736577551879,5.9078845,3245.9,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736577559187,3.74076976,3245.9,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736577569391,4.76667117,3245.9,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736577570490,4.76667117,3245.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577570694,4.76667117,3245.9,3245.5,4.8251057]
["bitfinex-derivatives","ETHF0:USTF0",1736577570695,3.28906976,3245.8,3245.5,4.8251057]
["bitfinex-derivatives","ETHF0:USTF0",1736577570989,4.62315117,3245.6,3245.5,4.8251057]
["bitfinex-derivatives","ETHF0:USTF0",1736577571584,5.07245117,3245.6,3245.5,4.8251057]
["bitfinex-derivatives","ETHF0:USTF0",1736577572187,5.07245117,3245.6,3245.3,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736577572188,0.3082,3245.5,3245.3,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736577572383,4.75677117,3245.4,3245.3,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736577572587,4.75677117,3245.4,3245.2,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736577572795,0.45,3245.3,3245.2,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736577572998,3.73906976,3245.3,3245.2,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736577574087,2.16799479,3245.8,3245.2,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736577574290,1.3642,3246.0,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577574487,3.28906976,3245.9,3245.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1736577574690,3.28906976,3245.9,3245.8,1.66826]
["bitfinex-derivatives","ETHF0:USTF0",1736577575899,3.28906976,3245.9,3245.8,15.50497133]
["bitfinex-derivatives","ETHF0:USTF0",1736577578500,1.4086,3246.4,3246.3,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736577578705,4.69766976,3246.4,3246.3,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1736577579294,4.69766976,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577581195,4.69766976,3246.4,3246.3,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1736577586404,4.69766976,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577589303,4.69766976,3246.4,3246.3,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1736577589897,4.69766976,3246.4,3246.3,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736577590106,4.69766976,3246.4,3246.3,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1736577591307,4.69766976,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577592006,4.69766976,3246.4,3246.3,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1736577593611,4.41689479,3247.1,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577593812,1.3505,3246.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577594206,3.28906976,3246.8,3246.7,3.51588]
["bitfinex-derivatives","ETHF0:USTF0",1736577595206,1.3505,3246.9,3246.7,3.51588]
["bitfinex-derivatives","ETHF0:USTF0",1736577595207,1.3505,3246.9,3246.8,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736577595505,0.30802,3247.4,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577595710,3.28906976,3247.1,3247.0,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736577597112,1.3641,3247.3,3247.2,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736577597298,2.55689,3247.7,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577597504,1.3581,3247.6,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736577597901,2.58409976,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577598111,1.245,3249.1,3247.2,5.37579479]
["bitfinex-derivatives","ETHF0:USTF0",1736577598413,2.58409976,3248.0,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736577598600,2.58409976,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577598810,2.58409976,3248.0,3247.9,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1736577603913,1.3356,3248.4,3247.9,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1736577604115,1.3356,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577604716,1.3356,3248.4,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736577604918,1.3356,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577607425,1.64352,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577608321,1.3356,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577608518,2.16799479,3248.8,3248.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1736577608819,0.9153,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577610615,0.9153,3248.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577610817,0.9153,3248.9,3248.7,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1736577612124,0.9153,3248.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577612322,0.9153,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577616213,0.4777,3249.2,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736577616417,0.9233,3249.1,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736577616618,0.9233,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577618216,0.30512847,3250.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577618436,0.30512847,3250.8,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736577618437,0.4539,3249.7,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736577618622,0.4539,3249.7,3249.6,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736577622725,0.4539,3249.7,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736577623023,0.4539,3249.7,3249.6,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736577623425,0.4539,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577624827,0.4539,3249.7,3249.6,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736577625126,0.4439,3250.1,3249.6,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736577625127,0.4439,3250.1,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736577625326,0.4544,3250.2,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736577625728,0.4462,3250.4,3250.3,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736577630135,0.4462,3250.4,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736577630335,0.4573,3250.3,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736577633535,0.4573,3250.3,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736577633733,0.4504,3250.2,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736577637536,0.4573,3250.3,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736577638342,0.4573,3250.3,3250.0,5.37579479]
["bitfinex-derivatives","ETHF0:USTF0",1736577638648,0.4458,3250.2,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736577644140,0.4458,3250.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577644541,0.4458,3250.2,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736577647753,0.4458,3250.2,3250.1,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1736577654758,0.4458,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577655055,0.75355,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577655258,0.4458,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577655450,0.4458,3250.2,3250.1,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1736577655650,0.4458,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577655954,0.75355,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577657547,0.4458,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577661961,0.4458,3250.2,3250.1,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1736577662758,0.4458,3250.2,3250.1,8.34809507]
["bitfinex-derivatives","ETHF0:USTF0",1736577663256,0.4458,3250.2,3250.1,8.79209507]
["bitfinex-derivatives","ETHF0:USTF0",1736577664250,0.4458,3250.2,3250.1,8.48434507]
["bitfinex-derivatives","ETHF0:USTF0",1736577664452,0.4458,3250.2,3250.1,17.60276694]
["bitfinex-derivatives","ETHF0:USTF0",1736577666862,0.4458,3250.2,3250.1,17.29501694]
["bitfinex-derivatives","ETHF0:USTF0",1736577667557,0.4573,3250.3,3250.1,17.29501694]
["bitfinex-derivatives","ETHF0:USTF0",1736577667757,0.4573,3250.3,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736577668962,0.4573,3250.3,3250.2,13.95096694]
["bitfinex-derivatives","ETHF0:USTF0",1736577669663,0.4573,3250.3,3250.2,17.15876694]
["bitfinex-derivatives","ETHF0:USTF0",1736577671158,0.4573,3250.3,3250.2,9.91121068]
["bitfinex-derivatives","ETHF0:USTF0",1736577674058,0.4462,3250.4,3250.3,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736577675055,0.4462,3250.4,3250.3,13.95148244]
["bitfinex-derivatives","ETHF0:USTF0",1736577677863,0.4462,3250.4,3250.3,13.64374244]
["bitfinex-derivatives","ETHF0:USTF0",1736577678361,0.4462,3250.4,3250.3,13.95148244]
["bitfinex-derivatives","ETHF0:USTF0",1736577680869,0.4462,3250.4,3250.3,6.70340068]
["bitfinex-derivatives","ETHF0:USTF0",1736577681969,2.2489,3250.6,3250.3,6.39566068]
["bitfinex-derivatives","ETHF0:USTF0",1736577682267,2.2489,3250.6,3250.5,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736577683161,0.4749,3250.7,3250.5,11.22659329]
["bitfinex-derivatives","ETHF0:USTF0",1736577683361,0.4749,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577683562,0.7826,3250.7,3250.6,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736577683759,0.4749,3250.7,3250.6,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736577683960,0.7826,3250.7,3250.6,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736577684264,0.7826,3250.7,3250.6,8.51423261]
["bitfinex-derivatives","ETHF0:USTF0",1736577684462,0.4749,3250.7,3250.6,8.51423261]
["bitfinex-derivatives","ETHF0:USTF0",1736577684969,0.7826,3250.7,3250.6,8.51423261]
["bitfinex-derivatives","ETHF0:USTF0",1736577685173,0.4749,3250.7,3250.6,8.82194261]
["bitfinex-derivatives","ETHF0:USTF0",1736577685364,0.30769,3250.8,3250.6,10.39024518]
["bitfinex-derivatives","ETHF0:USTF0",1736577685564,0.77459,3250.8,3250.6,10.39024518]
["bitfinex-derivatives","ETHF0:USTF0",1736577686071,0.77459,3250.8,3250.7,4.82910736]
["bitfinex-derivatives","ETHF0:USTF0",1736577687070,0.77459,3250.8,3250.6,8.82011736]
["bitfinex-derivatives","ETHF0:USTF0",1736577687367,1.02299446,3250.7,3250.6,8.82011736]
["bitfinex-derivatives","ETHF0:USTF0",1736577689067,0.4669,3250.8,3250.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736577689374,0.77459,3250.8,3250.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736577689569,0.77459,3250.8,3250.6,8.82010736]
["bitfinex-derivatives","ETHF0:USTF0",1736577689770,1.02299446,3251.2,3250.7,1.02299446]
["bitfinex-derivatives","ETHF0:USTF0",1736577690072,1.70537,3251.1,3250.8,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736577690368,1.70536,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577691766,1.70536,3251.1,3251.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736577693673,1.3977,3251.1,3251.0,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1736577693872,0.9381,3251.1,3251.0,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1736577694079,1.02299446,3251.3,3251.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736577694374,1.33063446,3251.3,3251.1,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736577694572,1.02299446,3251.3,3251.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736577694775,1.02299446,3251.3,3251.2,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736577695574,1.33063446,3251.3,3251.1,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736577696166,1.02299446,3251.3,3251.0,8.79746736]
["bitfinex-derivatives","ETHF0:USTF0",1736577696371,0.30765,3251.2,3251.0,8.48980736]
["bitfinex-derivatives","ETHF0:USTF0",1736577696575,0.30765,3251.2,3251.0,8.79746736]
["bitfinex-derivatives","ETHF0:USTF0",1736577696770,0.4403,3251.1,3251.0,8.79746736]
["bitfinex-derivatives","ETHF0:USTF0",1736577697072,0.4403,3251.1,3251.0,8.48980736]
["bitfinex-derivatives","ETHF0:USTF0",1736577697666,0.74796,3251.1,3251.0,8.48980736]
["bitfinex-derivatives","ETHF0:USTF0",1736577698072,0.74796,3251.1,3251.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736577699570,0.4403,3251.1,3251.0,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1736577701175,0.4403,3251.1,3251.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736577701867,0.30765,3251.2,3251.0,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1736577702872,0.30766,3251.1,3251.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736577703779,0.30766,3251.2,3251.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736577703971,0.30764,3251.3,3251.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736577704171,1.48849446,3251.4,3251.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736577704380,0.30766,3251.2,3251.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736577705176,0.30766,3251.2,3251.0,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1736577706581,0.30766,3251.1,3251.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736577707277,1.48849446,3251.4,3251.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736577707480,0.30766,3251.2,3251.0,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1736577707774,1.48849446,3251.4,3251.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736577708079,0.30766,3251.2,3251.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736577708778,0.30766,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577709680,0.30766,3251.2,3251.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736577709881,0.30766,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577714682,0.30766,3251.2,3251.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736577714886,0.30765,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577716589,0.30765,3251.2,3251.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736577716886,0.30765,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577718086,1.33064446,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577718287,1.33064446,3251.2,3251.1,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736577718493,0.30768,3250.9,3250.8,4.82910736]
["bitfinex-derivatives","ETHF0:USTF0",1736577718794,0.30768,3250.9,3250.5,8.03690736]
["bitfinex-derivatives","ETHF0:USTF0",1736577718795,0.30771,3250.6,3250.5,8.03690736]
["bitfinex-derivatives","ETHF0:USTF0",1736577719791,0.30771,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577721394,0.76331,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577723684,0.4556,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577723890,0.76331,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577725295,0.7642675,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577728196,3.0131675,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577744005,2.7054575,3250.6,3250.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736577744308,1.33073446,3250.3,3250.2,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1736577750708,1.33073446,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577750910,1.33073446,3250.3,3249.8,8.03690736]
["bitfinex-derivatives","ETHF0:USTF0",1736577750911,2.2489,3250.2,3249.8,8.03690736]
["bitfinex-derivatives","ETHF0:USTF0",1736577751207,1.33076446,3249.9,3249.8,8.03690736]
["bitfinex-derivatives","ETHF0:USTF0",1736577751412,0.30777,3249.9,3249.8,8.03690736]
["bitfinex-derivatives","ETHF0:USTF0",1736577752310,0.30777,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577758808,1.33076446,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577763614,1.02299446,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577763916,1.33076446,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577764510,0.30781,3249.5,3249.4,8.03690736]
["bitfinex-derivatives","ETHF0:USTF0",1736577764714,1.33080446,3249.5,3249.4,8.03690736]
["bitfinex-derivatives","ETHF0:USTF0",1736577765512,1.33080446,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577769623,3.27189446,3249.5,3249.0,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1736577769822,1.33084446,3249.1,3249.0,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1736577770620,0.30788,3248.8,3248.7,4.82910736]
["bitfinex-derivatives","ETHF0:USTF0",1736577770921,1.33087446,3248.8,3248.7,4.82910736]
["bitfinex-derivatives","ETHF0:USTF0",1736577771928,1.33087446,3248.8,3248.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736577771929,0.30789,3248.7,3248.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736577774825,1.02299446,3248.8,3248.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736577775024,1.33087446,3248.8,3248.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736577776519,3.1933,3249.3,3248.6,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1736577776821,1.33086446,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577781629,1.33086446,3249.0,3248.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736577781926,1.33086446,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577782629,1.33086446,3249.0,3248.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736577782818,1.33086446,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577788929,2.35385892,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577790936,2.35385892,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577791130,1.02299446,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577791836,1.33089446,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577794931,1.02299446,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577795233,1.02299446,3248.6,3248.5,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736577796533,1.02299446,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577796730,1.02299446,3248.6,3248.5,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736577797033,1.02299446,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577798129,1.02299446,3248.6,3248.5,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736577798329,1.02299446,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577798530,1.33089446,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577799832,1.02299446,3248.6,3248.5,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736577800034,1.02299446,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577800035,1.33089446,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577800235,1.33089446,3248.6,3248.5,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736577800431,2.2489,3248.9,3248.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736577800637,3.27189446,3248.9,3248.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736577800836,3.27189446,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736577801039,3.27189446,3248.9,3248.8,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1736577801627,2.2489,3248.9,3248.8,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1736577801828,1.02299446,3249.3,3249.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736577802028,1.33083446,3249.3,3249.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1736577802330,1.02299446,3249.3,3249.2,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1736577802934,1.02299446,3249.3,3249.2,4.44254]
["bitfinex-derivatives","ETHF0:USTF0",1736577805442,0.916,3249.5,3249.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736577806939,1.22382,3249.5,3249.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736577807543,0.916,3249.5,3249.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736577808343,0.4447,3249.5,3249.4,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736577809541,0.4447,3249.5,3249.4,3.51562]
["bitfinex-derivatives","ETHF0:USTF0",1736577810141,2.46998957,3249.7,3249.4,3.51562]
["bitfinex-derivatives","ETHF0:USTF0",1736577810441,0.4576,3249.6,3249.4,3.51562]
["bitfinex-derivatives","ETHF0:USTF0",1736577812337,0.4576,3249.6,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577812741,0.4576,3249.6,3249.4,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1736577816546,0.4576,3249.6,3249.4,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736577816739,0.4576,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577817646,0.4576,3249.6,3249.4,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736577817846,0.4576,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577817847,0.7654,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577819045,0.4576,3249.6,3249.5,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1736577819750,0.4576,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577821753,0.4576,3249.6,3249.5,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1736577822843,0.4576,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577823043,0.7654,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577825352,1.78893684,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577834555,1.48113684,3249.6,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736577834753,1.02353684,3249.1,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736577834961,1.02353684,3249.1,3249.0,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1736577835346,1.47013684,3249.1,3249.0,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1736577837253,1.47013684,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577837254,3.23822368,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577837853,2.21468684,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577838553,3.23822368,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577840161,2.21468684,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577840361,3.23822368,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577842856,0.30788,3248.8,3248.7,4.82910736]
["bitfinex-derivatives","ETHF0:USTF0",1736577843061,1.33141684,3248.8,3248.7,4.82910736]
["bitfinex-derivatives","ETHF0:USTF0",1736577843454,1.33141684,3248.8,3248.1,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1736577843455,1.49723684,3248.8,3248.3,4.82910736]
["bitfinex-derivatives","ETHF0:USTF0",1736577843650,0.30791,3248.5,3248.3,4.82910736]
["bitfinex-derivatives","ETHF0:USTF0",1736577843865,0.4516,3248.4,3248.3,4.82910736]
["bitfinex-derivatives","ETHF0:USTF0",1736577844364,0.75952,3248.4,3248.3,4.82910736]
["bitfinex-derivatives","ETHF0:USTF0",1736577844964,0.75952,3248.4,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736577845166,0.4504,3248.3,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736577845964,0.4504,3248.3,3248.1,8.82464736]
["bitfinex-derivatives","ETHF0:USTF0",1736577846266,1.47393684,3248.3,3248.1,8.82464736]
["bitfinex-derivatives","ETHF0:USTF0",1736577846567,1.95603684,3248.3,3248.1,8.82464736]
["bitfinex-derivatives","ETHF0:USTF0",1736577847067,1.95603684,3248.3,3248.1,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1736577847370,1.95603684,3248.3,3248.1,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736577847667,1.95603684,3248.3,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736577853074,1.47393684,3248.3,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736577855483,1.78186684,3248.3,3248.1,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1736577855878,1.47393684,3248.3,3248.1,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1736577856682,1.47393684,3248.3,3248.1,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736577856882,1.47393684,3248.3,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736577866577,1.47393684,3248.3,3248.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736577866782,1.47393684,3248.3,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736577870895,1.47393684,3248.3,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577872092,1.47393684,3248.3,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736577875891,1.47393684,3248.3,3248.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736577876091,1.02353684,3248.1,3248.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736577876383,0.30795,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577880597,0.30795,3248.0,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736577880894,1.02353684,3247.8,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736577882497,1.02353684,3247.8,3247.7,5.13708736]
["bitfinex-derivatives","ETHF0:USTF0",1736577885304,1.33150684,3247.8,3247.7,4.82910736]
["bitfinex-derivatives","ETHF0:USTF0",1736577886901,1.33150684,3247.8,3247.7,5.13708736]
["bitfinex-derivatives","ETHF0:USTF0",1736577887702,1.33150684,3247.8,3247.7,4.82910736]
["bitfinex-derivatives","ETHF0:USTF0",1736577888799,1.33150684,3247.8,3247.7,6.38403065]
["bitfinex-derivatives","ETHF0:USTF0",1736577889103,1.33150684,3247.8,3247.7,6.69201065]
["bitfinex-derivatives","ETHF0:USTF0",1736577889402,1.02353684,3247.8,3247.7,6.69201065]
["bitfinex-derivatives","ETHF0:USTF0",1736577889703,2.2489,3248.1,3247.7,6.38403065]
["bitfinex-derivatives","ETHF0:USTF0",1736577889904,3.27243684,3248.1,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736577890299,2.2489,3248.1,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736577890903,3.27243684,3248.1,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736577891201,3.27243684,3248.1,3248.0,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1736577891502,2.2489,3248.1,3248.0,14.85367957]
["bitfinex-derivatives","ETHF0:USTF0",1736577892699,2.2489,3248.1,3248.0,7.60728065]
["bitfinex-derivatives","ETHF0:USTF0",1736577893003,1.02353684,3248.2,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736577893806,1.02353684,3248.2,3248.1,13.95300086]
["bitfinex-derivatives","ETHF0:USTF0",1736577895000,0.9229,3248.5,3248.1,13.64506086]
["bitfinex-derivatives","ETHF0:USTF0",1736577895205,0.9229,3248.5,3248.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736577895403,1.94643684,3248.5,3248.4,5.1479301]
["bitfinex-derivatives","ETHF0:USTF0",1736577898506,1.02353684,3248.5,3248.4,5.1479301]
["bitfinex-derivatives","ETHF0:USTF0",1736577901503,1.02353684,3248.5,3248.4,4.8400101]
["bitfinex-derivatives","ETHF0:USTF0",1736577901702,1.33144684,3248.5,3248.4,4.8400101]
["bitfinex-derivatives","ETHF0:USTF0",1736577903108,1.33144684,3248.5,3248.3,5.6273301]
["bitfinex-derivatives","ETHF0:USTF0",1736577904407,1.33144684,3248.5,3248.3,5.1479301]
["bitfinex-derivatives","ETHF0:USTF0",1736577905112,1.33144684,3248.5,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736577905814,1.02353684,3248.5,3248.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736577908014,1.02353684,3248.5,3248.3,4.8400101]
["bitfinex-derivatives","ETHF0:USTF0",1736577908214,1.33144684,3248.5,3248.3,5.1479301]
["bitfinex-derivatives","ETHF0:USTF0",1736577908921,1.33144684,3248.5,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736577911019,1.02353684,3248.5,3248.2,8.3557401]
["bitfinex-derivatives","ETHF0:USTF0",1736577911219,1.02353684,3248.3,3248.2,8.0478101]
["bitfinex-derivatives","ETHF0:USTF0",1736577911618,1.46433684,3248.3,3248.2,8.3557401]
["bitfinex-derivatives","ETHF0:USTF0",1736577912214,1.46433684,3248.3,3248.2,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1736577913419,1.46433684,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577913618,1.46433684,3248.3,3248.2,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1736577914817,1.46433684,3248.3,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736577915221,1.77226684,3248.3,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736577915624,1.77226684,3248.3,3248.1,4.8400101]
["bitfinex-derivatives","ETHF0:USTF0",1736577915821,0.4364,3248.2,3248.1,5.1479501]
["bitfinex-derivatives","ETHF0:USTF0",1736577917616,0.74433,3248.2,3248.1,4.8400101]
["bitfinex-derivatives","ETHF0:USTF0",1736577919332,0.30795,3248.1,3247.9,4.8400101]
["bitfinex-derivatives","ETHF0:USTF0",1736577919531,1.02353684,3248.0,3247.9,4.8400101]
["bitfinex-derivatives","ETHF0:USTF0",1736577919734,1.02353684,3248.0,3247.9,5.1479701]
["bitfinex-derivatives","ETHF0:USTF0",1736577922929,1.02353684,3248.0,3247.9,4.8400101]
["bitfinex-derivatives","ETHF0:USTF0",1736577923935,1.02353684,3248.0,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736577924126,1.02353684,3248.0,3247.8,5.7449101]
["bitfinex-derivatives","ETHF0:USTF0",1736577924327,1.33148684,3248.0,3247.8,6.0528801]
["bitfinex-derivatives","ETHF0:USTF0",1736577926830,1.02353684,3248.0,3247.8,5.7449101]
["bitfinex-derivatives","ETHF0:USTF0",1736577928126,1.33149684,3248.0,3247.8,6.0528801]
["bitfinex-derivatives","ETHF0:USTF0",1736577928333,1.33149684,3248.0,3247.8,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736577928637,1.33149684,3248.0,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736577929025,1.02353684,3248.0,3247.7,8.0478101]
["bitfinex-derivatives","ETHF0:USTF0",1736577929336,0.76635,3248.1,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736577929836,0.76635,3248.1,3248.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736577930836,1.78988684,3248.1,3248.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736577931138,1.78988684,3248.1,3247.8,5.1479801]
["bitfinex-derivatives","ETHF0:USTF0",1736577931339,1.02353684,3247.9,3247.8,5.1479801]
["bitfinex-derivatives","ETHF0:USTF0",1736577934346,1.02353684,3247.9,3247.8,11.53152598]
["bitfinex-derivatives","ETHF0:USTF0",1736577936040,1.02353684,3247.9,3247.8,6.69151588]
["bitfinex-derivatives","ETHF0:USTF0",1736577937038,1.33149684,3247.9,3247.8,6.38354588]
["bitfinex-derivatives","ETHF0:USTF0",1736577937241,0.30797,3247.8,3247.7,10.46883021]
["bitfinex-derivatives","ETHF0:USTF0",1736577937541,0.75577,3247.8,3247.7,10.46883021]
["bitfinex-derivatives","ETHF0:USTF0",1736577938138,0.75577,3247.8,3247.7,8.05019557]
["bitfinex-derivatives","ETHF0:USTF0",1736577939945,0.75577,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577944748,0.4478,3247.8,3247.6,8.53670976]
["bitfinex-derivatives","ETHF0:USTF0",1736577944945,1.77261684,3247.7,3247.6,8.53670976]
["bitfinex-derivatives","ETHF0:USTF0",1736577945147,1.77261684,3247.7,3247.6,3.69431419]
["bitfinex-derivatives","ETHF0:USTF0",1736577952143,4.02151684,3247.7,3247.6,3.69431419]
["bitfinex-derivatives","ETHF0:USTF0",1736577952455,4.02151684,3247.7,3247.2,4.84239557]
["bitfinex-derivatives","ETHF0:USTF0",1736577952456,6.92133684,3247.7,3247.2,4.84239557]
["bitfinex-derivatives","ETHF0:USTF0",1736577952647,1.33155684,3247.3,3247.2,4.84239557]
["bitfinex-derivatives","ETHF0:USTF0",1736577953754,0.30803,3247.2,3247.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1736577954149,1.02353684,3247.1,3247.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1736577961146,1.02353684,3247.2,3247.1,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736577962955,1.02353684,3247.2,3247.0,5.31439557]
["bitfinex-derivatives","ETHF0:USTF0",1736577963251,1.33156684,3247.2,3247.0,5.62244557]
["bitfinex-derivatives","ETHF0:USTF0",1736577964256,1.02353684,3247.2,3247.0,5.31439557]
["bitfinex-derivatives","ETHF0:USTF0",1736577964556,0.30805,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577964754,1.02353684,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577964956,1.02353684,3247.0,3246.9,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1736577965256,1.02353684,3247.0,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736577967156,3.2078,3247.5,3246.8,9.01189557]
["bitfinex-derivatives","ETHF0:USTF0",1736577967358,1.02353684,3247.0,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736577967650,1.02353684,3247.0,3246.9,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1736577968055,1.02353684,3247.0,3246.9,9.89310084]
["bitfinex-derivatives","ETHF0:USTF0",1736577970059,1.02353684,3247.0,3246.9,8.35384817]
["bitfinex-derivatives","ETHF0:USTF0",1736577972356,1.02353684,3247.0,3246.9,8.80134817]
["bitfinex-derivatives","ETHF0:USTF0",1736577976864,1.02353684,3247.0,3246.9,15.18019694]
["bitfinex-derivatives","ETHF0:USTF0",1736577977968,1.02353684,3247.0,3246.9,10.34220877]
["bitfinex-derivatives","ETHF0:USTF0",1736577978373,1.02353684,3247.0,3246.9,9.89470877]
["bitfinex-derivatives","ETHF0:USTF0",1736577978573,1.02353684,3247.0,3246.9,9.58664877]
["bitfinex-derivatives","ETHF0:USTF0",1736577978574,2.35512368,3247.0,3246.9,9.58664877]
["bitfinex-derivatives","ETHF0:USTF0",1736577978770,2.81022368,3247.0,3246.9,9.58664877]
["bitfinex-derivatives","ETHF0:USTF0",1736577979071,1.78668684,3247.0,3246.9,9.58664877]
["bitfinex-derivatives","ETHF0:USTF0",1736577979269,1.78668684,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577980365,1.47863684,3247.0,3246.9,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1736577980671,1.78668684,3247.0,3246.9,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1736577980867,1.78668684,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736577982276,1.78668684,3247.0,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736577986082,1.78668684,3247.0,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736577987183,1.78668684,3247.0,3246.7,4.83999232]
["bitfinex-derivatives","ETHF0:USTF0",1736577987387,1.02353684,3246.8,3246.7,5.14807232]
["bitfinex-derivatives","ETHF0:USTF0",1736577988478,1.02353684,3246.8,3246.7,6.69166857]
["bitfinex-derivatives","ETHF0:USTF0",1736577990181,1.02353684,3246.8,3246.7,13.95269878]
["bitfinex-derivatives","ETHF0:USTF0",1736577992284,1.02353684,3246.8,3246.7,17.16049878]
["bitfinex-derivatives","ETHF0:USTF0",1736577997982,1.47223684,3246.8,3246.7,17.16049878]
["bitfinex-derivatives","ETHF0:USTF0",1736577998283,1.47223684,3246.8,3246.7,9.89946857]
["bitfinex-derivatives","ETHF0:USTF0",1736577998684,1.94973684,3246.8,3246.7,9.89946857]
["bitfinex-derivatives","ETHF0:USTF0",1736577999385,1.47223684,3246.8,3246.7,9.89946857]
["bitfinex-derivatives","ETHF0:USTF0",1736577999584,0.30803,3247.3,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736577999785,1.02353684,3246.9,3246.8,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1736578000779,1.3717,3247.4,3247.3,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736578000982,1.91773684,3247.4,3247.3,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736578002084,1.91773684,3247.4,3247.3,13.95894653]
["bitfinex-derivatives","ETHF0:USTF0",1736578002789,1.91773684,3247.4,3247.3,6.69160857]
["bitfinex-derivatives","ETHF0:USTF0",1736578003689,2.22574684,3247.4,3247.3,6.38358857]
["bitfinex-derivatives","ETHF0:USTF0",1736578004589,0.30803,3247.2,3247.1,4.84571996]
["bitfinex-derivatives","ETHF0:USTF0",1736578004785,1.33156684,3247.2,3247.1,4.84571996]
["bitfinex-derivatives","ETHF0:USTF0",1736578005593,1.33156684,3247.2,3247.0,4.84571996]
["bitfinex-derivatives","ETHF0:USTF0",1736578005792,1.02353684,3247.1,3247.0,4.84571996]
["bitfinex-derivatives","ETHF0:USTF0",1736578005995,1.02353684,3247.1,3247.0,5.15376996]
["bitfinex-derivatives","ETHF0:USTF0",1736578006487,1.02353684,3247.1,3247.0,13.96319639]
["bitfinex-derivatives","ETHF0:USTF0",1736578007393,1.02353684,3247.1,3247.0,16.32465957]
["bitfinex-derivatives","ETHF0:USTF0",1736578010096,1.02353684,3247.3,3247.2,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736578011097,1.02353684,3247.3,3247.2,13.95899248]
["bitfinex-derivatives","ETHF0:USTF0",1736578013392,0.467,3247.7,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736578013597,0.467,3247.7,3247.6,3.51579]
["bitfinex-derivatives","ETHF0:USTF0",1736578013991,0.467,3247.7,3247.6,8.35476449]
["bitfinex-derivatives","ETHF0:USTF0",1736578016199,0.467,3247.7,3247.6,3.51579]
["bitfinex-derivatives","ETHF0:USTF0",1736578016595,1.79851684,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578021303,1.49053684,3247.7,3247.3,4.83897449]
["bitfinex-derivatives","ETHF0:USTF0",1736578021504,1.49053684,3247.7,3247.3,5.14699449]
["bitfinex-derivatives","ETHF0:USTF0",1736578021505,1.02353684,3247.4,3247.3,5.14699449]
["bitfinex-derivatives","ETHF0:USTF0",1736578021801,1.02353684,3247.4,3247.3,4.83897449]
["bitfinex-derivatives","ETHF0:USTF0",1736578022095,1.46033684,3247.4,3247.3,5.14699449]
["bitfinex-derivatives","ETHF0:USTF0",1736578022501,1.46033684,3247.4,3247.3,4.83897449]
["bitfinex-derivatives","ETHF0:USTF0",1736578022803,1.46033684,3247.4,3247.2,5.14699449]
["bitfinex-derivatives","ETHF0:USTF0",1736578023700,1.46033684,3247.4,3247.3,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736578025301,1.46033684,3247.4,3247.3,5.14699449]
["bitfinex-derivatives","ETHF0:USTF0",1736578026201,1.93133684,3247.4,3247.3,5.14699449]
["bitfinex-derivatives","ETHF0:USTF0",1736578026807,2.23934684,3247.4,3247.3,4.83897449]
["bitfinex-derivatives","ETHF0:USTF0",1736578027003,2.23934684,3247.4,3247.2,5.14699449]
["bitfinex-derivatives","ETHF0:USTF0",1736578027202,0.4667,3247.3,3247.2,5.14699449]
["bitfinex-derivatives","ETHF0:USTF0",1736578029903,0.4667,3247.3,3247.2,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736578030800,0.4667,3247.3,3247.2,5.14699449]
["bitfinex-derivatives","ETHF0:USTF0",1736578036311,0.4667,3247.3,3247.2,11.52551347]
["bitfinex-derivatives","ETHF0:USTF0",1736578037414,0.4667,3247.3,3247.2,6.68653898]
["bitfinex-derivatives","ETHF0:USTF0",1736578039117,1.93133684,3247.4,3247.2,6.37851898]
["bitfinex-derivatives","ETHF0:USTF0",1736578039318,1.02353684,3247.4,3247.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1736578039719,0.8929,3247.7,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736578039913,1.02353684,3247.7,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736578042122,1.02353684,3247.7,3247.5,4.83813406]
["bitfinex-derivatives","ETHF0:USTF0",1736578042316,1.50103684,3247.7,3247.5,5.14613406]
["bitfinex-derivatives","ETHF0:USTF0",1736578042520,1.96323684,3247.7,3247.5,5.14613406]
["bitfinex-derivatives","ETHF0:USTF0",1736578042818,2.27122684,3247.7,3247.5,5.14613406]
["bitfinex-derivatives","ETHF0:USTF0",1736578043528,2.27122684,3247.7,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736578044538,0.30799,3247.6,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736578045023,2.27122684,3247.7,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736578046330,2.27122684,3247.7,3247.5,5.14613406]
["bitfinex-derivatives","ETHF0:USTF0",1736578047733,0.30799,3247.6,3247.5,4.83813406]
["bitfinex-derivatives","ETHF0:USTF0",1736578049137,1.96323684,3247.7,3247.3,4.83813406]
["bitfinex-derivatives","ETHF0:USTF0",1736578049329,0.30801,3247.4,3247.3,4.83813406]
["bitfinex-derivatives","ETHF0:USTF0",1736578049734,0.74911,3247.4,3247.3,4.83813406]
["bitfinex-derivatives","ETHF0:USTF0",1736578049937,0.30802,3247.3,3247.2,4.83813406]
["bitfinex-derivatives","ETHF0:USTF0",1736578050233,1.33155684,3247.3,3247.2,4.83813406]
["bitfinex-derivatives","ETHF0:USTF0",1736578056531,1.94543684,3247.3,3247.1,4.83813406]
["bitfinex-derivatives","ETHF0:USTF0",1736578056735,0.30803,3247.2,3247.1,4.83813406]
["bitfinex-derivatives","ETHF0:USTF0",1736578057844,0.30803,3247.2,3247.1,11.22730781]
["bitfinex-derivatives","ETHF0:USTF0",1736578058937,0.30803,3247.2,3247.1,4.83813406]
["bitfinex-derivatives","ETHF0:USTF0",1736578062242,0.30803,3247.2,3247.1,5.14617406]
["bitfinex-derivatives","ETHF0:USTF0",1736578062640,0.30803,3247.2,3247.1,4.83813406]
["bitfinex-derivatives","ETHF0:USTF0",1736578064345,0.30804,3247.1,3247.0,0.57201536]
["bitfinex-derivatives","ETHF0:USTF0",1736578064643,0.30806,3246.9,3246.8,7.01446155]
["bitfinex-derivatives","ETHF0:USTF0",1736578064839,4.53939684,3246.9,3246.8,7.01446155]
["bitfinex-derivatives","ETHF0:USTF0",1736578065036,9.53939684,3246.9,3246.8,7.01446155]
["bitfinex-derivatives","ETHF0:USTF0",1736578065235,6.48023684,3246.9,3246.0,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1736578065440,1.02353684,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578066344,1.33166684,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578066544,1.46833684,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578067147,1.02353684,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578067846,1.02353684,3246.1,3245.9,4.43225]
["bitfinex-derivatives","ETHF0:USTF0",1736578070650,1.33167684,3246.1,3245.9,4.43225]
["bitfinex-derivatives","ETHF0:USTF0",1736578073249,1.33167684,3246.1,3245.9,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1736578075356,3.2078,3246.6,3245.9,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1736578075553,3.2078,3246.6,3246.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736578075554,0.3081,3246.5,3246.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736578075855,1.02353684,3246.4,3246.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736578077358,1.02353684,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578077559,1.02353684,3246.6,3246.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736578080565,3.6627,3247.0,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578080867,1.02353684,3246.6,3246.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736578082562,1.02353684,3247.0,3246.5,1.02353684]
["bitfinex-derivatives","ETHF0:USTF0",1736578082762,1.02353684,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578082960,1.02353684,3247.0,3246.8,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1736578083671,1.33158684,3247.0,3246.8,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1736578085267,1.02353684,3247.0,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736578085468,1.02353684,3247.0,3246.8,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1736578085968,1.02353684,3247.0,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736578087369,0.30803,3247.2,3247.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736578087565,1.02353684,3247.1,3247.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736578088861,1.02353684,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578089061,1.02353684,3246.9,3246.8,3.51587]
["bitfinex-derivatives","ETHF0:USTF0",1736578092371,1.33159684,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578093971,1.02353684,3246.9,3246.4,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1736578094172,0.30808,3246.7,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736578094372,0.4589,3246.6,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736578094576,0.9402,3246.6,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736578096170,0.9402,3246.6,3246.4,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1736578096378,1.02353684,3246.5,3246.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1736578098669,1.02353684,3246.5,3246.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1736578098874,1.02353684,3246.5,3246.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736578099179,1.02353684,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578099382,0.30813,3246.2,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578099580,1.96883684,3246.1,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736578111581,1.96883684,3246.1,3245.9,3.51595]
["bitfinex-derivatives","ETHF0:USTF0",1736578111989,1.96883684,3246.1,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736578120197,1.96883684,3246.1,3245.9,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736578120397,1.02353684,3246.0,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736578122904,1.02353684,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578123308,1.02353684,3246.0,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736578144630,1.02353684,3246.0,3245.9,6.3291923]
["bitfinex-derivatives","ETHF0:USTF0",1736578150033,1.02353684,3246.0,3245.9,13.58351629]
["bitfinex-derivatives","ETHF0:USTF0",1736578151431,1.02353684,3246.0,3245.9,13.27536629]
["bitfinex-derivatives","ETHF0:USTF0",1736578151634,1.33167684,3246.0,3245.9,13.27536629]
["bitfinex-derivatives","ETHF0:USTF0",1736578153825,2.35521368,3246.0,3245.9,13.27536629]
["bitfinex-derivatives","ETHF0:USTF0",1736578154030,1.33167684,3246.0,3245.9,13.27536629]
["bitfinex-derivatives","ETHF0:USTF0",1736578155838,1.02353684,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578156040,0.30815,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578157344,0.30815,3245.9,3245.8,9.23239912]
["bitfinex-derivatives","ETHF0:USTF0",1736578158340,0.30815,3245.9,3245.8,6.02459912]
["bitfinex-derivatives","ETHF0:USTF0",1736578164950,0.30816,3245.8,3245.7,7.25432399]
["bitfinex-derivatives","ETHF0:USTF0",1736578165147,1.78849684,3245.8,3245.7,7.25432399]
["bitfinex-derivatives","ETHF0:USTF0",1736578165354,1.48033684,3245.8,3245.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736578167254,1.48033684,3245.8,3245.7,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1736578167452,1.48033684,3245.8,3245.7,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1736578168353,6.06118086,3245.9,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736578168556,6.06118086,3246.0,3245.8,1.02353684]
["bitfinex-derivatives","ETHF0:USTF0",1736578168861,6.06118086,3246.0,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736578169660,1.02353684,3246.3,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736578170257,1.02353684,3246.3,3246.2,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1736578171172,6.54338086,3246.7,3246.6,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736578171670,6.54338086,3246.7,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736578172074,6.54338086,3246.7,3246.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736578172566,0.4822,3246.7,3246.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736578172775,1.50573684,3246.7,3246.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736578173768,1.50573684,3246.7,3246.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1736578174863,1.50573684,3246.7,3246.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736578175573,1.50573684,3246.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578175772,0.30809,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578177574,1.50573684,3246.7,3246.3,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1736578177871,1.02353684,3246.4,3246.3,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1736578180573,1.02353684,3246.4,3246.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736578180875,0.4822,3246.3,3246.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736578181072,0.4822,3246.3,3246.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1736578181775,0.4822,3246.3,3246.1,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1736578181972,1.02353684,3246.2,3246.1,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1736578187777,0.4822,3246.3,3246.1,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1736578190581,0.4822,3246.3,3246.1,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1736578190986,0.4822,3246.3,3246.1,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1736578191880,0.79032,3246.3,3246.1,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1736578194484,0.79032,3246.3,3246.1,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736578195881,0.79032,3246.3,3246.1,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1736578196788,0.79032,3246.3,3246.1,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1736578198788,0.4822,3246.3,3246.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736578198988,0.4822,3246.3,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736578200289,0.79032,3246.3,3246.1,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1736578200588,0.4822,3246.3,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736578201590,0.79032,3246.3,3246.1,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1736578202989,0.4822,3246.3,3246.1,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1736578203185,0.4822,3246.3,3246.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736578203489,0.4822,3246.3,3246.1,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1736578203888,0.4822,3246.3,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736578204293,3.2078,3246.7,3246.6,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736578204593,0.30809,3246.6,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736578204786,0.30809,3246.6,3246.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736578204787,1.02353684,3246.5,3246.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736578205188,1.02353684,3246.5,3246.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736578209091,1.02353684,3246.5,3246.2,4.84099901]
["bitfinex-derivatives","ETHF0:USTF0",1736578209395,1.33165684,3246.3,3246.2,4.84099901]
["bitfinex-derivatives","ETHF0:USTF0",1736578210389,1.33165684,3246.3,3246.0,8.35693901]
["bitfinex-derivatives","ETHF0:USTF0",1736578210589,0.4498,3246.2,3246.0,8.35693901]
["bitfinex-derivatives","ETHF0:USTF0",1736578210805,0.4411,3246.1,3246.0,8.35693901]
["bitfinex-derivatives","ETHF0:USTF0",1736578211396,0.4411,3246.1,3246.0,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1736578213397,0.4411,3246.1,3246.0,8.35693901]
["bitfinex-derivatives","ETHF0:USTF0",1736578214198,0.4411,3246.1,3246.0,5.14913901]
["bitfinex-derivatives","ETHF0:USTF0",1736578214399,0.4411,3246.1,3246.0,9.5334541]
["bitfinex-derivatives","ETHF0:USTF0",1736578215698,0.4411,3246.1,3246.0,16.80479492]
["bitfinex-derivatives","ETHF0:USTF0",1736578217299,1.46463684,3246.1,3246.0,16.80479492]
["bitfinex-derivatives","ETHF0:USTF0",1736578218202,0.4411,3246.1,3246.0,14.38160302]
["bitfinex-derivatives","ETHF0:USTF0",1736578218398,0.4498,3246.2,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736578219403,0.4498,3246.2,3246.1,5.15627892]
["bitfinex-derivatives","ETHF0:USTF0",1736578219890,0.4498,3246.2,3246.1,4.84814892]
["bitfinex-derivatives","ETHF0:USTF0",1736578220493,0.4498,3246.2,3246.0,8.36408892]
["bitfinex-derivatives","ETHF0:USTF0",1736578220903,0.4486,3246.1,3246.0,8.36408892]
["bitfinex-derivatives","ETHF0:USTF0",1736578221503,0.4486,3246.1,3246.0,5.15628892]
["bitfinex-derivatives","ETHF0:USTF0",1736578221904,1.78026684,3246.1,3246.0,4.84814892]
["bitfinex-derivatives","ETHF0:USTF0",1736578223308,0.30814,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578225005,0.30814,3246.0,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736578225209,1.02353684,3245.9,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736578226708,1.02353684,3245.9,3245.8,5.15630892]
["bitfinex-derivatives","ETHF0:USTF0",1736578229603,1.48083684,3245.9,3245.8,5.15630892]
["bitfinex-derivatives","ETHF0:USTF0",1736578229806,1.48083684,3245.9,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736578231009,1.48083684,3245.9,3245.7,4.84814892]
["bitfinex-derivatives","ETHF0:USTF0",1736578231205,0.4614,3245.8,3245.7,8.36411892]
["bitfinex-derivatives","ETHF0:USTF0",1736578231810,0.4614,3245.8,3245.7,8.05594892]
["bitfinex-derivatives","ETHF0:USTF0",1736578232715,0.4614,3245.8,3245.7,8.36411892]
["bitfinex-derivatives","ETHF0:USTF0",1736578233107,0.4614,3245.8,3245.7,8.05594892]
["bitfinex-derivatives","ETHF0:USTF0",1736578233322,0.76956,3245.8,3245.7,8.05594892]
["bitfinex-derivatives","ETHF0:USTF0",1736578233511,0.76956,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578235115,0.76956,3245.8,3245.6,9.26132892]
["bitfinex-derivatives","ETHF0:USTF0",1736578240716,0.76956,3245.8,3245.6,4.41318]
["bitfinex-derivatives","ETHF0:USTF0",1736578242921,0.76956,3245.8,3245.6,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1736578243219,0.4614,3245.8,3245.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736578246626,0.4614,3245.8,3245.6,4.41318]
["bitfinex-derivatives","ETHF0:USTF0",1736578247315,0.4614,3245.8,3245.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736578249218,0.4614,3245.8,3245.6,9.26132892]
["bitfinex-derivatives","ETHF0:USTF0",1736578249723,0.76956,3245.8,3245.6,9.26132892]
["bitfinex-derivatives","ETHF0:USTF0",1736578251424,0.76956,3245.8,3245.6,4.41318]
["bitfinex-derivatives","ETHF0:USTF0",1736578252030,0.4614,3245.8,3245.6,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1736578252327,0.4614,3245.8,3245.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736578252721,0.4614,3245.8,3245.6,9.26131892]
["bitfinex-derivatives","ETHF0:USTF0",1736578253329,0.4614,3245.8,3245.6,8.95314892]
["bitfinex-derivatives","ETHF0:USTF0",1736578253526,0.4614,3245.8,3245.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736578254525,0.4614,3245.8,3245.6,9.26132892]
["bitfinex-derivatives","ETHF0:USTF0",1736578254823,0.4614,3245.8,3245.6,8.95314892]
["bitfinex-derivatives","ETHF0:USTF0",1736578255223,0.4614,3245.8,3245.6,9.26132892]
["bitfinex-derivatives","ETHF0:USTF0",1736578255621,0.4614,3245.8,3245.7,4.84814892]
["bitfinex-derivatives","ETHF0:USTF0",1736578260625,0.4614,3245.8,3245.7,5.15631892]
["bitfinex-derivatives","ETHF0:USTF0",1736578261933,0.4614,3245.8,3245.7,4.84814892]
["bitfinex-derivatives","ETHF0:USTF0",1736578263627,0.4614,3245.8,3245.7,10.87017028]
["bitfinex-derivatives","ETHF0:USTF0",1736578264636,0.4614,3245.8,3245.7,6.02202136]
["bitfinex-derivatives","ETHF0:USTF0",1736578264834,6.06118086,3246.1,3245.7,6.02202136]
["bitfinex-derivatives","ETHF0:USTF0",1736578265133,6.06118086,3246.1,3246.0,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1736578265539,6.06118086,3246.1,3246.0,4.42864]
["bitfinex-derivatives","ETHF0:USTF0",1736578265931,4.21463684,3246.3,3246.0,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1736578266137,4.21463684,3246.3,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736578267039,4.21463684,3246.3,3246.2,4.84984483]
["bitfinex-derivatives","ETHF0:USTF0",1736578268438,4.52275684,3246.3,3246.2,4.84984483]
["bitfinex-derivatives","ETHF0:USTF0",1736578269535,0.30814,3246.1,3245.9,4.84984483]
["bitfinex-derivatives","ETHF0:USTF0",1736578269740,4.21463684,3246.3,3245.9,4.84984483]
["bitfinex-derivatives","ETHF0:USTF0",1736578269741,1.80967684,3246.0,3245.9,4.84984483]
["bitfinex-derivatives","ETHF0:USTF0",1736578270635,1.80967684,3246.0,3245.8,4.84984483]
["bitfinex-derivatives","ETHF0:USTF0",1736578270850,0.9521,3245.9,3245.8,4.84984483]
["bitfinex-derivatives","ETHF0:USTF0",1736578271038,0.9521,3245.9,3245.8,5.15800483]
["bitfinex-derivatives","ETHF0:USTF0",1736578271233,0.9521,3245.9,3245.8,4.84984483]
["bitfinex-derivatives","ETHF0:USTF0",1736578273843,0.9521,3245.9,3245.7,5.15801483]
["bitfinex-derivatives","ETHF0:USTF0",1736578274143,1.02353684,3245.8,3245.7,5.15801483]
["bitfinex-derivatives","ETHF0:USTF0",1736578279043,1.02353684,3245.8,3245.7,4.84984483]
["bitfinex-derivatives","ETHF0:USTF0",1736578279247,1.33169684,3245.8,3245.7,4.84984483]
["bitfinex-derivatives","ETHF0:USTF0",1736578280646,1.02353684,3245.8,3245.6,8.05764483]
["bitfinex-derivatives","ETHF0:USTF0",1736578280846,0.30817,3245.7,3245.6,8.05764483]
["bitfinex-derivatives","ETHF0:USTF0",1736578286246,0.30817,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578288742,0.30819,3245.6,3245.4,4.00497763]
["bitfinex-derivatives","ETHF0:USTF0",1736578288942,1.02353684,3245.5,3245.4,4.00497763]
["bitfinex-derivatives","ETHF0:USTF0",1736578289441,7.0847177,3245.9,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736578291245,1.02353684,3245.9,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736578293042,1.02353684,3245.9,3245.7,8.51834483]
["bitfinex-derivatives","ETHF0:USTF0",1736578293243,1.33168684,3245.9,3245.7,3.97667]
["bitfinex-derivatives","ETHF0:USTF0",1736578293443,1.33168684,3245.9,3245.7,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1736578293645,1.02353684,3245.9,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736578293942,1.33168684,3245.9,3245.7,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1736578294345,1.33168684,3245.9,3245.7,5.61871483]
["bitfinex-derivatives","ETHF0:USTF0",1736578295150,1.02353684,3245.9,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736578295448,6.94258086,3246.3,3245.8,1.02353684]
["bitfinex-derivatives","ETHF0:USTF0",1736578295742,6.06118086,3246.3,3246.2,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1736578296451,0.30808,3246.7,3246.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736578296641,1.02353684,3246.5,3246.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736578299149,1.02353684,3246.7,3246.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736578302250,1.02353684,3246.7,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736578303745,1.02353684,3246.7,3246.5,3.51589]
["bitfinex-derivatives","ETHF0:USTF0",1736578304847,1.02353684,3246.7,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736578305152,1.33161684,3246.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578307852,0.30809,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578311356,0.30809,3246.6,3245.9,4.84984483]
["bitfinex-derivatives","ETHF0:USTF0",1736578311357,0.30812,3246.3,3245.9,8.05764483]
["bitfinex-derivatives","ETHF0:USTF0",1736578311659,0.937,3246.2,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736578311859,1.4157,3246.2,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736578312758,1.02353684,3246.1,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736578313159,0.52353684,3246.1,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736578313358,0.02353684,3246.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578313555,0.02353684,3246.1,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736578314063,0.02353684,3246.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578314064,0.33167684,3246.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578314357,0.33167684,3246.1,3245.9,3.51595]
["bitfinex-derivatives","ETHF0:USTF0",1736578315557,0.33167684,3246.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578315867,0.02353684,3246.1,3245.9,3.51595]
["bitfinex-derivatives","ETHF0:USTF0",1736578316060,0.33167684,3246.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578318659,0.33167684,3246.1,3245.9,3.51595]
["bitfinex-derivatives","ETHF0:USTF0",1736578322455,0.33167684,3246.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578322963,0.33167684,3246.1,3245.9,3.51595]
["bitfinex-derivatives","ETHF0:USTF0",1736578323769,0.02353684,3246.1,3245.9,3.51595]
["bitfinex-derivatives","ETHF0:USTF0",1736578324261,0.33167684,3246.1,3245.9,3.51595]
["bitfinex-derivatives","ETHF0:USTF0",1736578326061,0.30814,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578328770,1.02353684,3246.0,3245.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1736578328958,1.02353684,3245.8,3245.4,4.84984483]
["bitfinex-derivatives","ETHF0:USTF0",1736578329162,5.48023684,3246.1,3245.4,6.06964483]
["bitfinex-derivatives","ETHF0:USTF0",1736578329163,1.02353684,3245.5,3245.4,6.06964483]
["bitfinex-derivatives","ETHF0:USTF0",1736578329466,1.02353684,3245.5,3245.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1736578332373,1.02353684,3245.5,3245.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736578332672,1.02353684,3245.5,3245.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1736578333172,1.02353684,3245.5,3245.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736578333372,1.02353684,3245.5,3245.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1736578334570,1.02353684,3245.5,3245.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736578335878,1.02353684,3245.5,3245.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1736578340273,1.02353684,3245.5,3245.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736578343181,1.02353684,3245.5,3245.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1736578345080,1.02353684,3245.5,3245.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736578347279,1.02353684,3245.5,3245.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1736578351087,1.33172684,3245.5,3245.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736578351575,1.02353684,3245.5,3245.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736578351884,1.33172684,3245.5,3245.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736578353984,1.02353684,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578354387,1.33173684,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578354985,1.33173684,3245.5,3245.3,3.51601]
["bitfinex-derivatives","ETHF0:USTF0",1736578356689,0.3082,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578361588,0.3082,3245.4,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736578361891,1.48803684,3245.3,3245.2,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736578362888,1.48803684,3245.3,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736578363095,1.48803684,3245.3,3245.2,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736578363990,1.48803684,3245.3,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736578364190,1.48803684,3245.3,3245.2,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736578364789,0.4645,3245.3,3245.2,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736578365090,0.4645,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578366692,0.4645,3245.3,3245.2,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736578367494,0.4645,3245.3,3245.2,8.36586483]
["bitfinex-derivatives","ETHF0:USTF0",1736578368597,0.4645,3245.3,3245.2,5.15806483]
["bitfinex-derivatives","ETHF0:USTF0",1736578368799,0.4645,3245.3,3245.2,8.36586483]
["bitfinex-derivatives","ETHF0:USTF0",1736578371204,1.02353684,3245.5,3245.2,8.05764483]
["bitfinex-derivatives","ETHF0:USTF0",1736578371497,0.3082,3245.4,3245.2,8.36586483]
["bitfinex-derivatives","ETHF0:USTF0",1736578371701,0.3082,3245.4,3245.2,9.51992612]
["bitfinex-derivatives","ETHF0:USTF0",1736578372798,0.3082,3245.4,3245.3,4.84974604]
["bitfinex-derivatives","ETHF0:USTF0",1736578374002,0.3082,3245.4,3245.3,6.00758984]
["bitfinex-derivatives","ETHF0:USTF0",1736578377003,0.3082,3245.4,3245.3,13.28235709]
["bitfinex-derivatives","ETHF0:USTF0",1736578377601,0.3082,3245.4,3245.3,13.59056709]
["bitfinex-derivatives","ETHF0:USTF0",1736578377799,1.02353684,3245.5,3245.3,13.28235709]
["bitfinex-derivatives","ETHF0:USTF0",1736578378005,0.3082,3245.4,3245.3,13.59056709]
["bitfinex-derivatives","ETHF0:USTF0",1736578378199,0.3082,3245.4,3245.3,13.28235709]
["bitfinex-derivatives","ETHF0:USTF0",1736578378804,1.02353684,3245.5,3245.3,13.28235709]
["bitfinex-derivatives","ETHF0:USTF0",1736578379104,6.85146086,3245.7,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736578379307,6.85146086,3245.7,3245.3,13.28235709]
["bitfinex-derivatives","ETHF0:USTF0",1736578379308,6.85146086,3245.7,3245.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736578379806,7.8749977,3245.7,3245.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736578380109,1.81381684,3245.7,3245.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736578381611,0.30818,3245.6,3245.5,4.85301538]
["bitfinex-derivatives","ETHF0:USTF0",1736578381809,0.30818,3245.6,3245.5,5.32141538]
["bitfinex-derivatives","ETHF0:USTF0",1736578382409,1.81381684,3245.7,3245.5,5.62960538]
["bitfinex-derivatives","ETHF0:USTF0",1736578382611,1.33171684,3245.7,3245.5,5.32141538]
["bitfinex-derivatives","ETHF0:USTF0",1736578382805,0.30818,3245.6,3245.5,5.62960538]
["bitfinex-derivatives","ETHF0:USTF0",1736578383504,1.33171684,3245.7,3245.5,5.62960538]
["bitfinex-derivatives","ETHF0:USTF0",1736578384407,1.02353684,3245.7,3245.5,5.32141538]
["bitfinex-derivatives","ETHF0:USTF0",1736578384804,0.30818,3245.6,3245.5,5.32141538]
["bitfinex-derivatives","ETHF0:USTF0",1736578385011,0.77468,3245.6,3245.5,5.32141538]
["bitfinex-derivatives","ETHF0:USTF0",1736578386507,0.77468,3245.6,3245.5,4.85301538]
["bitfinex-derivatives","ETHF0:USTF0",1736578386713,1.24928,3245.6,3245.5,4.85301538]
["bitfinex-derivatives","ETHF0:USTF0",1736578390816,0.30819,3245.5,3245.4,4.85301538]
["bitfinex-derivatives","ETHF0:USTF0",1736578391114,1.77592684,3245.5,3245.4,4.85301538]
["bitfinex-derivatives","ETHF0:USTF0",1736578391315,1.77592684,3245.5,3245.4,5.31641538]
["bitfinex-derivatives","ETHF0:USTF0",1736578392026,1.77592684,3245.5,3245.4,4.85301538]
["bitfinex-derivatives","ETHF0:USTF0",1736578394708,0.3082,3245.4,3245.3,8.06081538]
["bitfinex-derivatives","ETHF0:USTF0",1736578397822,0.3082,3245.4,3245.3,4.85301538]
["bitfinex-derivatives","ETHF0:USTF0",1736578404626,1.46773684,3245.5,3245.2,4.85301538]
["bitfinex-derivatives","ETHF0:USTF0",1736578404822,1.33174684,3245.3,3245.2,4.85301538]
["bitfinex-derivatives","ETHF0:USTF0",1736578406534,1.33174684,3245.3,3245.1,9.89785538]
["bitfinex-derivatives","ETHF0:USTF0",1736578406535,0.30822,3245.2,3245.1,9.89785538]
["bitfinex-derivatives","ETHF0:USTF0",1736578407341,0.30822,3245.2,3245.1,9.58962538]
["bitfinex-derivatives","ETHF0:USTF0",1736578410540,0.30822,3245.2,3245.1,6.38182538]
["bitfinex-derivatives","ETHF0:USTF0",1736578415042,0.30822,3245.2,3245.1,6.69005538]
["bitfinex-derivatives","ETHF0:USTF0",1736578417645,0.30822,3245.2,3245.1,6.38182538]
["bitfinex-derivatives","ETHF0:USTF0",1736578417944,0.30822,3245.2,3245.1,1.52881]
["bitfinex-derivatives","ETHF0:USTF0",1736578418844,0.30822,3245.2,3245.1,1.83704]
["bitfinex-derivatives","ETHF0:USTF0",1736578421051,1.33175684,3245.3,3245.1,1.83704]
["bitfinex-derivatives","ETHF0:USTF0",1736578422040,1.33175684,3245.3,3245.1,1.52881]
["bitfinex-derivatives","ETHF0:USTF0",1736578422246,0.30822,3245.2,3245.1,1.52881]
["bitfinex-derivatives","ETHF0:USTF0",1736578422645,1.02353684,3245.3,3245.1,1.52881]
["bitfinex-derivatives","ETHF0:USTF0",1736578422954,1.33175684,3245.3,3245.1,1.52881]
["bitfinex-derivatives","ETHF0:USTF0",1736578428152,0.30822,3245.2,3245.1,1.52881]
["bitfinex-derivatives","ETHF0:USTF0",1736578429253,1.33175684,3245.3,3245.1,1.52881]
["bitfinex-derivatives","ETHF0:USTF0",1736578431752,1.33175684,3245.3,3245.1,6.38182538]
["bitfinex-derivatives","ETHF0:USTF0",1736578432550,1.33175684,3245.3,3245.1,6.69005538]
["bitfinex-derivatives","ETHF0:USTF0",1736578435651,0.30822,3245.3,3245.1,6.69005538]
["bitfinex-derivatives","ETHF0:USTF0",1736578436150,1.02353684,3245.3,3245.1,6.38182538]
["bitfinex-derivatives","ETHF0:USTF0",1736578436355,0.8937,3245.2,3245.1,6.38182538]
["bitfinex-derivatives","ETHF0:USTF0",1736578436656,1.20192,3245.2,3245.1,5.91842538]
["bitfinex-derivatives","ETHF0:USTF0",1736578438247,0.8937,3245.2,3245.1,5.91842538]
["bitfinex-derivatives","ETHF0:USTF0",1736578438452,0.8937,3245.2,3245.1,6.22665538]
["bitfinex-derivatives","ETHF0:USTF0",1736578438961,0.8937,3245.2,3245.1,12.2361504]
["bitfinex-derivatives","ETHF0:USTF0",1736578439762,0.8937,3245.2,3245.1,7.38313502]
["bitfinex-derivatives","ETHF0:USTF0",1736578441062,1.20192,3245.2,3245.1,7.07490502]
["bitfinex-derivatives","ETHF0:USTF0",1736578441263,1.67382,3245.2,3245.1,7.07490502]
["bitfinex-derivatives","ETHF0:USTF0",1736578446365,1.67382,3245.2,3245.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1736578450362,2.69735684,3245.2,3245.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1736578450569,5.90515684,3245.2,3245.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1736578451067,4.88162,3245.2,3245.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1736578451465,5.90515684,3245.2,3245.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1736578453476,0.3083,3244.4,3244.3,8.06248605]
["bitfinex-derivatives","ETHF0:USTF0",1736578453671,0.3083,3244.4,3244.3,8.52308605]
["bitfinex-derivatives","ETHF0:USTF0",1736578454171,0.7921,3244.4,3244.3,8.52308605]
["bitfinex-derivatives","ETHF0:USTF0",1736578454771,1.2585,3244.4,3244.3,8.52308605]
["bitfinex-derivatives","ETHF0:USTF0",1736578455470,1.2585,3244.4,3244.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736578456275,0.30831,3244.2,3244.1,4.85468605]
["bitfinex-derivatives","ETHF0:USTF0",1736578456471,0.30832,3244.1,3244.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736578456672,1.33185684,3244.1,3244.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736578494206,6.14955111,3244.1,3244.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736578495413,0.30835,3243.8,3243.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736578495610,1.33188684,3243.8,3243.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736578500519,6.14958111,3243.8,3243.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736578502608,5.12604427,3243.8,3243.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736578503015,0.30835,3243.8,3243.7,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736578504210,6.03696816,3243.9,3243.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736578504518,2.80286816,3243.9,3243.8,1.33188684]
["bitfinex-derivatives","ETHF0:USTF0",1736578505319,1.33184684,3244.3,3244.1,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736578505523,1.33184684,3244.3,3244.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736578505717,1.33184684,3244.3,3244.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736578507621,1.33184684,3244.3,3244.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1736578508817,0.9444,3244.4,3244.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1736578509018,0.9444,3244.4,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736578509615,1.2527,3244.4,3244.2,1.66121]
["bitfinex-derivatives","ETHF0:USTF0",1736578509815,1.02353684,3244.5,3244.2,2.37643684]
["bitfinex-derivatives","ETHF0:USTF0",1736578510115,1.02353684,3244.5,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736578510312,1.02353684,3244.5,3244.2,2.37643684]
["bitfinex-derivatives","ETHF0:USTF0",1736578510517,1.02353684,3244.5,3244.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736578510820,0.30827,3244.7,3244.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736578511016,0.30827,3244.7,3244.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736578515119,2.21809684,3244.8,3244.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736578515326,0.30827,3244.7,3244.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736578532036,1.90983684,3244.8,3244.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736578532340,1.33181684,3244.6,3244.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1736578533034,0.4556,3244.5,3244.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1736578538441,0.46522183,3244.9,3244.8,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736578538639,6.03937926,3245.1,3245.0,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736578540341,6.03937926,3245.1,3245.0,1.33177684]
["bitfinex-derivatives","ETHF0:USTF0",1736578540546,1.02353684,3245.3,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736578540734,1.02353684,3245.3,3245.2,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736578541144,1.33174684,3245.3,3245.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736578541336,0.4547,3245.2,3245.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736578543143,0.4547,3245.2,3245.0,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736578543348,1.50663684,3245.1,3245.0,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736578546249,1.81487684,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578546543,0.4607,3245.0,3244.8,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736578546847,0.30825,3244.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578547546,1.02353684,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578548948,1.02353684,3244.8,3244.7,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1736578549340,1.02353684,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578549548,1.02353684,3244.8,3244.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1736578549749,1.02353684,3244.4,3244.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1736578549949,1.02353684,3244.4,3244.3,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1736578550549,1.02353684,3244.4,3244.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1736578553453,1.02353684,3244.4,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736578585388,0.4472,3244.5,3244.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736578585585,0.4472,3244.5,3244.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736578586789,5.4567,3244.9,3244.3,1.02353684]
["bitfinex-derivatives","ETHF0:USTF0",1736578587089,5.9232,3244.9,3244.8,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736578587485,3.6743,3244.9,3244.8,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736578589985,0.4665,3244.9,3244.8,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736578591997,0.30827,3244.7,3244.6,4.85284389]
["bitfinex-derivatives","ETHF0:USTF0",1736578592288,1.33180684,3244.7,3244.6,4.85284389]
["bitfinex-derivatives","ETHF0:USTF0",1736578592683,1.77180684,3244.7,3244.6,4.85284389]
["bitfinex-derivatives","ETHF0:USTF0",1736578593086,7.5029161,3244.7,3244.3,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736578593295,1.02353684,3244.4,3244.3,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736578593796,1.48523684,3244.4,3244.3,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736578597897,1.48523684,3244.4,3244.3,8.36894389]
["bitfinex-derivatives","ETHF0:USTF0",1736578601604,1.48523684,3244.4,3244.3,5.16114389]
["bitfinex-derivatives","ETHF0:USTF0",1736578604402,1.48523684,3244.4,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736578607710,1.48523684,3244.4,3244.3,5.16114389]
["bitfinex-derivatives","ETHF0:USTF0",1736578611510,1.79353684,3244.4,3244.3,4.85284389]
["bitfinex-derivatives","ETHF0:USTF0",1736578611913,1.79353684,3244.4,3244.2,5.16115389]
["bitfinex-derivatives","ETHF0:USTF0",1736578612112,0.4634,3244.3,3244.2,5.16115389]
["bitfinex-derivatives","ETHF0:USTF0",1736578612514,1.2541,3244.3,3244.2,4.85284389]
["bitfinex-derivatives","ETHF0:USTF0",1736578613009,0.30831,3244.2,3244.1,4.85284389]
["bitfinex-derivatives","ETHF0:USTF0",1736578613204,1.33184684,3244.2,3244.1,4.85284389]
["bitfinex-derivatives","ETHF0:USTF0",1736578614417,0.30832,3244.1,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736578614617,1.02353684,3244.0,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736578614813,1.50163684,3244.0,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736578622124,1.02353684,3244.0,3243.9,1.33187684]
["bitfinex-derivatives","ETHF0:USTF0",1736578622816,1.02353684,3244.0,3243.9,1.76777684]
["bitfinex-derivatives","ETHF0:USTF0",1736578624324,1.02353684,3244.0,3243.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1736578635940,1.02353684,3244.0,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736578648052,1.33186684,3244.0,3243.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736578648453,0.4635,3243.9,3243.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736578652358,0.30835,3243.8,3243.7,3.33939102]
["bitfinex-derivatives","ETHF0:USTF0",1736578652556,1.80358684,3243.8,3243.7,3.33939102]
["bitfinex-derivatives","ETHF0:USTF0",1736578653759,0.30836,3243.7,3243.6,4.85284389]
["bitfinex-derivatives","ETHF0:USTF0",1736578654756,6.03937926,3243.7,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736578654954,1.33190684,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736578655857,7.3712861,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736578658261,1.33190684,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736578692795,7.3712861,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736578697299,1.33190684,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736578698902,4.53970684,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736578706405,4.53870917,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736578706604,1.33090917,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736578730219,0.3084,3243.3,3243.2,4.85284389]
["bitfinex-derivatives","ETHF0:USTF0",1736578730524,5.56327368,3243.3,3243.2,4.85284389]
["bitfinex-derivatives","ETHF0:USTF0",1736578730922,5.56327368,3243.3,3242.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736578730923,7.50377368,3243.3,3242.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736578731130,1.33197684,3242.9,3242.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736578732128,7.38077495,3242.9,3242.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736578733126,1.33197684,3242.9,3242.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736578734526,6.35723811,3243.0,3242.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736578734731,7.38077495,3243.0,3242.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736578735433,1.33197684,3243.0,3242.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736578739041,0.30844,3242.9,3242.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736578739846,0.78054,3242.9,3242.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736578743851,0.3085,3242.2,3242.1,10.48706584]
["bitfinex-derivatives","ETHF0:USTF0",1736578744148,1.33203684,3242.2,3242.1,7.73616584]
["bitfinex-derivatives","ETHF0:USTF0",1736578745656,1.33203684,3242.2,3242.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736578751755,2.81835368,3242.2,3241.2,7.27926584]
["bitfinex-derivatives","ETHF0:USTF0",1736578751956,1.02353684,3241.3,3241.2,7.27926584]
["bitfinex-derivatives","ETHF0:USTF0",1736578752354,1.33212684,3241.3,3241.2,7.27926584]
["bitfinex-derivatives","ETHF0:USTF0",1736578752754,1.02353684,3241.3,3241.2,7.27926584]
["bitfinex-derivatives","ETHF0:USTF0",1736578752955,1.02353684,3241.3,3241.1,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1736578753358,1.02353684,3241.3,3241.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736578753863,1.33212684,3241.3,3241.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736578754353,1.02353684,3241.3,3241.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736578754559,1.02353684,3241.3,3241.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1736578755161,1.02353684,3241.3,3241.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736578756258,1.33212684,3241.3,3241.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736578757259,1.02353684,3241.3,3241.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736578759559,1.33212684,3241.3,3241.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736578759867,1.02353684,3241.3,3241.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736578760458,1.02353684,3241.3,3241.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1736578760659,1.02353684,3241.3,3241.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736578761561,1.33212684,3241.3,3241.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736578763063,0.3086,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578763362,0.3086,3241.2,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578763363,1.3646,3241.2,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578763565,3.2078,3241.3,3240.7,2.37503684]
["bitfinex-derivatives","ETHF0:USTF0",1736578763770,1.02353684,3241.3,3241.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736578764663,1.02353684,3241.3,3241.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1736578765068,1.02353684,3241.3,3241.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1736578770975,0.30863,3241.0,3240.7,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736578771171,0.30863,3241.0,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578771172,1.02353684,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578771373,1.33217684,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578771574,1.31107684,3240.8,3240.5,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736578771775,0.98133684,3240.8,3240.7,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736578771975,1.02353684,3240.9,3240.7,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736578772184,1.33216684,3240.9,3240.7,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736578772383,1.33216684,3240.9,3240.6,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1736578772681,1.02353684,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578773577,1.02353684,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578773780,1.02353684,3240.5,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736578773984,1.3681,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578773985,1.02353684,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578774377,1.02353684,3240.1,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736578775171,1.02353684,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578775377,0.3087,3240.2,3239.9,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1736578775586,2.17470175,3240.3,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578775785,2.48339175,3240.3,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736578776177,0.3087,3240.2,3239.9,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1736578776784,2.48339175,3240.3,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736578777285,2.17470175,3240.3,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736578777483,0.30869,3240.2,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736578777983,0.4643,3240.1,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736578778679,0.4643,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578778680,0.4643,3240.1,3239.5,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1736578778884,2.48345175,3239.7,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578779578,2.17470175,3239.7,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578779781,0.30875,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578780183,0.30780033,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578782687,0.30780033,3239.6,3238.3,7.27926584]
["bitfinex-derivatives","ETHF0:USTF0",1736578782882,0.30780033,3239.6,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578782883,2.17470175,3238.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578783377,2.17470175,3239.0,3238.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736578783574,2.17470175,3239.3,3239.0,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736578783780,2.48349175,3239.3,3238.9,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736578784380,2.17470175,3239.0,3238.9,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736578787281,2.17470175,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736578787487,2.17470175,3239.3,3239.2,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1736578789693,2.17470175,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578789885,2.48348175,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578791190,2.48348175,3239.3,3239.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736578791690,2.48348175,3239.3,3239.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1736578796592,2.48348175,3239.3,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736578796788,0.30879,3239.2,3239.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1736578797087,2.48348175,3239.3,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736578798187,2.48348175,3239.3,3239.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1736578798994,2.17470175,3239.3,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736578799286,2.48348175,3239.3,3239.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736578799685,2.48348175,3239.3,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736578799890,2.17470175,3239.3,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736578800297,2.48348175,3239.3,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736578800588,2.48348175,3239.3,3239.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736578800794,2.95028175,3239.3,3239.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1736578800995,2.95028175,3239.3,3239.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736578801792,2.95028175,3239.3,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736578801992,2.64150175,3239.3,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736578802897,2.64150175,3239.3,3239.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736578803095,2.64150175,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736578803291,1.03004676,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736578805400,2.17595648,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736578807994,0.4641,3239.5,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578808196,0.3087,3240.2,3239.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736578808503,3.2078,3240.5,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578808504,1.4268,3240.3,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578808690,1.4268,3240.3,3240.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736578809396,5.4567,3240.5,3239.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736578809708,2.17595648,3240.2,3240.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736578810598,6.4125,3240.5,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578810599,5.38375648,3240.5,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578810796,2.17595648,3240.2,3240.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736578810998,2.17595648,3240.2,3240.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1736578812403,3.2078,3240.5,3240.4,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736578813604,2.65045648,3240.6,3240.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736578813905,2.65045648,3240.6,3240.5,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736578814404,2.65045648,3240.6,3240.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736578814602,2.65045648,3240.6,3240.4,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736578816504,2.65045648,3240.6,3240.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736578816702,2.65045648,3240.6,3240.5,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736578817305,2.17595648,3240.6,3240.5,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736578817909,0.9175,3240.8,3240.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736578818111,0.9175,3240.8,3240.7,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736578818509,3.2078,3240.9,3240.2,2.94769648]
["bitfinex-derivatives","ETHF0:USTF0",1736578818707,3.2078,3240.9,3240.8,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736578820900,0.9279,3241.1,3240.9,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736578821302,0.9279,3241.1,3241.0,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736578822707,5.38375648,3241.5,3241.3,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736578822910,6.30675648,3241.5,3240.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736578823113,6.61533648,3241.5,3241.2,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736578823414,6.61533648,3241.5,3241.0,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736578823709,6.61533648,3241.5,3241.2,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736578824115,0.30858,3241.4,3241.2,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736578824315,6.61533648,3241.5,3241.2,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736578825311,6.30675648,3241.5,3241.2,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736578825517,0.30858,3241.4,3241.2,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736578825908,6.61532648,3241.5,3241.2,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736578826520,0.30858,3241.4,3241.2,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736578826820,6.61533648,3241.5,3241.2,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736578827118,6.30675648,3241.5,3241.2,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736578827319,0.30858,3241.4,3241.2,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736578829423,6.30675648,3241.5,3240.8,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736578829623,2.48457648,3241.0,3240.8,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736578829821,0.9125,3240.9,3240.8,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736578830024,2.48454648,3241.3,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736578830324,2.48454648,3241.3,3241.0,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736578830626,2.48454648,3241.3,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578830627,2.17595648,3241.3,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578830915,2.17595648,3241.3,3241.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736578831226,2.48454648,3241.3,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736578831617,2.48454648,3241.3,3241.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736578831924,2.17595648,3241.3,3241.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736578833119,2.17595648,3241.3,3241.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1736578833533,0.9159,3241.4,3241.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1736578833823,0.9159,3241.4,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736578835116,1.22448,3241.4,3241.2,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1736578835718,0.9159,3241.4,3241.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736578836020,1.22448,3241.4,3241.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1736578839516,0.30859,3241.3,3241.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736578839716,0.30862,3241.0,3240.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736578840324,0.30861,3241.1,3240.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1736578844424,2.63105648,3241.3,3240.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1736578844425,0.30861,3241.2,3240.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1736578845829,0.30861,3241.2,3241.0,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736578846721,0.3086,3241.2,3241.0,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736578846925,2.17595648,3241.3,3240.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736578847125,2.17595648,3241.3,3241.0,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736578847329,0.3086,3241.2,3241.0,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736578847526,2.17595648,3241.3,3240.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736578847732,2.48454648,3241.3,3240.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736578847934,2.17595648,3241.3,3241.0,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736578848134,0.3086,3241.2,3241.0,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736578848933,2.48455648,3241.3,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736578851136,0.9159,3241.4,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736578851436,0.4385,3241.4,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736578857348,1.4671891,3241.4,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736578858145,1.7757691,3241.4,3241.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736578858838,1.7757691,3241.4,3240.9,8.97106262]
["bitfinex-derivatives","ETHF0:USTF0",1736578858839,1.4671891,3241.4,3240.9,8.97106262]
["bitfinex-derivatives","ETHF0:USTF0",1736578859042,1.0286891,3241.0,3240.9,8.83489262]
["bitfinex-derivatives","ETHF0:USTF0",1736578859750,1.0286891,3241.0,3240.9,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1736578860239,1.0286891,3241.0,3240.9,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1736578860438,1.3373091,3241.0,3240.9,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1736578861047,1.3373091,3241.0,3240.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736578861346,0.30862,3241.0,3240.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736578861949,0.30862,3241.1,3240.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1736578863143,0.30862,3241.1,3240.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736578863344,0.30862,3241.0,3240.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736578863655,3.2078,3241.1,3240.7,4.83856262]
["bitfinex-derivatives","ETHF0:USTF0",1736578863857,0.30864,3240.8,3240.7,4.83856262]
["bitfinex-derivatives","ETHF0:USTF0",1736578864354,5.30864,3240.8,3240.7,4.83856262]
["bitfinex-derivatives","ETHF0:USTF0",1736578864656,5.30864,3240.8,3240.5,4.83856262]
["bitfinex-derivatives","ETHF0:USTF0",1736578864657,0.30866,3240.6,3240.5,4.83856262]
["bitfinex-derivatives","ETHF0:USTF0",1736578864858,5.69013036,3240.6,3240.5,4.83856262]
["bitfinex-derivatives","ETHF0:USTF0",1736578865446,10.69013036,3240.6,3240.5,4.83856262]
["bitfinex-derivatives","ETHF0:USTF0",1736578865651,0.30872,3239.9,3239.8,4.85572348]
["bitfinex-derivatives","ETHF0:USTF0",1736578865858,5.69019036,3239.9,3239.8,4.85572348]
["bitfinex-derivatives","ETHF0:USTF0",1736578866158,5.38147036,3239.9,3239.8,4.85572348]
["bitfinex-derivatives","ETHF0:USTF0",1736578866359,5.38147036,3239.9,3239.8,5.33672348]
["bitfinex-derivatives","ETHF0:USTF0",1736578866656,5.69019036,3239.9,3239.8,5.33672348]
["bitfinex-derivatives","ETHF0:USTF0",1736578867159,11.72782517,3239.9,3239.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736578868961,10.51319726,3239.9,3239.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736578870059,0.30876,3239.6,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578870655,0.30876,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578872359,2.17367036,3239.6,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578872659,2.48243036,3239.6,3239.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736578872856,2.48243036,3239.6,3239.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736578873061,0.30875,3239.7,3239.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736578873455,0.30873,3239.8,3239.5,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1736578873660,3.61388449,3239.9,3239.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736578873869,0.30873,3239.9,3239.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736578875761,2.64957036,3240.2,3239.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736578875962,0.30872,3240.0,3239.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736578876762,0.30872,3239.9,3239.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736578877453,0.30871,3240.1,3239.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1736578877659,0.30872,3240.0,3239.7,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736578878361,0.30871,3240.1,3239.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736578878560,3.61388449,3240.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578878756,3.61388449,3240.4,3240.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1736578878954,3.61388449,3240.5,3240.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1736578879257,3.92255449,3240.5,3240.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736578880262,2.63557036,3240.8,3240.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736578880464,0.30867,3240.5,3240.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736578881564,0.30867,3240.5,3240.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1736578881765,0.30867,3240.5,3240.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736578882662,2.63557036,3240.8,3240.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736578882863,0.30868,3240.4,3240.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736578884163,2.63557036,3240.8,3240.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1736578884364,0.30867,3240.5,3240.3,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736578885761,2.63557036,3240.8,3240.3,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736578885961,0.30866,3240.6,3240.3,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736578886162,0.30867,3240.5,3240.3,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736578887161,0.30867,3240.5,3240.3,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1736578888469,0.30865,3240.7,3240.4,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736578888771,6.82168449,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578888973,6.82168449,3241.0,3240.5,2.17367036]
["bitfinex-derivatives","ETHF0:USTF0",1736578889170,6.82168449,3241.0,3240.9,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736578890574,3.2078,3241.0,3240.9,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736578891065,3.2078,3241.4,3240.8,2.17367036]
["bitfinex-derivatives","ETHF0:USTF0",1736578891272,3.92244449,3241.6,3241.3,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736578891467,3.92244449,3241.6,3241.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736578891668,0.30856,3241.6,3241.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736578892669,3.61388449,3241.7,3241.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736578892882,0.30857,3241.5,3241.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736578898177,2.17367036,3241.5,3240.7,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736578898379,0.30863,3240.9,3240.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736578900787,3.2078,3241.1,3240.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736578901079,0.30862,3241.0,3240.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736578901483,3.61388449,3241.2,3240.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736578901681,3.61388449,3241.2,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578901983,0.3086,3241.3,3241.0,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736578902379,0.3086,3241.3,3241.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736578902579,3.61388449,3241.4,3241.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736578903084,3.61388449,3241.4,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736578903284,5.78755485,3241.7,3241.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736578903486,0.30858,3241.4,3241.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736578904181,5.78755485,3241.7,3241.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736578904486,0.30857,3241.6,3241.4,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736578904883,0.30856,3241.6,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736578905084,0.30856,3241.6,3241.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736578905782,2.17367036,3241.7,3241.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736578905980,0.30856,3241.6,3241.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736578907184,2.17367036,3241.7,3241.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736578907384,0.30857,3241.5,3241.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736578909391,2.17367036,3241.7,3241.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736578909587,0.30857,3241.6,3241.4,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1736578916792,2.17367036,3241.7,3241.4,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1736578916793,0.30855,3241.7,3241.4,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1736578917295,0.9391,3241.8,3241.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736578917483,0.30856,3241.6,3241.4,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1736578918298,1.24765,3241.8,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736578918886,0.30855,3241.7,3241.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736578919899,1.24765,3241.8,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736578921099,0.30855,3241.7,3241.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736578921597,0.30855,3241.7,3241.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736578922690,4.55298449,3241.8,3241.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736578922891,4.86153449,3241.8,3241.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1736578923291,4.55298449,3241.8,3241.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736578923496,0.30855,3241.7,3241.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736578924399,3.92243449,3241.7,3241.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736578924992,3.61388449,3241.7,3241.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736578925196,3.61388449,3241.7,3241.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1736578927002,3.61388449,3241.8,3241.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736578927203,3.61388449,3241.8,3241.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1736578928299,3.61388449,3241.9,3241.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736578928503,3.61388449,3241.9,3241.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736578929401,3.61388449,3242.0,3241.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736578929708,3.61388449,3242.0,3241.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736578932911,3.61388449,3242.0,3241.9,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736578933506,3.61388449,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578933811,0.30854,3241.9,3241.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1736578934009,0.30854,3241.9,3241.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736578934206,0.30854,3241.9,3241.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1736578934816,3.92242449,3241.9,3241.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1736578935414,3.61388449,3241.9,3241.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736578935720,3.61388449,3241.9,3241.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736578935721,0.30857,3241.5,3241.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736578936012,0.30859,3241.3,3241.2,7.26438065]
["bitfinex-derivatives","ETHF0:USTF0",1736578936211,2.48226036,3241.3,3241.2,7.26438065]
["bitfinex-derivatives","ETHF0:USTF0",1736578936611,2.93966036,3241.3,3241.2,7.26438065]
["bitfinex-derivatives","ETHF0:USTF0",1736578936811,3.38596036,3241.3,3241.2,7.26438065]
["bitfinex-derivatives","ETHF0:USTF0",1736578937011,1.21229,3241.3,3241.2,7.26438065]
["bitfinex-derivatives","ETHF0:USTF0",1736578937617,0.30859,3241.3,3241.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736578937815,0.30859,3241.3,3241.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736578938318,4.8230069,3241.4,3241.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736578938517,4.8230069,3241.4,3241.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1736578938812,4.8230069,3241.4,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736578939313,4.8230069,3241.4,3241.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1736578939515,4.8230069,3241.4,3241.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736578939709,7.3804769,3241.5,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736578939919,7.0719069,3241.5,3241.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1736578940815,5.1315769,3241.5,3241.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736578941015,4.8230069,3241.5,3241.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736578941212,2.17367036,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578941417,0.30861,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578942916,6.4769069,3241.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578943819,6.1683069,3241.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578944019,0.30861,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578945226,0.30861,3241.1,3240.8,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1736578945521,6.1683069,3241.2,3240.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736578945522,2.17367036,3241.0,3240.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736578945721,2.17367036,3241.0,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578945722,0.30866,3240.6,3240.4,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1736578945917,0.30866,3240.6,3240.4,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1736578946121,0.4826,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578946418,0.79127,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578947124,4.41482995,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578948226,0.79127,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578950420,4.41227071,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578951718,0.79127,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578952822,0.30869,3240.2,3240.1,0.85567]
["bitfinex-derivatives","ETHF0:USTF0",1736578953023,2.48236036,3240.2,3240.1,0.85567]
["bitfinex-derivatives","ETHF0:USTF0",1736578954518,2.2489,3240.4,3240.1,0.85567]
["bitfinex-derivatives","ETHF0:USTF0",1736578954718,2.2489,3240.4,3240.1,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1736578955123,2.2489,3240.4,3240.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736578955330,2.2489,3240.4,3240.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736578955532,2.55758,3240.4,3240.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1736578955727,4.73125036,3240.4,3240.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1736578956831,2.55758,3240.4,3240.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1736578958725,2.55758,3240.4,3240.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736578958924,0.30868,3240.4,3240.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736578959734,0.30868,3240.4,3240.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736578961132,0.30867,3240.5,3240.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736578961932,0.30868,3240.4,3240.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736578963334,0.30867,3240.5,3240.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736578964538,4.87157036,3240.7,3240.3,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1736578964737,6.8228345,3240.8,3240.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736578964938,6.8228345,3240.8,3240.7,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736578965532,3.2078,3240.8,3240.7,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736578969531,0.30862,3241.1,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578969737,0.30862,3241.0,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578969936,0.30862,3241.0,3240.7,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736578970244,0.30862,3241.0,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578970245,0.30862,3241.0,3240.8,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1736578970543,0.30861,3241.1,3240.8,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1736578970842,0.30861,3241.1,3240.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736578972944,0.30861,3241.1,3240.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1736578974034,0.3086,3241.2,3241.0,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736578974236,0.3086,3241.2,3240.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1736578974637,5.78870486,3241.3,3240.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736578974837,3.6150345,3241.3,3240.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736578975033,3.6150345,3241.3,3241.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736578975544,3.9236345,3241.3,3241.0,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736578975747,0.3086,3241.2,3241.0,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736578977648,6.09729486,3241.3,3241.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736578977944,3.9236245,3241.3,3241.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736578978455,3.6150345,3241.3,3241.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736578978946,3.6150345,3241.3,3240.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736578979146,3.9236345,3241.3,3241.0,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736578979344,0.3086,3241.3,3241.0,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736578979548,0.3086,3241.2,3241.0,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736578980447,3.6150345,3241.4,3240.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736578980654,0.3086,3241.3,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736578980944,3.6150345,3241.2,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736578982352,3.9236245,3241.4,3240.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736578982545,3.9236245,3241.4,3241.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736578982848,3.9236245,3241.4,3241.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736578983153,3.9236245,3241.4,3241.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736578983742,3.6150345,3241.4,3241.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736578983942,3.6150345,3241.4,3241.3,1.69309]
["bitfinex-derivatives","ETHF0:USTF0",1736578985346,3.6150345,3241.4,3241.3,4.90089]
["bitfinex-derivatives","ETHF0:USTF0",1736578985547,3.6150345,3241.4,3241.3,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1736578985852,3.9236145,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578986044,0.3086,3241.2,3241.0,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736578986747,2.63537036,3241.3,3240.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736578986949,0.30863,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578987750,0.30862,3241.0,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578988246,0.30862,3241.0,3240.8,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736578988849,3.9236545,3241.0,3240.8,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736578989050,0.30863,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578991147,0.78953,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578991553,0.4809,3240.9,3240.8,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736578992147,0.4809,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578992352,0.78953,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578993650,0.78953,3240.9,3240.7,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1736578993854,0.78953,3240.9,3240.7,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1736578994355,0.4809,3240.9,3240.8,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736578994555,0.78953,3240.9,3240.7,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1736578995857,4.4045645,3240.9,3240.7,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1736578996653,0.30864,3240.8,3240.7,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1736578996851,0.30864,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736578999356,0.30864,3240.8,3240.7,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1736579002565,4.0959345,3240.9,3240.7,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1736579002566,4.4045645,3240.9,3240.7,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1736579002862,3.6150345,3240.8,3240.7,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1736579003764,3.6150345,3240.8,3240.7,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736579003959,3.6150345,3240.8,3240.7,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1736579004565,3.6150345,3240.8,3240.7,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736579005066,3.6150345,3240.8,3240.7,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1736579006077,5.61435259,3240.9,3240.7,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1736579008369,4.82482259,3240.8,3240.7,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1736579011971,6.33965824,3240.9,3240.8,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736579012873,6.03102824,3240.9,3240.8,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736579013274,7.36866467,3241.0,3240.8,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736579016268,0.30863,3240.9,3240.8,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736579016765,0.30863,3240.9,3240.7,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736579016965,6.03102824,3240.9,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579017282,6.33965824,3240.9,3240.7,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736579019882,6.03102824,3240.9,3240.8,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736579020881,7.36866467,3241.0,3240.8,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736579021670,6.03102824,3240.9,3240.4,4.84337693]
["bitfinex-derivatives","ETHF0:USTF0",1736579021870,1.33768643,3240.5,3240.4,4.59587979]
["bitfinex-derivatives","ETHF0:USTF0",1736579022379,6.33768643,3240.5,3240.4,4.59587979]
["bitfinex-derivatives","ETHF0:USTF0",1736579022675,0.30867,3240.5,3240.4,4.59587979]
["bitfinex-derivatives","ETHF0:USTF0",1736579022871,1.33768643,3240.5,3240.4,4.59587979]
["bitfinex-derivatives","ETHF0:USTF0",1736579023277,2.17461887,3240.6,3240.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736579023578,0.30868,3240.4,3240.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736579023874,4.42351887,3240.6,3240.1,0.85567]
["bitfinex-derivatives","ETHF0:USTF0",1736579024082,0.3087,3240.2,3240.1,0.85567]
["bitfinex-derivatives","ETHF0:USTF0",1736579024277,0.30874,3239.8,3239.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736579024473,0.30874,3239.7,3239.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736579025077,0.30874,3239.8,3239.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736579025580,3.62494715,3239.7,3239.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736579026181,3.62494715,3239.7,3239.6,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1736579027086,3.62494715,3239.9,3239.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736579029786,3.62494715,3239.9,3239.6,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1736579029985,3.93367715,3239.9,3239.6,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1736579030186,0.30873,3239.9,3239.6,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1736579031588,3.93367715,3239.9,3239.6,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1736579032583,4.83326287,3240.1,3239.6,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1736579032584,3.62494715,3240.0,3239.6,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1736579032785,0.30873,3239.8,3239.6,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1736579033890,0.30873,3239.9,3239.6,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1736579034288,0.30873,3239.9,3239.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736579035887,3.93366715,3240.0,3239.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736579036095,3.93366715,3240.0,3239.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736579036096,3.62494715,3240.0,3239.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736579036288,3.62494715,3240.0,3239.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736579036491,2.89824715,3240.0,3239.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736579036693,2.17154715,3240.0,3239.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736579037387,3.2078,3240.3,3240.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736579037587,0.30867,3240.5,3240.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1736579037991,4.83326287,3240.7,3240.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1736579038188,0.30868,3240.5,3240.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1736579039188,2.48327887,3240.6,3240.3,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736579039691,0.4504,3240.8,3240.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736579039892,0.30865,3240.7,3240.5,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736579040289,0.30866,3240.7,3240.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1736579040491,0.30866,3240.6,3240.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1736579041194,0.30866,3240.6,3240.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736579042187,0.4504,3240.8,3240.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736579042598,0.30866,3240.6,3240.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736579042898,0.30866,3240.6,3240.4,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1736579043490,0.30866,3240.6,3240.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736579044994,0.30866,3240.6,3240.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1736579046498,0.30867,3240.5,3240.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736579047495,0.30866,3240.6,3240.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736579048400,0.30867,3240.5,3240.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736579048700,0.75157,3240.5,3240.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736579050595,0.4429,3240.5,3240.4,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1736579050990,0.30866,3240.6,3240.4,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1736579051503,5.76366287,3240.8,3240.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736579051699,0.30872,3240.0,3239.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736579051900,0.30872,3239.9,3239.6,12.1988398]
["bitfinex-derivatives","ETHF0:USTF0",1736579052201,2.17461887,3240.1,3239.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736579052202,0.30871,3240.1,3239.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736579052497,0.30872,3240.0,3239.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736579053002,0.30872,3240.0,3239.6,11.8900898]
["bitfinex-derivatives","ETHF0:USTF0",1736579053202,5.27646287,3240.2,3239.6,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1736579053607,4.83326287,3240.2,3240.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736579053904,4.83326287,3240.2,3240.0,3.51651]
["bitfinex-derivatives","ETHF0:USTF0",1736579054104,4.83326287,3240.2,3240.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736579054298,4.83326287,3240.2,3240.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1736579054498,0.48,3240.3,3240.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736579054699,0.78869,3240.3,3240.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736579054898,4.83326287,3240.6,3240.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736579055104,0.30868,3240.4,3240.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736579055297,2.17461887,3240.3,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579055500,0.30871,3240.1,3239.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1736579055704,1.4175,3240.2,3239.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1736579056005,0.30868,3240.4,3240.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736579056207,0.30868,3240.4,3240.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736579056705,0.30869,3240.3,3240.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736579056905,0.30868,3240.4,3240.2,1.71659]
["bitfinex-derivatives","ETHF0:USTF0",1736579059710,1.27146,3240.6,3240.4,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736579059908,1.27146,3240.6,3240.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736579059909,0.30868,3240.4,3240.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1736579060303,0.9628,3240.6,3240.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1736579060606,0.9628,3240.6,3240.3,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736579060607,0.30867,3240.5,3240.3,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736579061812,1.27146,3240.6,3240.3,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736579062917,0.9628,3240.6,3240.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736579063211,0.9628,3240.6,3240.4,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736579063504,0.9628,3240.6,3240.3,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736579063701,4.83326287,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579063901,4.83326287,3240.7,3240.6,2.48327887]
["bitfinex-derivatives","ETHF0:USTF0",1736579065307,0.4797,3241.2,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736579066007,4.83326287,3241.4,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736579066414,4.83326287,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579066614,4.83326287,3241.5,3241.4,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736579068214,0.4797,3241.6,3241.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736579070918,0.4761,3241.7,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736579072220,0.4431,3241.8,3241.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736579072517,3.99722,3242.1,3241.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736579072718,3.99722,3242.1,3241.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736579073519,3.6887,3242.1,3241.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736579073712,3.6887,3242.1,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736579075122,3.6887,3242.1,3241.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736579075420,3.6887,3242.1,3241.9,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1736579075619,3.6887,3242.1,3241.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736579075819,3.2078,3242.1,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736579076419,3.2078,3242.1,3242.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1736579077415,0.445,3242.2,3242.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1736579077616,0.445,3242.2,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736579078921,0.30847,3242.6,3242.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1736579079118,0.77267,3242.6,3242.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736579079318,0.4752,3242.5,3242.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1736579079518,0.4752,3242.5,3242.4,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736579086130,0.4752,3242.5,3242.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1736579086331,0.4752,3242.5,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736579086527,0.3085,3242.3,3242.0,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1736579087033,0.3085,3242.3,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736579087833,0.3085,3242.3,3242.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1736579088036,0.4825,3242.4,3242.0,3.51632]
["bitfinex-derivatives","ETHF0:USTF0",1736579088237,0.30851,3242.2,3242.0,3.51632]
["bitfinex-derivatives","ETHF0:USTF0",1736579088535,0.4824,3242.1,3242.0,3.51632]
["bitfinex-derivatives","ETHF0:USTF0",1736579088734,16.07558858,3243.4,3242.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736579088937,0.30849,3242.4,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736579089337,0.4794,3242.3,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736579089734,0.4794,3242.3,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736579090943,0.4678,3242.2,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736579093130,0.4794,3242.3,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736579094337,0.4794,3242.3,3242.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1736579097140,0.4824,3242.6,3242.5,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736579097331,0.9409,3242.6,3242.5,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736579105449,0.4585,3242.6,3242.5,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736579106344,0.4585,3242.6,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736579106345,0.30849,3242.4,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736579106546,0.4769,3242.3,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736579108343,0.4585,3242.6,3242.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736579108554,0.4585,3242.6,3242.5,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736579109847,4.06496532,3242.6,3242.5,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736579111141,0.4585,3242.6,3242.5,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736579113753,5.29176287,3242.6,3242.5,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736579114259,5.29176287,3242.6,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579114452,0.3085,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579116053,5.38241887,3242.3,3241.6,7.2636898]
["bitfinex-derivatives","ETHF0:USTF0",1736579116256,2.17461887,3242.0,3241.6,7.2636898]
["bitfinex-derivatives","ETHF0:USTF0",1736579116454,0.30855,3241.7,3241.6,7.2636898]
["bitfinex-derivatives","ETHF0:USTF0",1736579116647,2.48316887,3241.7,3241.6,7.2636898]
["bitfinex-derivatives","ETHF0:USTF0",1736579117560,2.48316887,3241.7,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736579117561,7.00788174,3241.7,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736579117752,0.30857,3241.6,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736579117954,0.75757,3241.6,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736579118163,0.449,3241.6,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736579118461,0.30857,3241.5,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736579118654,4.83326287,3241.4,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736579118858,5.27686287,3241.4,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736579120357,5.27686287,3241.4,3241.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736579120358,0.4436,3241.4,3241.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736579120557,0.4436,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579120558,2.17461887,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579120757,0.30863,3240.9,3240.6,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736579121057,3e-05,3240.9,3240.6,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736579121255,3e-05,3240.9,3240.5,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736579121463,3e-05,3240.9,3240.4,10.9137898]
["bitfinex-derivatives","ETHF0:USTF0",1736579121765,1.21926,3240.9,3240.6,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736579122855,4.53344798,3240.9,3240.6,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736579123857,4.53344798,3240.9,3240.4,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1736579124054,4.53344798,3240.9,3240.7,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736579124260,0.91063,3240.9,3240.7,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736579124462,0.91063,3240.9,3240.8,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736579124756,0.91063,3240.9,3240.4,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1736579125458,0.77844,3240.8,3240.5,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736579125858,0.30865,3240.7,3240.4,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1736579127155,0.77844,3240.8,3240.5,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736579129065,0.77844,3240.8,3240.5,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1736579130754,1.21926,3240.9,3240.6,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736579132365,0.91063,3240.9,3240.6,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736579132559,0.30864,3240.8,3240.6,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736579132759,1.21926,3240.9,3240.6,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736579132959,1.21926,3240.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579133159,1.21926,3240.9,3240.6,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736579133461,1.21926,3240.9,3240.6,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736579135467,0.91063,3240.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579135671,0.46013,3240.9,3240.8,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736579135862,3e-05,3240.9,3240.8,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736579136967,3e-05,3240.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579137171,0.46203,3240.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579138277,0.30864,3240.8,3240.6,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736579138665,0.4666,3240.7,3240.6,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736579140167,0.77525,3240.7,3240.5,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1736579140765,0.4666,3240.7,3240.6,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736579140967,0.77066,3240.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579141166,0.77066,3240.9,3240.6,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736579141365,0.77066,3240.9,3240.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1736579141766,0.77066,3240.9,3240.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736579157276,0.46203,3240.9,3240.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736579157478,0.30864,3240.8,3240.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736579159885,5.42253797,3240.9,3240.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1736579160181,5.42253797,3240.9,3240.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736579161282,0.30864,3240.8,3240.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736579162181,5.14190287,3240.8,3240.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736579163383,0.30864,3240.8,3240.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736579164785,7.37929857,3240.9,3240.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1736579166085,6.04157858,3240.8,3240.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1736579166285,6.35021858,3240.8,3240.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736579167079,0.30864,3240.8,3240.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736579170186,1.33771999,3240.9,3240.7,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1736579170389,3e-05,3240.9,3240.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736579170585,3e-05,3240.9,3240.8,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736579170889,3e-05,3240.9,3240.8,1.33769999]
["bitfinex-derivatives","ETHF0:USTF0",1736579171893,3e-05,3240.9,3240.8,6.16289504]
["bitfinex-derivatives","ETHF0:USTF0",1736579174293,3e-05,3240.9,3240.8,9.37069504]
["bitfinex-derivatives","ETHF0:USTF0",1736579175495,3e-05,3240.9,3240.8,4.54549999]
["bitfinex-derivatives","ETHF0:USTF0",1736579176099,0.30864,3240.8,3240.7,5.27899505]
["bitfinex-derivatives","ETHF0:USTF0",1736579176402,7.26419999,3240.8,3240.7,4.82519505]
["bitfinex-derivatives","ETHF0:USTF0",1736579176798,0.30865,3240.7,3240.6,4.82519505]
["bitfinex-derivatives","ETHF0:USTF0",1736579178408,6.95555999,3240.8,3240.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736579178606,1.02905999,3240.4,3240.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736579178806,0.4729,3240.3,3240.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736579179902,5.30091565,3240.3,3240.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736579180506,5.30091565,3240.3,3239.9,4.82519505]
["bitfinex-derivatives","ETHF0:USTF0",1736579180696,0.4686,3240.2,3239.9,5.13391505]
["bitfinex-derivatives","ETHF0:USTF0",1736579180902,0.7773,3240.2,3239.9,5.13391505]
["bitfinex-derivatives","ETHF0:USTF0",1736579181103,0.7773,3240.2,3240.0,4.44351]
["bitfinex-derivatives","ETHF0:USTF0",1736579181405,3.62024388,3240.1,3240.0,4.44351]
["bitfinex-derivatives","ETHF0:USTF0",1736579185700,3.62024388,3240.3,3240.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1736579185899,3.62024388,3240.3,3240.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736579187101,5.75601565,3240.8,3240.5,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736579187102,3.62024388,3240.6,3240.5,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736579187705,3.62024388,3240.6,3240.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1736579190499,3.92890388,3240.6,3240.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736579190704,3.62024388,3240.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579190906,0.75127,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579191806,0.30868,3240.4,3240.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736579192208,0.4511,3240.3,3240.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736579192410,0.4719,3240.2,3240.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736579193412,0.4719,3240.2,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579193610,0.7806,3240.2,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579193811,0.7806,3240.2,3240.0,3.51651]
["bitfinex-derivatives","ETHF0:USTF0",1736579194011,0.4719,3240.2,3240.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736579197203,4.0882021,3240.2,3240.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736579201914,4.0882021,3240.2,3240.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1736579204615,3.6163021,3240.2,3240.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1736579204814,3.6163021,3240.2,3240.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1736579206423,5.8652021,3240.6,3240.5,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736579207423,2.2489,3240.6,3240.5,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736579210522,3.6163021,3240.7,3240.6,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736579212523,3.6163021,3240.7,3240.6,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1736579214419,3.6163021,3240.7,3240.6,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1736579221930,4.82801565,3240.8,3240.7,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736579223234,4.82801565,3240.8,3240.7,1.3376249]
["bitfinex-derivatives","ETHF0:USTF0",1736579224928,3e-05,3240.9,3240.7,11.50527611]
["bitfinex-derivatives","ETHF0:USTF0",1736579225133,3e-05,3240.9,3240.8,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736579225840,3e-05,3240.9,3240.8,9.73244]
["bitfinex-derivatives","ETHF0:USTF0",1736579226041,3e-05,3240.9,3240.8,15.38354616]
["bitfinex-derivatives","ETHF0:USTF0",1736579226535,3e-05,3240.9,3240.8,10.38354616]
["bitfinex-derivatives","ETHF0:USTF0",1736579227039,3e-05,3240.9,3240.8,17.64723596]
["bitfinex-derivatives","ETHF0:USTF0",1736579227340,0.4397,3241.5,3241.4,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736579228034,0.4397,3241.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579228233,0.75728,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579229342,5.58529565,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579233443,0.75728,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579237138,5.57973579,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579238450,0.75728,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579241050,0.3086,3241.2,3241.0,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736579241245,0.3086,3241.2,3241.0,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736579241550,0.7886,3241.3,3241.0,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736579241753,4.09164885,3241.1,3241.0,3.51642]
["bitfinex-derivatives","ETHF0:USTF0",1736579242945,4.09164885,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579243150,9.54834885,3241.1,3240.3,5.31369978]
["bitfinex-derivatives","ETHF0:USTF0",1736579243350,0.30866,3240.6,3240.3,5.62237978]
["bitfinex-derivatives","ETHF0:USTF0",1736579243553,0.8859,3240.5,3240.3,5.62237978]
["bitfinex-derivatives","ETHF0:USTF0",1736579243852,0.8859,3240.5,3240.3,5.31369978]
["bitfinex-derivatives","ETHF0:USTF0",1736579244153,0.8859,3240.5,3240.4,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736579244947,0.8859,3240.5,3240.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736579245154,0.8859,3240.5,3240.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1736579246449,1.19457,3240.5,3240.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1736579249253,4.81191885,3240.5,3240.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1736579249447,4.50324885,3240.5,3240.4,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736579250549,0.8859,3240.5,3240.4,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736579251662,4.50324885,3240.5,3240.4,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736579253857,4.05674885,3240.5,3240.4,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736579255955,0.4394,3240.5,3240.4,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736579256257,3.61734885,3240.6,3240.5,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736579257257,3.61734885,3240.6,3240.5,1.33761848]
["bitfinex-derivatives","ETHF0:USTF0",1736579258566,3.61734885,3240.7,3240.6,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736579259359,3.61734885,3240.7,3240.6,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1736579260359,4.82313181,3240.9,3240.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579260568,6.03501957,3241.1,3240.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579260569,3.61806851,3241.1,3241.0,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736579260765,3.61806851,3241.1,3241.0,3.51642]
["bitfinex-derivatives","ETHF0:USTF0",1736579262463,3.2078,3241.7,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736579264859,0.4394,3241.8,3241.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736579269276,0.8983,3241.8,3241.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736579269471,0.8983,3241.8,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736579269969,0.8983,3241.8,3241.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736579271170,0.4394,3241.8,3241.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736579271977,4.82313181,3242.0,3241.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736579272574,0.4507,3242.1,3241.8,5.38113223]
["bitfinex-derivatives","ETHF0:USTF0",1736579272774,0.4507,3242.1,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736579273170,4.82313181,3242.4,3242.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736579274282,0.4654,3242.5,3242.4,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736579278687,0.30849,3242.4,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736579280789,0.4654,3242.5,3241.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736579281086,0.77388,3242.5,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736579282588,0.77388,3242.5,3242.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736579283185,0.4654,3242.5,3241.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736579283494,0.4654,3242.5,3242.4,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736579285590,0.77388,3242.5,3242.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736579285791,0.4382,3242.4,3242.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736579287587,0.4654,3242.5,3242.4,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736579297691,0.4654,3242.5,3242.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736579297992,0.77388,3242.5,3242.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736579298183,0.4552,3242.4,3242.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736579310690,5.28853181,3242.5,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579310896,5.28853181,3242.5,3242.4,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736579312606,0.4654,3242.5,3242.4,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736579315310,0.4654,3242.5,3242.4,1.33627156]
["bitfinex-derivatives","ETHF0:USTF0",1736579316304,4.82313181,3242.7,3242.6,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736579316504,4.82313181,3242.7,3242.6,1.33625156]
["bitfinex-derivatives","ETHF0:USTF0",1736579317810,5.78103181,3242.8,3242.7,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736579319005,0.9579,3242.8,3242.7,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736579320411,0.4738,3242.8,3242.7,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736579321215,5.3066574,3242.8,3242.7,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736579325311,0.4738,3242.8,3242.7,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736579326418,5.3066574,3242.8,3242.7,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736579329914,0.4738,3242.8,3242.7,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736579333018,0.4738,3242.8,3242.7,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1736579333814,4.09643986,3242.8,3242.7,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1736579334016,4.09643986,3242.8,3242.7,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736579334322,4.09643986,3242.8,3242.7,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1736579337126,4.09643986,3242.8,3242.7,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736579337326,4.09643986,3242.8,3242.7,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1736579339324,3.62263986,3242.8,3242.7,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1736579341228,0.451,3243.1,3242.7,8.05309978]
["bitfinex-derivatives","ETHF0:USTF0",1736579341229,4.07363986,3243.1,3242.7,8.05309978]
["bitfinex-derivatives","ETHF0:USTF0",1736579341427,4.07363986,3243.1,3243.0,1.33621156]
["bitfinex-derivatives","ETHF0:USTF0",1736579342230,0.451,3243.1,3243.0,1.33621156]
["bitfinex-derivatives","ETHF0:USTF0",1736579349734,3.62263986,3243.4,3243.0,2.05556312]
["bitfinex-derivatives","ETHF0:USTF0",1736579349929,4.08863986,3243.4,3243.3,4.54398156]
["bitfinex-derivatives","ETHF0:USTF0",1736579350531,3.62263986,3243.4,3243.3,4.54398156]
["bitfinex-derivatives","ETHF0:USTF0",1736579351237,0.466,3243.7,3243.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736579352040,0.466,3243.7,3243.6,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1736579353942,0.466,3243.7,3243.6,2.44077]
["bitfinex-derivatives","ETHF0:USTF0",1736579358361,0.466,3243.7,3243.6,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1736579362261,3.62263986,3244.5,3243.6,1.95218156]
["bitfinex-derivatives","ETHF0:USTF0",1736579362562,3.62263986,3244.5,3244.4,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736579362957,3.12263986,3244.5,3244.4,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736579363266,2.28358871,3244.5,3244.4,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736579363563,4.8328574,3244.6,3244.4,6.22576312]
["bitfinex-derivatives","ETHF0:USTF0",1736579363767,4.8328574,3244.6,3244.5,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736579364062,4.3328574,3244.6,3244.5,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736579364263,8.92723954,3245.4,3244.4,5.19798156]
["bitfinex-derivatives","ETHF0:USTF0",1736579364264,0.4838,3245.4,3245.3,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736579364466,0.4838,3245.4,3245.3,1.33599156]
["bitfinex-derivatives","ETHF0:USTF0",1736579365268,0.4838,3245.4,3245.3,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736579374163,0.4666,3245.6,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736579374363,0.4666,3245.6,3245.5,2.4755126]
["bitfinex-derivatives","ETHF0:USTF0",1736579374570,0.4666,3245.6,3245.5,2.47406018]
["bitfinex-derivatives","ETHF0:USTF0",1736579387279,0.4666,3245.6,3245.5,1.33249152]
["bitfinex-derivatives","ETHF0:USTF0",1736579389685,0.4666,3245.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579389888,0.77478,3245.6,3245.5,1.02575394]
["bitfinex-derivatives","ETHF0:USTF0",1736579391191,0.30819,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579393586,0.77479,3245.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579393790,0.77479,3245.6,3245.5,1.02575394]
["bitfinex-derivatives","ETHF0:USTF0",1736579394780,0.4666,3245.6,3245.5,1.02575394]
["bitfinex-derivatives","ETHF0:USTF0",1736579395177,0.4666,3245.6,3245.5,1.33394394]
["bitfinex-derivatives","ETHF0:USTF0",1736579395578,0.4666,3245.6,3245.5,1.80844394]
["bitfinex-derivatives","ETHF0:USTF0",1736579397888,8.6744,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579398087,1.02575394,3245.3,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579398385,0.30823,3245.1,3245.0,4.23355394]
["bitfinex-derivatives","ETHF0:USTF0",1736579400388,1.02575394,3245.1,3244.6,1.02575394]
["bitfinex-derivatives","ETHF0:USTF0",1736579400594,0.30826,3244.8,3244.6,1.33403394]
["bitfinex-derivatives","ETHF0:USTF0",1736579400988,0.4697,3244.7,3244.6,1.33403394]
["bitfinex-derivatives","ETHF0:USTF0",1736579401289,0.4697,3244.7,3244.6,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736579401695,0.4697,3244.7,3244.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1736579403697,0.4697,3244.7,3244.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736579405091,0.30828,3244.6,3244.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736579405591,0.4697,3244.7,3244.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736579405793,0.77797,3244.7,3244.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736579406593,0.4697,3244.7,3244.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736579406793,0.4697,3244.7,3244.5,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1736579407089,0.4697,3244.7,3244.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1736579409192,0.4697,3244.7,3244.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736579409396,0.4697,3244.7,3244.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1736579415801,0.4697,3244.7,3244.2,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736579416002,0.3083,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579416203,4.12,3244.6,3244.0,4.84529978]
["bitfinex-derivatives","ETHF0:USTF0",1736579416495,0.30832,3244.1,3244.0,4.84529978]
["bitfinex-derivatives","ETHF0:USTF0",1736579417102,0.30831,3244.3,3244.0,5.15362978]
["bitfinex-derivatives","ETHF0:USTF0",1736579417302,4.12,3244.6,3244.0,4.84529978]
["bitfinex-derivatives","ETHF0:USTF0",1736579417503,0.9122,3244.6,3244.1,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736579417704,0.30829,3244.5,3244.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736579418512,0.30832,3244.2,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736579418724,0.445,3244.1,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736579420810,0.445,3244.1,3243.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736579421411,0.445,3244.1,3243.9,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1736579421707,0.445,3244.1,3243.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736579423508,0.445,3244.1,3243.9,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1736579423712,0.445,3244.1,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736579424410,0.445,3244.1,3243.9,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1736579426713,0.445,3244.1,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736579426903,2.2489,3244.5,3244.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736579427309,2.2489,3244.5,3244.4,1.33479124]
["bitfinex-derivatives","ETHF0:USTF0",1736579427512,2.2489,3244.5,3244.4,1.02649124]
["bitfinex-derivatives","ETHF0:USTF0",1736579427908,2.2489,3244.5,3244.4,1.48919124]
["bitfinex-derivatives","ETHF0:USTF0",1736579428310,2.2489,3244.5,3244.4,1.79749124]
["bitfinex-derivatives","ETHF0:USTF0",1736579429409,2.2489,3244.5,3244.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1736579429804,2.2489,3244.5,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579430010,0.30831,3244.3,3244.1,3.51612]
["bitfinex-derivatives","ETHF0:USTF0",1736579430421,0.4814,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579431221,0.4814,3244.2,3244.1,3.51612]
["bitfinex-derivatives","ETHF0:USTF0",1736579431518,0.4814,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579432023,0.4814,3244.2,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736579434822,0.4814,3244.2,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736579435507,0.4814,3244.2,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736579436113,0.4814,3244.2,3243.8,7.49118201]
["bitfinex-derivatives","ETHF0:USTF0",1736579436317,0.4814,3244.2,3244.1,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736579443723,4.09480142,3244.2,3244.1,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736579443925,4.09480142,3244.2,3243.8,11.12748179]
["bitfinex-derivatives","ETHF0:USTF0",1736579444119,4.40312142,3244.2,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736579444315,4.09480142,3244.2,3243.8,8.95889978]
["bitfinex-derivatives","ETHF0:USTF0",1736579444523,0.30833,3244.1,3243.8,8.05309978]
["bitfinex-derivatives","ETHF0:USTF0",1736579444725,0.30833,3244.1,3243.8,8.36144978]
["bitfinex-derivatives","ETHF0:USTF0",1736579444929,3.61340142,3244.0,3243.8,3.51615]
["bitfinex-derivatives","ETHF0:USTF0",1736579445726,3.61340142,3244.0,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736579446426,4.80815565,3244.1,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736579448030,4.80815565,3244.1,3243.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736579448228,4.80815565,3244.1,3243.9,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1736579449225,4.80815565,3244.1,3243.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736579449529,4.80815565,3244.1,3243.9,1.48453253]
["bitfinex-derivatives","ETHF0:USTF0",1736579450029,3.62597881,3244.0,3243.9,1.48453253]
["bitfinex-derivatives","ETHF0:USTF0",1736579452330,3.62597881,3244.0,3243.9,1.79287253]
["bitfinex-derivatives","ETHF0:USTF0",1736579453029,3.62597881,3244.0,3243.9,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1736579453330,3.62597881,3244.0,3243.9,1.79287253]
["bitfinex-derivatives","ETHF0:USTF0",1736579453530,3.62597881,3244.0,3243.9,1.48453253]
["bitfinex-derivatives","ETHF0:USTF0",1736579453831,5.11647565,3244.1,3243.9,1.48453253]
["bitfinex-derivatives","ETHF0:USTF0",1736579454729,5.11647565,3244.1,3243.9,1.02683253]
["bitfinex-derivatives","ETHF0:USTF0",1736579456131,4.80815565,3244.1,3243.9,1.33517253]
["bitfinex-derivatives","ETHF0:USTF0",1736579456433,4.80815565,3244.1,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736579456831,4.80815565,3244.1,3244.0,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1736579457527,3.62723286,3244.1,3244.0,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1736579458634,3.62723286,3244.1,3244.0,2.21846253]
["bitfinex-derivatives","ETHF0:USTF0",1736579459130,3.62723286,3244.3,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736579459331,3.62723286,3244.3,3244.2,1.33514253]
["bitfinex-derivatives","ETHF0:USTF0",1736579460431,3.62723286,3244.3,3244.2,1.77614253]
["bitfinex-derivatives","ETHF0:USTF0",1736579460633,7.05705565,3244.5,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736579460634,3.62723286,3244.4,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736579461634,7.05705565,3244.5,3244.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736579461835,7.05705565,3244.5,3244.4,1.33513253]
["bitfinex-derivatives","ETHF0:USTF0",1736579462226,4.80815565,3244.5,3244.4,1.33513253]
["bitfinex-derivatives","ETHF0:USTF0",1736579462533,8.01595565,3244.6,3244.4,1.33513253]
["bitfinex-derivatives","ETHF0:USTF0",1736579463233,8.01595565,3244.6,3244.3,4.85052796]
["bitfinex-derivatives","ETHF0:USTF0",1736579463430,0.3083,3244.4,3244.2,5.87736049]
["bitfinex-derivatives","ETHF0:USTF0",1736579463636,0.9401,3244.3,3244.2,5.87736049]
["bitfinex-derivatives","ETHF0:USTF0",1736579464733,0.9401,3244.3,3244.2,1.02683253]
["bitfinex-derivatives","ETHF0:USTF0",1736579464734,5.74825565,3244.3,3244.2,1.02683253]
["bitfinex-derivatives","ETHF0:USTF0",1736579464930,5.74825565,3244.3,3244.2,1.33514253]
["bitfinex-derivatives","ETHF0:USTF0",1736579465229,5.74825565,3244.3,3244.2,1.02683253]
["bitfinex-derivatives","ETHF0:USTF0",1736579465430,5.74825565,3244.3,3244.2,1.33514253]
["bitfinex-derivatives","ETHF0:USTF0",1736579465831,5.28925565,3244.3,3244.2,1.33514253]
["bitfinex-derivatives","ETHF0:USTF0",1736579466133,4.80815565,3244.3,3244.2,1.33514253]
["bitfinex-derivatives","ETHF0:USTF0",1736579467334,3.62919105,3244.3,3244.2,1.33514253]
["bitfinex-derivatives","ETHF0:USTF0",1736579470431,3.62919105,3244.3,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736579470737,4.80815565,3244.4,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736579471136,0.4468,3244.3,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736579471838,5.25495565,3244.3,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736579473334,5.25495565,3244.3,3243.9,5.30642796]
["bitfinex-derivatives","ETHF0:USTF0",1736579473539,5.25495565,3244.3,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736579473941,5.25495565,3244.3,3243.9,5.30642796]
["bitfinex-derivatives","ETHF0:USTF0",1736579474237,5.56326565,3244.3,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736579475238,0.30832,3244.2,3243.9,5.15886796]
["bitfinex-derivatives","ETHF0:USTF0",1736579475439,0.8917,3244.1,3243.9,5.15886796]
["bitfinex-derivatives","ETHF0:USTF0",1736579476034,0.8917,3244.1,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736579476035,5.69985565,3244.1,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736579477440,5.69985565,3244.1,3243.7,5.77712796]
["bitfinex-derivatives","ETHF0:USTF0",1736579477735,5.69985565,3244.1,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736579480453,5.69985565,3244.1,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736579481452,5.69985565,3244.1,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736579483554,5.69985565,3244.1,3243.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736579483754,5.69985565,3244.1,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736579484148,6.00818565,3244.1,3243.7,8.82527796]
["bitfinex-derivatives","ETHF0:USTF0",1736579484549,5.69985565,3244.1,3243.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736579485251,4.80815565,3244.0,3243.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736579485652,0.4807,3243.9,3243.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736579492358,0.4807,3243.9,3243.8,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1736579493262,0.4807,3243.9,3243.8,1.77441458]
["bitfinex-derivatives","ETHF0:USTF0",1736579493663,4.10866555,3243.9,3243.8,1.77441458]
["bitfinex-derivatives","ETHF0:USTF0",1736579505765,3.62796555,3243.9,3243.8,1.77441458]
["bitfinex-derivatives","ETHF0:USTF0",1736579514772,4.80815565,3244.0,3243.8,6.31659254]
["bitfinex-derivatives","ETHF0:USTF0",1736579514975,4.80815565,3244.0,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736579519075,6.03501957,3244.1,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736579522178,6.48671957,3244.1,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736579523275,0.30833,3244.0,3243.9,4.12422796]
["bitfinex-derivatives","ETHF0:USTF0",1736579523478,6.24393,3244.0,3243.9,4.12422796]
["bitfinex-derivatives","ETHF0:USTF0",1736579523675,12.27079458,3244.0,3243.9,0.16362796]
["bitfinex-derivatives","ETHF0:USTF0",1736579523871,0.30835,3243.8,3243.7,7.2636898]
["bitfinex-derivatives","ETHF0:USTF0",1736579524081,1.02686458,3243.8,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736579524279,1.33521458,3243.8,3243.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736579525079,1.02686458,3243.8,3243.3,14.13444673]
["bitfinex-derivatives","ETHF0:USTF0",1736579525279,0.30836,3243.7,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736579525478,1.33522458,3243.8,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736579525882,1.33522458,3243.8,3243.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736579526983,0.83147,3243.7,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579527586,0.5231,3243.7,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736579527882,0.83147,3243.7,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736579528082,6.04849559,3243.6,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736579529581,6.04849559,3243.6,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579529787,0.30839,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579530187,0.78239,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579530489,0.30839,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579530787,0.474,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579530983,0.78239,3243.5,3243.3,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736579531384,4.83563062,3243.4,3243.3,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736579531582,4.83563062,3243.4,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736579533588,5.61801062,3243.5,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736579535693,4.83563062,3243.5,3243.4,1.33525458]
["bitfinex-derivatives","ETHF0:USTF0",1736579535891,4.10913062,3243.5,3243.4,1.33525458]
["bitfinex-derivatives","ETHF0:USTF0",1736579536086,2.2489,3243.6,3243.4,1.02686458]
["bitfinex-derivatives","ETHF0:USTF0",1736579536087,1.67053062,3243.6,3243.4,1.02686458]
["bitfinex-derivatives","ETHF0:USTF0",1736579536291,1.67053062,3243.6,3243.5,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1736579536495,1.17053062,3243.6,3243.5,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1736579536793,0.67053062,3243.6,3243.5,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1736579537292,0.67053062,3243.6,3243.5,6.15834245]
["bitfinex-derivatives","ETHF0:USTF0",1736579538089,3.62556538,3244.0,3243.5,13.3274049]
["bitfinex-derivatives","ETHF0:USTF0",1736579538293,3.62556538,3244.0,3243.9,5.68520245]
["bitfinex-derivatives","ETHF0:USTF0",1736579538694,3.62556538,3244.1,3243.9,5.37686245]
["bitfinex-derivatives","ETHF0:USTF0",1736579538988,3.62556538,3244.1,3244.0,3.67939245]
["bitfinex-derivatives","ETHF0:USTF0",1736579539393,3.62556538,3244.1,3244.0,4.59409245]
["bitfinex-derivatives","ETHF0:USTF0",1736579540291,3.62556538,3244.6,3244.0,4.28576245]
["bitfinex-derivatives","ETHF0:USTF0",1736579540492,3.62556538,3244.6,3244.5,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736579542296,3.62556538,3244.6,3244.5,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736579542795,3.62556538,3244.8,3244.7,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736579544393,4.53836538,3245.2,3244.6,3.08976245]
["bitfinex-derivatives","ETHF0:USTF0",1736579544587,4.53836538,3245.2,3244.9,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736579545594,4.53836538,3245.2,3244.8,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736579545796,0.9128,3245.2,3244.6,3.08976245]
["bitfinex-derivatives","ETHF0:USTF0",1736579546001,0.30823,3245.1,3244.7,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736579547001,6.70742783,3245.2,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579547304,3.51605,3244.9,3244.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736579547491,0.4382,3244.8,3244.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736579547890,0.4805,3244.7,3244.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736579548398,0.4805,3244.7,3244.6,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736579549804,0.4805,3244.7,3244.3,2.16906245]
["bitfinex-derivatives","ETHF0:USTF0",1736579550009,0.4805,3244.7,3244.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736579550206,0.4805,3244.7,3244.6,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736579550905,0.4805,3244.7,3244.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736579551299,0.4805,3244.7,3244.6,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736579551505,0.4805,3244.7,3244.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736579556809,0.4805,3244.7,3244.6,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736579557404,0.4805,3244.7,3244.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736579558211,0.4805,3244.7,3244.3,2.16906245]
["bitfinex-derivatives","ETHF0:USTF0",1736579558510,0.4805,3244.7,3244.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736579559411,0.9497,3244.7,3244.6,1.0264347]
["bitfinex-derivatives","ETHF0:USTF0",1736579562710,0.9497,3244.7,3244.6,1.3347147]
["bitfinex-derivatives","ETHF0:USTF0",1736579568808,0.9497,3244.7,3244.6,1.0264347]
["bitfinex-derivatives","ETHF0:USTF0",1736579569012,0.9497,3244.7,3244.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736579570021,0.9497,3244.7,3244.4,1.0264347]
["bitfinex-derivatives","ETHF0:USTF0",1736579570224,0.9497,3244.7,3244.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736579571323,0.9497,3244.7,3244.4,1.0264347]
["bitfinex-derivatives","ETHF0:USTF0",1736579572325,0.9497,3244.7,3244.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736579575729,0.9497,3244.7,3244.4,1.3347247]
["bitfinex-derivatives","ETHF0:USTF0",1736579576028,0.9497,3244.7,3244.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736579576618,0.9497,3244.7,3244.6,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736579577826,0.9497,3244.7,3244.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736579578926,0.9497,3244.7,3244.4,1.0264347]
["bitfinex-derivatives","ETHF0:USTF0",1736579579121,0.9497,3244.7,3244.2,4.6909347]
["bitfinex-derivatives","ETHF0:USTF0",1736579579326,4.2342347,3244.5,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736579579621,4.2342347,3244.5,3244.0,1.0264347]
["bitfinex-derivatives","ETHF0:USTF0",1736579579826,0.30831,3244.3,3244.0,1.0264347]
["bitfinex-derivatives","ETHF0:USTF0",1736579580022,0.9152,3244.2,3244.0,1.3347647]
["bitfinex-derivatives","ETHF0:USTF0",1736579580228,1.3893,3244.2,3244.0,1.3347647]
["bitfinex-derivatives","ETHF0:USTF0",1736579581726,3.62235878,3244.1,3244.0,1.3347647]
["bitfinex-derivatives","ETHF0:USTF0",1736579582733,6.21911171,3244.2,3244.0,1.3347647]
["bitfinex-derivatives","ETHF0:USTF0",1736579583431,6.21911171,3244.2,3244.0,1.0264347]
["bitfinex-derivatives","ETHF0:USTF0",1736579586326,6.21911171,3244.2,3244.1,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736579586526,4.82981171,3244.2,3244.1,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736579588139,3.62858612,3244.2,3244.1,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736579589244,3.62858612,3244.4,3244.0,1.0264347]
["bitfinex-derivatives","ETHF0:USTF0",1736579589438,3.62858612,3244.4,3244.3,1.3347447]
["bitfinex-derivatives","ETHF0:USTF0",1736579590043,4.82981171,3244.5,3244.3,1.3347447]
["bitfinex-derivatives","ETHF0:USTF0",1736579590344,4.82981171,3244.5,3244.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736579590535,4.82981171,3244.5,3244.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1736579591242,4.82981171,3244.5,3244.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1736579591544,4.82981171,3244.5,3244.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736579592641,3.63017849,3244.8,3244.6,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736579592835,3.63017849,3244.8,3244.6,1.3347047]
["bitfinex-derivatives","ETHF0:USTF0",1736579593342,3.63017849,3244.8,3244.7,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736579593542,6.80789464,3245.1,3244.7,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736579593543,4.82981171,3244.9,3244.7,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736579593946,4.82981171,3244.9,3244.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736579595041,4.82981171,3244.9,3244.8,1.7790947]
["bitfinex-derivatives","ETHF0:USTF0",1736579595844,3.63029738,3244.9,3244.8,1.7790947]
["bitfinex-derivatives","ETHF0:USTF0",1736579597439,5.29221171,3245.1,3244.8,1.4708347]
["bitfinex-derivatives","ETHF0:USTF0",1736579597440,4.82981171,3245.0,3244.8,1.4708347]
["bitfinex-derivatives","ETHF0:USTF0",1736579597641,4.82981171,3245.0,3244.9,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736579598545,4.82981171,3245.0,3244.9,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1736579599748,3.62964336,3245.0,3244.9,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1736579601040,3.62964336,3245.3,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736579602051,3.62964336,3245.3,3245.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736579602243,3.62964336,3245.3,3244.9,3.06844254]
["bitfinex-derivatives","ETHF0:USTF0",1736579602449,3.62964336,3245.3,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736579603450,3.62964336,3245.4,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736579603945,3.62964336,3245.4,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579604147,3.62964336,3245.4,3245.3,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736579604653,3.62964336,3245.4,3245.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1736579606043,3.62964336,3245.6,3245.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736579606247,3.62964336,3245.6,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736579608152,4.10154336,3245.7,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736579609052,4.10154336,3245.7,3245.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736579609247,4.10154336,3245.7,3245.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736579610148,0.4719,3245.7,3245.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736579621357,0.4719,3245.7,3245.6,1.33388744]
["bitfinex-derivatives","ETHF0:USTF0",1736579622857,0.4719,3245.7,3245.6,1.02570744]
["bitfinex-derivatives","ETHF0:USTF0",1736579625949,0.4719,3245.7,3245.6,1.33388744]
["bitfinex-derivatives","ETHF0:USTF0",1736579640766,0.4719,3245.7,3245.6,1.02570744]
["bitfinex-derivatives","ETHF0:USTF0",1736579640961,1.49760744,3245.7,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579641168,4.70540744,3245.7,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736579641372,0.30819,3245.5,3245.1,8.59091671]
["bitfinex-derivatives","ETHF0:USTF0",1736579641672,0.30819,3245.5,3245.3,1.02570744]
["bitfinex-derivatives","ETHF0:USTF0",1736579642471,3.93783336,3245.5,3245.3,1.02570744]
["bitfinex-derivatives","ETHF0:USTF0",1736579643780,3.62964336,3245.5,3245.3,1.02570744]
["bitfinex-derivatives","ETHF0:USTF0",1736579643969,3.62964336,3245.5,3245.3,1.33391744]
["bitfinex-derivatives","ETHF0:USTF0",1736579645673,4.82981171,3245.6,3245.3,1.02570744]
["bitfinex-derivatives","ETHF0:USTF0",1736579645674,3.62964336,3245.4,3245.3,1.02570744]
["bitfinex-derivatives","ETHF0:USTF0",1736579646276,3.62964336,3245.4,3245.3,1.33391744]
["bitfinex-derivatives","ETHF0:USTF0",1736579646873,3.62964336,3245.4,3245.3,6.18057915]
["bitfinex-derivatives","ETHF0:USTF0",1736579649972,3.62964336,3245.4,3245.3,9.38837915]
["bitfinex-derivatives","ETHF0:USTF0",1736579650275,3.62964336,3245.4,3245.3,9.82637915]
["bitfinex-derivatives","ETHF0:USTF0",1736579651072,3.62964336,3245.4,3245.3,18.08315722]
["bitfinex-derivatives","ETHF0:USTF0",1736579652171,3.62964336,3245.5,3245.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736579652372,3.62964336,3245.5,3245.4,1.33390744]
["bitfinex-derivatives","ETHF0:USTF0",1736579653371,3.62964336,3245.5,3245.4,7.18035795]
["bitfinex-derivatives","ETHF0:USTF0",1736579654368,3.62964336,3245.5,3245.4,14.45656747]
["bitfinex-derivatives","ETHF0:USTF0",1736579658379,3.62964336,3245.5,3245.3,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1736579658380,4.82981171,3245.5,3245.3,4.85148721]
["bitfinex-derivatives","ETHF0:USTF0",1736579659081,4.82981171,3245.5,3245.3,5.15969721]
["bitfinex-derivatives","ETHF0:USTF0",1736579659384,6.03726464,3245.5,3245.3,5.15969721]
["bitfinex-derivatives","ETHF0:USTF0",1736579659880,6.03726464,3245.5,3245.3,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736579660478,6.03726464,3245.5,3245.2,4.85148721]
["bitfinex-derivatives","ETHF0:USTF0",1736579661177,6.03726464,3245.5,3245.1,5.87719465]
["bitfinex-derivatives","ETHF0:USTF0",1736579661782,6.03726464,3245.5,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736579662183,4.838736,3245.3,3245.1,6.18542465]
["bitfinex-derivatives","ETHF0:USTF0",1736579662383,0.8929,3245.2,3245.1,6.18542465]
["bitfinex-derivatives","ETHF0:USTF0",1736579662583,1.3769,3245.2,3245.1,6.18542465]
["bitfinex-derivatives","ETHF0:USTF0",1736579663483,6.215636,3245.2,3245.1,1.33393744]
["bitfinex-derivatives","ETHF0:USTF0",1736579664082,6.215636,3245.2,3244.9,8.05928721]
["bitfinex-derivatives","ETHF0:USTF0",1736579664387,6.215636,3245.2,3244.9,8.36752721]
["bitfinex-derivatives","ETHF0:USTF0",1736579664778,6.215636,3245.2,3244.9,3.51604]
["bitfinex-derivatives","ETHF0:USTF0",1736579664980,6.523856,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579665378,0.30823,3245.1,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579665985,4.838736,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579666590,4.838736,3245.0,3244.9,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736579668389,4.838736,3245.1,3244.8,1.02570744]
["bitfinex-derivatives","ETHF0:USTF0",1736579668580,4.838736,3245.1,3245.0,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736579669194,4.838736,3245.1,3245.0,1.33394744]
["bitfinex-derivatives","ETHF0:USTF0",1736579670294,6.215636,3245.2,3245.0,1.02570744]
["bitfinex-derivatives","ETHF0:USTF0",1736579670589,6.215636,3245.2,3245.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736579671788,1.3769,3245.2,3245.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736579672991,1.3769,3245.2,3245.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1736579674391,4.99851538,3245.2,3245.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1736579681585,3.62161538,3245.2,3245.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1736579681791,3.62161538,3245.2,3245.1,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1736579681989,3.62161538,3245.2,3245.1,1.70633]
["bitfinex-derivatives","ETHF0:USTF0",1736579683895,3.62161538,3245.3,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736579684089,3.62161538,3245.3,3245.2,1.33392744]
["bitfinex-derivatives","ETHF0:USTF0",1736579685497,4.08801538,3245.3,3245.2,1.33392744]
["bitfinex-derivatives","ETHF0:USTF0",1736579686200,0.4664,3245.3,3245.2,1.33392744]
["bitfinex-derivatives","ETHF0:USTF0",1736579688491,5.305136,3245.3,3245.2,1.33392744]
["bitfinex-derivatives","ETHF0:USTF0",1736579691101,5.613346,3245.3,3245.1,1.22452]
["bitfinex-derivatives","ETHF0:USTF0",1736579691299,0.4641,3245.2,3245.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1736579691499,0.914,3245.2,3245.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1736579699000,0.914,3245.2,3245.0,1.02570744]
["bitfinex-derivatives","ETHF0:USTF0",1736579699200,0.30823,3245.1,3244.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1736579700011,3.6238203,3245.0,3244.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1736579701005,3.6238203,3245.0,3244.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736579701313,0.30824,3245.0,3244.9,1.50960744]
["bitfinex-derivatives","ETHF0:USTF0",1736579702508,5.146976,3245.0,3244.9,1.50960744]
["bitfinex-derivatives","ETHF0:USTF0",1736579703301,4.838736,3245.0,3244.9,1.50960744]
["bitfinex-derivatives","ETHF0:USTF0",1736579704705,4.838736,3245.0,3244.9,1.81785744]
["bitfinex-derivatives","ETHF0:USTF0",1736579706610,4.838736,3245.1,3244.9,1.81785744]
["bitfinex-derivatives","ETHF0:USTF0",1736579707806,4.838736,3245.0,3244.9,1.81785744]
["bitfinex-derivatives","ETHF0:USTF0",1736579708905,4.838736,3245.1,3244.9,6.66934465]
["bitfinex-derivatives","ETHF0:USTF0",1736579710612,4.838736,3245.1,3245.0,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736579710819,4.838736,3245.1,3244.9,6.36109465]
["bitfinex-derivatives","ETHF0:USTF0",1736579711117,4.838736,3245.1,3244.9,6.66933465]
["bitfinex-derivatives","ETHF0:USTF0",1736579711415,4.838736,3245.1,3244.9,6.36109465]
["bitfinex-derivatives","ETHF0:USTF0",1736579711616,4.838736,3245.1,3245.0,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736579712917,4.838736,3245.1,3245.0,5.15972721]
["bitfinex-derivatives","ETHF0:USTF0",1736579714317,5.752736,3245.2,3245.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736579717125,6.95126464,3245.2,3245.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736579718125,7.25948464,3245.2,3244.9,5.64362721]
["bitfinex-derivatives","ETHF0:USTF0",1736579719121,0.30823,3245.1,3244.9,4.85148721]
["bitfinex-derivatives","ETHF0:USTF0",1736579719320,6.34549464,3245.1,3244.8,8.36753721]
["bitfinex-derivatives","ETHF0:USTF0",1736579719820,0.30825,3244.9,3244.8,8.05928721]
["bitfinex-derivatives","ETHF0:USTF0",1736579720015,6.34549464,3245.1,3244.8,8.36754721]
["bitfinex-derivatives","ETHF0:USTF0",1736579720222,0.30824,3245.0,3244.8,8.05928721]
["bitfinex-derivatives","ETHF0:USTF0",1736579720720,0.4619,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579721422,0.77015,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579722926,0.4619,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579725827,0.77015,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579726030,5.61048949,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579726532,6.63619693,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579727029,7.83312208,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579727732,7.52487208,3244.9,3244.5,4.85148721]
["bitfinex-derivatives","ETHF0:USTF0",1736579727929,0.30828,3244.6,3244.5,4.85148721]
["bitfinex-derivatives","ETHF0:USTF0",1736579728336,5.78878009,3244.6,3244.4,4.85148721]
["bitfinex-derivatives","ETHF0:USTF0",1736579728635,0.76249,3244.5,3244.4,4.85148721]
["bitfinex-derivatives","ETHF0:USTF0",1736579728832,4.99599744,3244.5,3244.4,4.85148721]
["bitfinex-derivatives","ETHF0:USTF0",1736579730141,0.30832,3244.1,3244.0,4.85148721]
["bitfinex-derivatives","ETHF0:USTF0",1736579731334,4.83321958,3244.2,3243.9,1.48720744]
["bitfinex-derivatives","ETHF0:USTF0",1736579731533,0.77423,3244.0,3243.9,1.48720744]
["bitfinex-derivatives","ETHF0:USTF0",1736579731734,0.77423,3244.0,3243.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736579733136,0.77423,3244.0,3243.9,1.48720744]
["bitfinex-derivatives","ETHF0:USTF0",1736579736839,0.30835,3243.9,3243.7,4.23350744]
["bitfinex-derivatives","ETHF0:USTF0",1736579737047,0.30835,3243.9,3243.7,4.67800744]
["bitfinex-derivatives","ETHF0:USTF0",1736579737342,0.4659,3244.0,3243.7,4.67800744]
["bitfinex-derivatives","ETHF0:USTF0",1736579737544,0.77424,3244.0,3243.7,4.67800744]
["bitfinex-derivatives","ETHF0:USTF0",1736579738337,0.77424,3244.0,3243.7,4.98636744]
["bitfinex-derivatives","ETHF0:USTF0",1736579739043,0.77424,3244.0,3243.7,1.77856744]
["bitfinex-derivatives","ETHF0:USTF0",1736579739444,0.77424,3244.0,3243.7,1.47020744]
["bitfinex-derivatives","ETHF0:USTF0",1736579744845,0.30834,3243.9,3243.7,1.47020744]
["bitfinex-derivatives","ETHF0:USTF0",1736579745442,0.77424,3244.0,3243.7,1.47020744]
["bitfinex-derivatives","ETHF0:USTF0",1736579745746,0.77424,3244.0,3243.9,1.02570744]
["bitfinex-derivatives","ETHF0:USTF0",1736579747448,0.4659,3244.0,3243.9,1.02570744]
["bitfinex-derivatives","ETHF0:USTF0",1736579748152,0.77423,3244.0,3243.9,1.02570744]
["bitfinex-derivatives","ETHF0:USTF0",1736579750147,0.30835,3243.8,3243.7,1.47020744]
["bitfinex-derivatives","ETHF0:USTF0",1736579750346,0.30835,3243.9,3243.7,1.47020744]
["bitfinex-derivatives","ETHF0:USTF0",1736579752455,0.77424,3244.0,3243.7,1.47020744]
["bitfinex-derivatives","ETHF0:USTF0",1736579753847,0.30834,3243.9,3243.7,1.47020744]
["bitfinex-derivatives","ETHF0:USTF0",1736579755146,0.4659,3244.0,3243.7,1.47020744]
["bitfinex-derivatives","ETHF0:USTF0",1736579755353,0.30835,3243.8,3243.7,1.47020744]
["bitfinex-derivatives","ETHF0:USTF0",1736579756552,0.4659,3244.0,3243.7,1.47020744]
["bitfinex-derivatives","ETHF0:USTF0",1736579756748,0.30835,3243.9,3243.7,1.47020744]
["bitfinex-derivatives","ETHF0:USTF0",1736579756959,0.30835,3243.8,3243.7,1.47020744]
["bitfinex-derivatives","ETHF0:USTF0",1736579759054,0.3084,3243.3,3243.2,4.85148721]
["bitfinex-derivatives","ETHF0:USTF0",1736579759354,1.33410744,3243.3,3243.2,4.85148721]
["bitfinex-derivatives","ETHF0:USTF0",1736579760755,0.30841,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579760942,0.75911,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579767162,0.75911,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579767163,0.4507,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579767456,0.4507,3243.2,3242.9,1.81713744]
["bitfinex-derivatives","ETHF0:USTF0",1736579767960,0.4507,3243.2,3243.0,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736579768154,0.75912,3243.2,3242.8,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1736579768352,0.75912,3243.2,3243.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736579771365,0.4507,3243.2,3243.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736579773256,0.75912,3243.2,3243.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736579774060,0.4507,3243.2,3243.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736579774261,0.75911,3243.2,3243.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736579776253,0.30842,3243.1,3243.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736579776659,0.75912,3243.2,3243.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736579781858,0.4507,3243.2,3243.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736579782255,0.75912,3243.2,3243.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736579784865,0.4507,3243.2,3243.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736579785066,0.30842,3243.1,3243.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736579789668,0.30844,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579789873,1.33414744,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579794469,4.95789904,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579795672,4.95789904,3242.9,3242.6,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1736579795974,4.95789904,3242.9,3242.7,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736579796369,0.30845,3242.8,3242.6,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1736579797682,4.95790904,3242.9,3242.6,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1736579797975,0.30846,3242.8,3242.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736579798274,0.30846,3242.8,3242.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1736579798476,0.78846,3242.8,3242.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736579798863,1.33416744,3242.7,3242.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736579799264,1.02570744,3242.7,3242.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736579799773,1.02570744,3242.7,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579799964,1.02570744,3242.7,3242.1,4.85148721]
["bitfinex-derivatives","ETHF0:USTF0",1736579799965,0.3085,3242.2,3242.1,4.85148721]
["bitfinex-derivatives","ETHF0:USTF0",1736579800167,1.33420744,3242.2,3242.1,4.85148721]
["bitfinex-derivatives","ETHF0:USTF0",1736579800773,1.78730744,3242.2,3242.1,4.85148721]
["bitfinex-derivatives","ETHF0:USTF0",1736579800969,5.41105904,3242.2,3242.1,4.85148721]
["bitfinex-derivatives","ETHF0:USTF0",1736579801175,0.30855,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579801470,1.33425744,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579802175,0.30856,3241.6,3241.5,4.85148721]
["bitfinex-derivatives","ETHF0:USTF0",1736579802375,0.76166,3241.6,3241.5,4.85148721]
["bitfinex-derivatives","ETHF0:USTF0",1736579802775,0.4531,3241.6,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579802973,1.02570744,3241.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579803374,0.4784,3241.2,3241.0,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736579803569,0.4784,3241.2,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736579803873,0.4784,3241.2,3240.9,8.36790721]
["bitfinex-derivatives","ETHF0:USTF0",1736579804075,0.4784,3241.2,3240.9,3.51642]
["bitfinex-derivatives","ETHF0:USTF0",1736579804281,6.55861226,3241.6,3241.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736579804471,3.6237516,3241.6,3241.4,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736579805077,0.4571,3241.7,3241.4,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736579805274,0.4571,3241.7,3241.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1736579805578,0.4571,3241.7,3241.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736579806679,0.4571,3241.7,3241.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1736579807072,0.4571,3241.7,3241.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736579807281,0.4571,3241.7,3241.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1736579807480,0.4788,3241.9,3241.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736579807984,0.4788,3241.9,3241.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736579808274,0.4788,3241.9,3241.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736579811574,0.4788,3241.9,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736579811872,6.8315516,3242.2,3241.4,2.64410066]
["bitfinex-derivatives","ETHF0:USTF0",1736579812070,6.8315516,3242.2,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736579812275,3.2078,3242.2,3241.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736579812477,3.2078,3242.2,3241.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736579812674,3.2078,3242.2,3241.8,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1736579812869,3.2078,3242.2,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736579813786,3.2078,3242.2,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736579814082,3.2078,3242.2,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736579814475,3.2078,3242.2,3242.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1736579814979,1.67968,3242.5,3242.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1736579818085,1.3712,3242.5,3242.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736579818284,1.3712,3242.5,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736579818486,1.3712,3242.5,3242.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736579818685,1.3712,3242.5,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736579819876,1.67968,3242.5,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736579820280,6.8315516,3242.7,3242.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736579820484,3.6237516,3242.7,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736579820791,3.6237516,3242.7,3242.5,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736579821482,1.69505,3242.8,3242.5,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736579822783,1.69505,3242.8,3242.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736579823286,1.69505,3242.8,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736579823785,1.3866,3242.8,3242.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736579823991,3.6237516,3243.0,3242.8,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736579824293,5.3335916,3243.0,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736579824494,5.3335916,3243.0,3242.4,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736579824798,5.0251516,3243.0,3242.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1736579825093,0.30846,3242.7,3242.4,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736579826189,1.4014,3243.0,3242.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736579826397,0.30845,3242.8,3242.4,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736579826588,0.30846,3242.7,3242.4,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736579827389,3.6237516,3242.9,3242.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736579827595,0.30847,3242.6,3242.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736579827900,0.30849,3242.4,3242.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736579828995,0.30849,3242.4,3242.0,0.3094459]
["bitfinex-derivatives","ETHF0:USTF0",1736579831802,0.30849,3242.4,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736579834098,1.4127,3242.5,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736579834301,1.72118,3242.5,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736579834901,1.4127,3242.5,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736579835404,1.72118,3242.5,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736579835995,5.3449316,3242.5,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736579836201,5.3449316,3242.5,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736579838512,5.0364516,3242.5,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736579838802,3.6237516,3242.5,3242.4,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736579840105,7.85940927,3242.7,3242.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736579840400,7.85940927,3242.7,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736579841304,6.8315516,3242.7,3242.6,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736579841815,3.2078,3242.7,3242.6,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736579842108,3.2078,3242.7,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736579842501,3.2078,3242.7,3242.6,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736579842899,6.27451958,3242.8,3242.6,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736579843105,3.2078,3242.7,3242.6,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736579847911,3.62091853,3242.9,3242.7,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736579848107,3.62091853,3242.9,3242.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1736579849515,4.08681853,3243.0,3242.9,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736579850310,3.62091853,3243.0,3242.9,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736579851811,3.62091853,3243.2,3243.0,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736579852810,3.62091853,3243.1,3243.0,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736579855614,3.62091853,3243.3,3243.1,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736579855810,3.62091853,3243.3,3243.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736579857212,3.62091853,3243.3,3243.2,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1736579858813,5.02061853,3243.4,3243.2,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1736579862010,3.62091853,3243.4,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736579862515,3.62091853,3243.4,3243.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736579862716,3.62091853,3243.5,3243.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1736579863023,3.62091853,3243.5,3243.4,1.33577807]
["bitfinex-derivatives","ETHF0:USTF0",1736579864114,0.4562,3243.6,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736579864320,0.935,3243.6,3243.5,3.51618]
["bitfinex-derivatives","ETHF0:USTF0",1736579867228,0.935,3243.6,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736579867427,0.935,3243.6,3243.5,3.51618]
["bitfinex-derivatives","ETHF0:USTF0",1736579869426,0.935,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579869830,1.24337,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579870528,0.935,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579871930,0.935,3243.6,3243.5,3.51618]
["bitfinex-derivatives","ETHF0:USTF0",1736579872130,0.935,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579873029,0.935,3243.6,3243.5,3.51618]
["bitfinex-derivatives","ETHF0:USTF0",1736579873824,0.935,3243.6,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736579879735,0.4676,3243.9,3243.4,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1736579879941,1.4152,3243.9,3243.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736579881344,3.62091853,3244.0,3243.8,2.17014403]
["bitfinex-derivatives","ETHF0:USTF0",1736579881539,3.62091853,3244.0,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736579881738,3.62091853,3244.1,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736579882340,3.62091853,3244.1,3243.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736579882539,3.62091853,3244.1,3243.5,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1736579882540,0.30835,3243.9,3243.5,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1736579882742,0.9266,3243.8,3243.5,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1736579883044,1.3945,3243.8,3243.6,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736579883242,1.3945,3243.8,3243.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736579884847,1.3945,3243.8,3243.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736579885049,1.3945,3243.8,3243.5,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1736579885252,1.70285,3243.8,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736579885654,1.3945,3243.8,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736579886152,1.3945,3243.8,3243.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736579886742,1.70285,3243.8,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579886948,0.30837,3243.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579887854,1.3945,3243.8,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579887855,0.30837,3243.7,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579888356,0.30836,3243.7,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579888956,5.01541853,3243.8,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579889259,5.01541853,3243.8,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736579889956,5.01541853,3243.8,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579890158,5.01541853,3243.8,3243.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736579890347,4.56861853,3243.8,3243.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736579890752,0.9477,3243.8,3243.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736579891356,0.9477,3243.8,3243.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1736579891958,0.30836,3243.7,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579892162,0.469,3243.6,3243.4,3.51619]
["bitfinex-derivatives","ETHF0:USTF0",1736579892358,0.469,3243.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579892558,0.77737,3243.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579892854,0.469,3243.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579893061,0.469,3243.6,3243.4,3.51619]
["bitfinex-derivatives","ETHF0:USTF0",1736579893260,4.08991853,3243.6,3243.4,3.51619]
["bitfinex-derivatives","ETHF0:USTF0",1736579894558,4.39828853,3243.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579895063,0.30838,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736579895252,0.30841,3243.2,3243.1,3.06268453]
["bitfinex-derivatives","ETHF0:USTF0",1736579895458,0.30842,3243.1,3243.0,6.86808359]
["bitfinex-derivatives","ETHF0:USTF0",1736579895653,3.95722,3243.1,3243.0,3.23558359]
["bitfinex-derivatives","ETHF0:USTF0",1736579895965,0.30845,3242.8,3242.7,9.6759857]
["bitfinex-derivatives","ETHF0:USTF0",1736579897758,0.30848,3242.5,3242.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736579897962,0.30848,3242.5,3242.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736579899263,5.13276526,3242.5,3242.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736579899965,0.30852,3242.0,3241.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736579900166,0.30852,3242.1,3241.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736579901355,0.30851,3242.1,3242.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736579903064,2.71864804,3242.1,3242.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736579903876,0.30851,3242.1,3242.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736579915373,3.2078,3242.3,3242.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736579915776,0.30851,3242.1,3242.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736579917478,0.30853,3241.9,3241.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736579917684,3.51633,3241.9,3241.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736579918066,6.1828,3241.9,3240.7,5.37794403]
["bitfinex-derivatives","ETHF0:USTF0",1736579918271,0.30859,3241.3,3241.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736579918576,0.29679,3241.3,3241.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736579918873,0.28499,3241.3,3241.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736579919280,3.2078,3241.4,3241.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736579919481,0.30859,3241.3,3241.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736579926387,2.17014403,3241.3,3240.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736579926572,5.68656403,3241.0,3240.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736579931886,3.51642,3241.0,3240.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736579937688,3.2078,3241.0,3240.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736579937888,0.30865,3240.7,3240.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736579947001,3.51645,3240.7,3240.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736579948896,5.92658804,3240.7,3240.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736579951197,7.13165707,3240.7,3240.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736579952703,0.30869,3240.3,3240.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736579955302,1.33809465,3240.3,3240.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736579955704,4.54589465,3240.3,3240.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736579957211,8.16110172,3240.3,3240.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736579957406,7.13169707,3240.3,3240.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736579959606,6.82300707,3240.3,3239.0,2.17478934]
["bitfinex-derivatives","ETHF0:USTF0",1736579959811,0.30873,3239.8,3239.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736579960114,0.30873,3239.8,3239.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1736579960614,5.38258934,3239.9,3238.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736579960908,1.206,3240.2,3239.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736579960909,0.3088,3239.1,3239.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736579963515,5.69138934,3239.1,3239.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736579964813,10.5156746,3239.1,3239.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736579966214,5.69138934,3239.1,3239.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736579966508,0.3089,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736579966813,0.3089,3238.1,3238.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736579967414,2.48368934,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736579969019,6.08892055,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736579969617,3.91413121,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736579970412,0.3089,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736579972418,0.30687081,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736579988030,3.51467081,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736579993933,0.30687081,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736579994137,3.51467081,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736579997337,4.54555614,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736579998240,2.975,3238.4,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736579998439,0.30886,3238.5,3238.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1736579998638,0.30886,3238.5,3238.3,1.65758]
["bitfinex-derivatives","ETHF0:USTF0",1736579998829,1.33975533,3238.4,3238.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1736579999737,1.33975533,3238.4,3238.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736580000934,0.30889,3238.2,3238.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736580001138,1.33977533,3238.2,3238.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736580001339,2.48658482,3238.2,3238.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736580003437,2.48658482,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580003630,2.17769482,3238.2,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736580003831,0.3089,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736580004234,2.70714992,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736580005341,0.3089,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736580006842,5.13318526,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736580007529,5.13318526,3238.1,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580007530,0.30901,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580007732,0.30901,3236.9,3236.7,7.25625536]
["bitfinex-derivatives","ETHF0:USTF0",1736580007733,0.30902,3236.8,3236.7,7.25625536]
["bitfinex-derivatives","ETHF0:USTF0",1736580008235,0.30902,3236.8,3236.4,8.49570536]
["bitfinex-derivatives","ETHF0:USTF0",1736580008539,0.30903,3236.8,3236.4,8.18665536]
["bitfinex-derivatives","ETHF0:USTF0",1736580008736,0.30903,3236.8,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736580009340,0.30905,3236.5,3236.4,8.18665536]
["bitfinex-derivatives","ETHF0:USTF0",1736580009838,2.41091888,3236.6,3236.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736580010044,2.71995888,3236.6,3236.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736580010349,2.41091888,3236.6,3236.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736580010536,2.71995888,3236.6,3236.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736580010735,2.41091888,3236.6,3236.4,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1736580010931,2.41091888,3236.6,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736580011142,0.22841888,3236.6,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736580012242,3.61637832,3237.1,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736580012452,0.309,3237.0,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580012744,3.92536832,3237.1,3236.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736580013141,3.61637832,3237.0,3236.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736580013339,3.92537832,3237.0,3236.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736580014339,0.309,3237.0,3236.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736580016839,3.92537832,3237.1,3236.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736580018146,0.309,3237.1,3236.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736580019748,3.61637832,3237.2,3236.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736580019950,0.309,3237.1,3236.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736580021141,0.30899,3237.1,3236.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736580021450,0.30899,3237.1,3236.8,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1736580021642,0.30899,3237.1,3236.8,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1736580022343,3.61637832,3237.2,3236.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1736580022543,3.61637832,3237.2,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736580023137,4.39605832,3237.3,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736580023340,4.08707832,3237.3,3236.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1736580023541,0.30898,3237.2,3236.8,1.68511]
["bitfinex-derivatives","ETHF0:USTF0",1736580023848,0.30898,3237.2,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736580024143,3.92535832,3237.2,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736580025547,0.30898,3237.2,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736580026443,0.30899,3237.1,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736580026644,0.30899,3237.2,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736580027852,3.92536832,3237.2,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736580028652,3.61637832,3237.3,3236.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1736580029055,3.92535832,3237.3,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736580029242,1.03137673,3237.1,3236.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1736580029555,1.03137673,3237.1,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736580032756,1.03137673,3237.3,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736580034154,1.34035673,3237.3,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736580035353,1.03137673,3237.3,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736580038353,3.61637832,3237.4,3236.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1736580038660,4.82183777,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736580038661,2.73088724,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736580038956,7.24471757,3238.2,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736580038957,3.37318728,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736580039155,3.37318728,3237.8,3237.7,1.34030673]
["bitfinex-derivatives","ETHF0:USTF0",1736580039359,2.87318728,3237.8,3237.7,1.34030673]
["bitfinex-derivatives","ETHF0:USTF0",1736580039958,2.87318728,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736580040160,1.03137673,3238.4,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736580040360,1.03137673,3238.4,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736580040559,1.03137673,3238.4,3238.3,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736580041252,0.4748,3238.5,3238.3,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736580041860,0.4748,3238.5,3238.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736580041861,0.4748,3238.5,3238.4,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736580048964,3.2078,3238.7,3238.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736580049163,0.9506,3239.0,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580049369,0.30883,3238.9,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736580049561,0.9506,3239.0,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736580049762,0.30882,3238.9,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736580050362,0.30883,3238.8,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736580050967,0.30882,3238.9,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736580054078,0.30882,3238.9,3238.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736580054374,1.25941,3239.0,3238.8,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736580054569,1.25941,3239.0,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736580054875,0.30882,3238.9,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736580056075,0.9506,3239.0,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580056076,0.9506,3239.0,3238.5,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736580056277,0.9506,3239.0,3238.9,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736580056777,0.9506,3239.0,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736580056971,0.30882,3238.9,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736580057375,0.9506,3239.0,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580057675,0.30883,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580057870,0.30883,3238.8,3238.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736580058674,0.30882,3238.9,3238.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736580059974,1.25941,3239.0,3238.8,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736580060875,1.25941,3239.0,3238.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736580060876,0.9506,3239.0,3238.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736580061179,0.9506,3239.0,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736580061180,0.30882,3238.9,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736580062174,1.25941,3239.0,3238.8,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736580062379,0.9506,3239.0,3238.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736580062579,0.9506,3239.0,3238.8,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736580062779,1.25941,3239.0,3238.8,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736580064578,0.9506,3239.0,3238.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736580064775,1.25941,3239.0,3238.8,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736580065271,0.9506,3239.0,3238.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736580065475,0.4779,3239.0,3238.9,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736580065671,3.2078,3239.1,3238.6,2.17693686]
["bitfinex-derivatives","ETHF0:USTF0",1736580065879,3.2078,3239.1,3239.0,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736580072082,0.4407,3239.5,3238.9,5.38473686]
["bitfinex-derivatives","ETHF0:USTF0",1736580072280,0.4407,3239.5,3239.4,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736580072482,0.4407,3239.5,3239.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736580072683,0.74946,3239.5,3239.3,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736580072882,0.74946,3239.5,3239.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736580072883,0.4407,3239.5,3239.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736580073090,0.4407,3239.5,3239.3,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736580075296,0.4407,3239.5,3239.4,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736580077291,0.4407,3239.5,3239.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736580077491,0.74946,3239.5,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736580077692,0.74946,3239.5,3239.3,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736580078390,0.30879,3239.2,3238.9,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736580078585,0.30881,3239.0,3238.8,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1736580078791,0.9558,3239.1,3238.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736580078992,0.4614,3238.9,3238.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736580079288,0.30884,3238.7,3238.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736580079489,0.30884,3238.8,3238.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736580079697,0.4692,3238.6,3238.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736580080195,0.77806,3238.6,3238.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736580080397,0.78237,3238.5,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736580082498,0.4735,3238.5,3238.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736580082798,0.4735,3238.5,3238.3,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736580083894,0.78236,3238.5,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736580084395,0.30887,3238.4,3238.1,1.96199]
["bitfinex-derivatives","ETHF0:USTF0",1736580085095,0.4735,3238.5,3238.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736580085096,0.30888,3238.3,3238.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736580085293,0.4735,3238.5,3238.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736580085599,0.30887,3238.4,3238.1,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1736580086400,0.30887,3238.4,3238.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736580086599,0.78236,3238.5,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580086902,0.78236,3238.5,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736580088196,0.78236,3238.5,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580088197,0.4692,3238.6,3238.4,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736580088999,0.77805,3238.6,3238.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736580089203,0.30888,3238.3,3238.0,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1736580089403,0.439,3238.2,3238.0,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1736580089803,0.4665,3238.1,3238.0,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1736580091808,0.4665,3238.1,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736580093105,4.8061616,3238.6,3237.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736580093309,0.4443,3238.5,3238.4,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736580097911,0.4443,3238.5,3238.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1736580102304,0.4689,3238.7,3238.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736580104110,5.2715616,3238.9,3238.4,2.61853686]
["bitfinex-derivatives","ETHF0:USTF0",1736580104315,4.8061616,3238.9,3238.8,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736580105710,0.4541,3239.1,3239.0,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736580106109,0.4541,3239.1,3238.4,3.39070686]
["bitfinex-derivatives","ETHF0:USTF0",1736580106312,0.4541,3239.1,3238.9,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736580106512,0.4541,3239.1,3239.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1736580106811,0.7629,3239.1,3239.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1736580107714,0.4541,3239.1,3239.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1736580109509,0.7629,3239.1,3239.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1736580110521,0.30882,3238.9,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736580112524,0.469,3239.0,3238.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736580112913,0.30882,3238.9,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736580121421,0.30882,3238.9,3238.6,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1736580121823,0.30883,3238.8,3238.6,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1736580122024,5.2751616,3239.0,3238.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736580122330,0.30882,3238.9,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736580123627,5.1149816,3238.9,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736580123828,4.8061616,3238.9,3238.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736580124030,0.30883,3238.8,3238.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736580124229,0.30883,3238.8,3238.5,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1736580124432,0.4389,3238.7,3238.5,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1736580124629,0.30887,3238.4,3238.3,4.85084253]
["bitfinex-derivatives","ETHF0:USTF0",1736580125031,0.30887,3238.4,3238.2,5.15972253]
["bitfinex-derivatives","ETHF0:USTF0",1736580125332,0.4507,3238.3,3238.2,5.15972253]
["bitfinex-derivatives","ETHF0:USTF0",1736580126028,0.4507,3238.3,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736580131339,0.4507,3238.3,3238.2,1.33927974]
["bitfinex-derivatives","ETHF0:USTF0",1736580132944,0.4507,3238.3,3238.2,6.19012227]
["bitfinex-derivatives","ETHF0:USTF0",1736580137744,0.4507,3238.3,3238.2,12.06776141]
["bitfinex-derivatives","ETHF0:USTF0",1736580138841,0.4507,3238.3,3238.2,7.21691888]
["bitfinex-derivatives","ETHF0:USTF0",1736580140345,0.4507,3238.3,3238.2,14.47317424]
["bitfinex-derivatives","ETHF0:USTF0",1736580141154,0.4507,3238.3,3238.2,13.4427845]
["bitfinex-derivatives","ETHF0:USTF0",1736580141447,4.99777974,3238.3,3238.2,13.1338945]
["bitfinex-derivatives","ETHF0:USTF0",1736580141645,9.99777974,3238.3,3238.2,9.07036767]
["bitfinex-derivatives","ETHF0:USTF0",1736580141847,11.02817948,3238.3,3238.2,9.07036767]
["bitfinex-derivatives","ETHF0:USTF0",1736580142446,11.02817948,3238.3,3238.2,7.25625536]
["bitfinex-derivatives","ETHF0:USTF0",1736580142647,0.30895,3237.5,3237.1,5.1697906]
["bitfinex-derivatives","ETHF0:USTF0",1736580142850,2.38189974,3237.4,3237.1,5.1697906]
["bitfinex-derivatives","ETHF0:USTF0",1736580143351,0.30898,3237.2,3237.1,4.8608006]
["bitfinex-derivatives","ETHF0:USTF0",1736580143554,3.62256063,3237.3,3236.8,4.8608006]
["bitfinex-derivatives","ETHF0:USTF0",1736580143754,0.30898,3237.2,3236.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736580144858,3.93154063,3237.2,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736580145949,0.309,3237.1,3236.7,3.97133]
["bitfinex-derivatives","ETHF0:USTF0",1736580146350,0.30898,3237.2,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736580147351,3.62256063,3237.3,3236.7,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1736580147557,3.62256063,3237.3,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736580147950,3.62256063,3237.3,3236.7,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1736580148252,0.9042,3237.4,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736580149258,1.21316,3237.4,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736580149454,0.9042,3237.4,3236.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736580149657,0.9042,3237.4,3237.1,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736580150251,0.9042,3237.4,3236.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736580150455,0.9042,3237.4,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736580151258,1.21316,3237.4,3237.1,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736580151957,0.9042,3237.4,3236.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736580152259,1.21316,3237.4,3237.1,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736580153149,0.9042,3237.4,3237.1,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736580153550,1.21316,3237.4,3237.1,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736580154455,0.9042,3237.4,3236.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736580154655,0.30899,3237.2,3236.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1736580155561,0.30899,3237.2,3236.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736580155754,0.437,3237.3,3236.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736580155951,0.30898,3237.2,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736580156158,0.437,3237.3,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736580156559,0.30899,3237.1,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736580156857,0.30899,3237.2,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736580157060,0.30899,3237.2,3236.7,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1736580157260,0.30899,3237.2,3236.8,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736580157960,0.30899,3237.2,3236.7,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1736580158263,0.30899,3237.2,3236.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736580159357,0.30898,3237.2,3236.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736580160363,0.30898,3237.2,3236.8,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736580160959,0.30898,3237.2,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736580162458,0.30902,3236.9,3236.5,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736580162651,2.61570571,3237.3,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580162652,0.8913,3236.8,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580162858,1.20032,3236.8,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580163159,1.20032,3236.8,3236.5,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736580164057,0.8913,3236.8,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580164261,0.8913,3236.8,3236.6,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736580164461,0.8913,3236.8,3236.5,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736580165653,0.4529,3236.8,3236.6,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736580165854,0.4529,3236.8,3236.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1736580165855,3.62256063,3237.3,3236.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1736580166162,3.62256063,3237.3,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736580167061,0.74706,3237.4,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736580168660,0.4381,3237.4,3236.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1736580168857,0.30897,3237.3,3237.0,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736580170265,0.74706,3237.4,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736580170564,0.74706,3237.4,3237.0,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736580172164,0.74706,3237.4,3236.8,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736580172363,0.74706,3237.4,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736580172761,0.4381,3237.4,3236.8,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736580173060,0.4381,3237.4,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736580173459,0.4381,3237.4,3236.8,6.30590571]
["bitfinex-derivatives","ETHF0:USTF0",1736580173658,0.4381,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736580173862,3.2078,3237.6,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736580174066,3.2078,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736580174263,3.2078,3237.6,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736580174465,3.2078,3237.6,3237.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736580174961,0.30896,3237.5,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736580175263,3.51675,3237.6,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736580176578,3.51675,3237.6,3236.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1736580176579,3.2078,3237.6,3236.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1736580176968,0.30898,3237.3,3236.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736580177166,0.4593,3237.2,3236.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736580177463,0.9093,3237.2,3236.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736580177868,0.9093,3237.2,3236.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1736580178067,0.9093,3237.2,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736580179268,0.45,3237.2,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736580179568,0.45,3237.2,3236.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1736580179770,0.45,3237.2,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736580180367,0.45,3237.2,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736580180570,0.45,3237.2,3236.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1736580180869,0.45,3237.2,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736580181373,4.1043,3237.1,3236.4,8.0686006]
["bitfinex-derivatives","ETHF0:USTF0",1736580181673,0.30905,3236.6,3236.4,8.0686006]
["bitfinex-derivatives","ETHF0:USTF0",1736580181970,0.9199,3236.5,3236.4,8.0686006]
["bitfinex-derivatives","ETHF0:USTF0",1736580182668,0.9199,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580182873,1.22895,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580183170,0.9199,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580183873,0.9199,3236.5,3236.2,3.51687]
["bitfinex-derivatives","ETHF0:USTF0",1736580185168,0.4818,3236.5,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580185375,0.4818,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736580185766,0.4818,3236.5,3236.3,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1736580186770,0.4818,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736580187274,0.4818,3236.5,3236.4,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1736580189464,0.30906,3236.4,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580189668,0.79316,3236.4,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580189870,0.4841,3236.4,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580190966,0.4841,3236.4,3236.2,3.51687]
["bitfinex-derivatives","ETHF0:USTF0",1736580192966,4.10436063,3236.5,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580193175,4.10436063,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736580194473,0.4818,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736580196874,0.4818,3236.5,3236.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736580197079,0.4818,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736580201871,0.30906,3236.4,3236.1,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736580202072,0.74606,3236.4,3236.1,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736580203175,0.74606,3236.4,3236.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1736580203176,0.437,3236.4,3236.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1736580203481,0.30907,3236.3,3236.0,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1736580204275,0.30907,3236.3,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580205481,0.30908,3236.2,3236.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736580205680,0.30909,3236.1,3235.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736580206081,0.4614,3236.0,3235.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736580206983,0.7705,3236.0,3235.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736580207171,0.4614,3236.0,3235.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736580208681,0.4614,3236.0,3235.9,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1736580208881,0.4614,3236.0,3235.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736580209084,0.7705,3236.0,3235.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736580210077,0.4614,3236.0,3235.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736580210278,0.4766,3235.9,3235.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736580210479,0.78571,3235.9,3235.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736580211975,0.78571,3235.9,3235.7,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736580212588,2.17870571,3235.8,3235.3,8.0686006]
["bitfinex-derivatives","ETHF0:USTF0",1736580212784,3.99112,3235.8,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736580212986,3.682,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580214188,3.99112,3235.8,3235.4,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1736580215193,3.99112,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580215194,3.682,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580216491,3.99112,3235.8,3235.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1736580216890,3.99112,3235.8,3235.4,4.91915]
["bitfinex-derivatives","ETHF0:USTF0",1736580217286,3.99112,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580218793,3.99112,3235.8,3235.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1736580219091,3.682,3235.8,3235.4,4.91915]
["bitfinex-derivatives","ETHF0:USTF0",1736580219394,0.30913,3235.7,3235.4,4.43805]
["bitfinex-derivatives","ETHF0:USTF0",1736580219892,0.4764,3235.6,3235.4,4.43805]
["bitfinex-derivatives","ETHF0:USTF0",1736580220993,0.4764,3235.6,3235.4,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1736580221189,0.4764,3235.6,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580221787,3.2078,3235.8,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736580222191,4.1247,3235.8,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736580222692,4.1247,3235.8,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736580222891,4.1247,3235.8,3235.4,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1736580223090,4.1247,3235.8,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736580223690,4.1247,3235.8,3235.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736580223888,4.1247,3235.8,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736580224397,4.1247,3235.8,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736580224591,0.9169,3235.8,3235.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736580224799,0.9169,3235.8,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736580225098,0.9169,3235.8,3235.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736580225298,0.9169,3235.8,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736580225999,0.9169,3235.8,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736580226386,0.4764,3235.8,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736580227504,0.4764,3235.8,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736580227693,0.4764,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580228095,0.4764,3235.8,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736580229002,0.4764,3235.8,3235.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736580229202,0.4764,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580230698,0.78552,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580231397,4.40808063,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580231602,4.09896063,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580232305,4.40808063,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580233107,4.09896063,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580233810,4.09896063,3235.8,3235.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736580234004,4.40808063,3235.8,3235.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736580234306,4.40808063,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580235410,4.09896063,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580236206,4.09896063,3235.8,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580236408,1.50445125,3235.7,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736580236616,1.50445125,3235.7,3235.2,4.23985125]
["bitfinex-derivatives","ETHF0:USTF0",1736580236823,1.50445125,3235.7,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580237024,0.4724,3235.7,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580237224,0.4724,3235.7,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736580237419,4.09496063,3235.7,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736580237630,3.62256063,3235.7,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736580238633,4.09896063,3235.8,3235.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1736580239226,4.09896063,3235.8,3235.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736580239428,4.09896063,3235.8,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736580240923,4.09896063,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580241125,4.40808063,3235.8,3235.3,1.50825125]
["bitfinex-derivatives","ETHF0:USTF0",1736580241317,0.30914,3235.6,3235.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736580241523,1.79970125,3235.5,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580241920,0.4546,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580242526,1.24766,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580242728,4.87022063,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580243729,4.56106063,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580244230,3.62256063,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580244531,3.62256063,3235.3,3235.2,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1736580244732,3.62256063,3235.3,3235.2,4.54902125]
["bitfinex-derivatives","ETHF0:USTF0",1736580244933,3.62256063,3235.3,3235.2,5.02802125]
["bitfinex-derivatives","ETHF0:USTF0",1736580245634,0.4546,3235.4,3235.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736580245830,0.4546,3235.4,3235.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1736580248539,3.62256063,3235.5,3235.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736580248835,3.62256063,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736580251940,3.62256063,3235.6,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580254037,5.30258084,3235.7,3235.3,1.51075125]
["bitfinex-derivatives","ETHF0:USTF0",1736580254238,5.30258084,3235.7,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580256835,5.30258084,3235.7,3235.3,1.51075125]
["bitfinex-derivatives","ETHF0:USTF0",1736580257041,5.30258084,3235.7,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736580258649,0.4725,3235.7,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736580262148,6.03760105,3235.8,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736580262447,6.03760105,3235.8,3235.7,4.54897125]
["bitfinex-derivatives","ETHF0:USTF0",1736580263846,3.6256445,3235.9,3235.7,9.10065185]
["bitfinex-derivatives","ETHF0:USTF0",1736580264047,3.6256445,3235.9,3235.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1736580266147,3.6256445,3235.9,3235.8,1.80206125]
["bitfinex-derivatives","ETHF0:USTF0",1736580267853,3.6256445,3236.0,3235.9,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736580268455,3.6256445,3236.0,3235.7,8.0686006]
["bitfinex-derivatives","ETHF0:USTF0",1736580268757,0.30911,3235.8,3235.7,8.0686006]
["bitfinex-derivatives","ETHF0:USTF0",1736580268953,0.30911,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580269157,0.75941,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580270355,5.59360267,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580270954,5.28449267,3235.8,3235.2,4.8608006]
["bitfinex-derivatives","ETHF0:USTF0",1736580271154,1.34121125,3235.3,3235.2,4.8608006]
["bitfinex-derivatives","ETHF0:USTF0",1736580272658,0.30917,3235.2,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580272951,0.30917,3235.2,3234.9,1.34125125]
["bitfinex-derivatives","ETHF0:USTF0",1736580272952,1.68717,3235.2,3234.9,4.54905125]
["bitfinex-derivatives","ETHF0:USTF0",1736580273145,1.68717,3235.2,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580273749,5.31102932,3235.2,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580274056,5.00185932,3235.2,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580274253,2.49048465,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580275955,4.83419267,3235.1,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580276349,4.83419267,3235.1,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736580276759,4.83419267,3235.1,3234.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1736580276951,4.83419267,3235.1,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736580277860,3.61910875,3235.1,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580278058,3.61910875,3235.1,3235.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1736580278252,3.61910875,3235.1,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580279356,3.61910875,3235.1,3234.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1736580279860,3.61910875,3235.1,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736580280260,3.61910875,3235.1,3234.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1736580280461,4.54540875,3235.2,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580280761,4.54540875,3235.2,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736580280962,4.54540875,3235.2,3234.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1736580281263,4.54540875,3235.2,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580281465,0.30919,3235.1,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580281962,0.4535,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580282366,0.76269,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580283658,0.4535,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580284565,3.61910875,3235.1,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580285970,3.61910875,3235.1,3234.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1736580286265,4.06640875,3235.2,3235.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736580286966,4.06640875,3235.2,3235.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1736580288068,0.4473,3235.2,3235.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1736580288869,0.4473,3235.2,3235.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736580289071,0.4424,3235.1,3235.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736580290566,0.4473,3235.2,3235.0,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1736580290766,4.06640875,3235.2,3235.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736580290968,4.06640875,3235.2,3235.0,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1736580291667,4.37557875,3235.2,3235.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736580292175,0.75647,3235.2,3235.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736580293073,0.4473,3235.2,3235.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736580294269,0.4473,3235.2,3235.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736580294774,0.4473,3235.2,3235.0,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1736580294972,0.4473,3235.2,3235.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736580295169,0.75648,3235.2,3235.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736580296174,0.4473,3235.2,3234.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1736580296374,1.81683876,3235.1,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580298877,1.81683876,3235.1,3234.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736580299376,1.81683876,3235.1,3234.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1736580301278,5.43594751,3235.1,3234.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1736580302572,5.43594751,3235.1,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736580303780,1.81683876,3235.1,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736580304172,0.4751,3235.1,3234.7,1.50275876]
["bitfinex-derivatives","ETHF0:USTF0",1736580304568,0.4751,3235.1,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736580304779,3.61910875,3235.2,3234.9,1.03255876]
["bitfinex-derivatives","ETHF0:USTF0",1736580304981,3.61910875,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736580305282,3.61910875,3235.3,3235.2,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1736580305975,3.61910875,3235.3,3235.2,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1736580306579,3.61910875,3235.6,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580306774,3.61910875,3235.6,3235.5,1.34169876]
["bitfinex-derivatives","ETHF0:USTF0",1736580307373,3.61910875,3235.6,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580308074,0.4389,3235.9,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736580308273,0.4389,3235.9,3235.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736580309485,0.4389,3235.9,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736580309984,3.61910875,3236.1,3236.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736580310180,3.61910875,3236.1,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736580310379,0.4795,3236.0,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736580310679,0.4795,3236.0,3235.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736580310680,0.4795,3236.0,3235.3,5.3382006]
["bitfinex-derivatives","ETHF0:USTF0",1736580310872,0.4795,3236.0,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736580311783,0.4795,3236.0,3235.9,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736580312080,3.61910875,3236.1,3236.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736580312881,3.6508,3236.2,3236.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736580313471,3.6508,3236.2,3235.4,7.04108372]
["bitfinex-derivatives","ETHF0:USTF0",1736580313671,3.6508,3236.2,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736580313882,3.6508,3236.2,3235.4,4.8608006]
["bitfinex-derivatives","ETHF0:USTF0",1736580314085,0.3091,3236.0,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580314280,0.4592,3235.9,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580314476,0.4561,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580314885,0.448,3235.7,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580315280,0.448,3235.7,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736580318986,0.448,3235.7,3235.6,3.51693]
["bitfinex-derivatives","ETHF0:USTF0",1736580319890,0.4733,3236.0,3235.9,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736580324887,3.61910875,3236.4,3235.9,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736580325085,0.4419,3236.3,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736580327187,0.4419,3236.3,3235.9,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736580327388,0.4419,3236.3,3236.1,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736580327688,6.82690875,3236.6,3236.0,2.18028312]
["bitfinex-derivatives","ETHF0:USTF0",1736580327890,6.82690875,3236.6,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736580328878,6.82690875,3236.6,3236.4,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736580329083,0.4472,3236.5,3236.4,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736580329990,3.2078,3236.6,3236.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736580330191,3.2078,3236.6,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736580330785,3.61910875,3236.9,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736580330987,3.61910875,3237.1,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736580332588,5.28139267,3237.2,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736580332589,0.4472,3237.2,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736580332985,0.4472,3237.2,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736580333483,0.4472,3237.2,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736580334194,0.4472,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580334383,0.30902,3236.9,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580334582,0.4382,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580334788,0.8748,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580335887,0.8748,3236.8,3236.7,3.51683]
["bitfinex-derivatives","ETHF0:USTF0",1736580336587,0.8748,3236.8,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736580338688,0.4366,3236.8,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736580342291,0.4366,3236.8,3236.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1736580342492,0.4366,3236.8,3236.7,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1736580342693,0.4814,3237.1,3236.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1736580342893,0.4814,3237.1,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736580342894,0.4616,3237.1,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736580344196,3.2078,3237.5,3236.9,2.18028312]
["bitfinex-derivatives","ETHF0:USTF0",1736580344393,3.2078,3237.5,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736580344892,3.2078,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736580345087,2.975,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580345496,0.4564,3237.5,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736580346298,0.30897,3237.3,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736580346494,0.4564,3237.5,3236.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736580346495,0.30899,3237.1,3236.7,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736580346695,0.4564,3237.0,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736580347201,0.4564,3237.0,3236.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736580347500,0.4564,3237.0,3236.8,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736580350305,0.4564,3237.0,3236.8,3.51681]
["bitfinex-derivatives","ETHF0:USTF0",1736580351202,0.4564,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580353408,0.7654,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580354007,0.4564,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580354501,0.75251,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580356407,0.30905,3236.6,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580359004,0.4741,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580360115,0.78315,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580361314,0.30909,3236.1,3236.0,4.8608006]
["bitfinex-derivatives","ETHF0:USTF0",1736580361714,0.3091,3236.0,3235.9,4.8608006]
["bitfinex-derivatives","ETHF0:USTF0",1736580363316,0.30911,3235.9,3235.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736580364315,3.61910875,3236.3,3235.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736580364517,0.30911,3235.9,3235.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736580364817,0.3091,3236.0,3235.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736580366113,3.61910875,3236.3,3235.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736580366315,0.30911,3235.9,3235.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736580367616,0.30911,3235.9,3235.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736580367818,3.61910875,3236.3,3235.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736580368015,3.92817875,3236.3,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736580369010,0.30908,3236.2,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736580369216,8.51609267,3236.5,3235.7,6.80058312]
["bitfinex-derivatives","ETHF0:USTF0",1736580369217,3.6819,3236.5,3235.7,11.66138372]
["bitfinex-derivatives","ETHF0:USTF0",1736580369414,0.4658,3236.1,3235.7,9.4811006]
["bitfinex-derivatives","ETHF0:USTF0",1736580369616,0.30911,3235.9,3235.7,9.4811006]
["bitfinex-derivatives","ETHF0:USTF0",1736580369818,0.3091,3236.0,3235.7,9.4811006]
["bitfinex-derivatives","ETHF0:USTF0",1736580370317,0.77489,3236.1,3235.7,9.4811006]
["bitfinex-derivatives","ETHF0:USTF0",1736580370625,0.77489,3236.1,3235.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736580371321,0.3091,3236.0,3235.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736580371722,0.4658,3236.1,3235.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736580371723,0.7749,3236.1,3235.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736580372519,0.4658,3236.1,3235.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736580373027,0.3091,3236.0,3235.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736580375129,0.4658,3236.1,3235.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736580375130,0.30911,3235.9,3235.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736580376831,0.30911,3235.9,3235.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736580377532,0.30911,3235.8,3235.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736580377740,0.30911,3235.8,3235.7,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1736580379639,0.30911,3235.8,3235.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1736580379832,0.4658,3236.1,3235.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736580379833,2.64608312,3236.1,3235.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736580380039,0.30914,3235.6,3235.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736580380435,0.8881,3235.7,3235.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736580381739,0.30914,3235.6,3235.4,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736580382339,0.4511,3235.7,3235.4,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736580382636,0.30911,3235.9,3235.4,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1736580383039,0.30912,3235.8,3235.4,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1736580384740,0.30912,3235.8,3235.4,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1736580385042,0.30912,3235.8,3235.4,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1736580385442,0.8848,3236.1,3235.4,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1736580385636,0.30911,3235.9,3235.4,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1736580386142,0.30912,3235.8,3235.4,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736580386641,0.30912,3235.8,3235.4,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1736580387448,0.30911,3235.9,3235.4,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1736580388141,0.3091,3236.0,3235.5,2.48942312]
["bitfinex-derivatives","ETHF0:USTF0",1736580388340,0.74869,3236.1,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736580388539,0.74869,3236.1,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736580388739,0.74869,3236.1,3235.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736580388946,0.3091,3236.0,3235.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1736580389746,0.4396,3236.1,3235.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1736580389948,0.30911,3235.9,3235.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736580390445,0.3091,3236.0,3235.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736580391441,0.30911,3235.9,3235.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736580394950,0.3091,3236.0,3235.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736580395344,0.30911,3235.9,3235.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736580395648,0.3091,3236.0,3235.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736580398352,0.4396,3236.1,3235.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736580398553,0.30911,3235.9,3235.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736580402950,0.30911,3235.9,3235.5,8.0686006]
["bitfinex-derivatives","ETHF0:USTF0",1736580403151,0.30913,3235.6,3235.5,4.8608006]
["bitfinex-derivatives","ETHF0:USTF0",1736580403547,0.77593,3235.6,3235.5,4.8608006]
["bitfinex-derivatives","ETHF0:USTF0",1736580404552,0.30917,3235.2,3235.1,8.0686006]
["bitfinex-derivatives","ETHF0:USTF0",1736580405356,0.30917,3235.2,3235.1,4.8608006]
["bitfinex-derivatives","ETHF0:USTF0",1736580405357,2.49098797,3235.2,3235.1,4.8608006]
["bitfinex-derivatives","ETHF0:USTF0",1736580405855,2.96978797,3235.2,3235.1,4.8608006]
["bitfinex-derivatives","ETHF0:USTF0",1736580406251,0.30923,3234.6,3234.5,4.8608006]
["bitfinex-derivatives","ETHF0:USTF0",1736580408468,0.30923,3234.6,3234.2,5.86621797]
["bitfinex-derivatives","ETHF0:USTF0",1736580408659,0.75154,3234.5,3234.2,5.86621797]
["bitfinex-derivatives","ETHF0:USTF0",1736580410060,0.30925,3234.4,3234.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736580410260,0.75155,3234.5,3234.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736580410566,0.30924,3234.5,3234.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736580410763,0.4423,3234.4,3234.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736580411560,0.75155,3234.4,3234.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736580412264,0.4423,3234.4,3234.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736580412565,0.75155,3234.4,3234.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736580413264,0.4423,3234.4,3234.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736580413666,0.30926,3234.3,3234.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736580414063,0.75155,3234.4,3234.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736580415064,0.75155,3234.4,3234.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736580415263,0.30926,3234.3,3234.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736580416764,0.30928,3234.2,3233.8,2.18181797]
["bitfinex-derivatives","ETHF0:USTF0",1736580416970,0.30928,3234.1,3233.8,2.18181797]
["bitfinex-derivatives","ETHF0:USTF0",1736580417269,0.30928,3234.2,3233.8,2.18181797]
["bitfinex-derivatives","ETHF0:USTF0",1736580419072,0.30926,3234.3,3233.8,2.18181797]
["bitfinex-derivatives","ETHF0:USTF0",1736580419267,0.30928,3234.2,3233.8,2.18181797]
["bitfinex-derivatives","ETHF0:USTF0",1736580419464,0.4423,3234.4,3233.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1736580419669,0.3093,3233.9,3233.7,3.55471797]
["bitfinex-derivatives","ETHF0:USTF0",1736580419970,0.4418,3234.3,3233.7,3.55471797]
["bitfinex-derivatives","ETHF0:USTF0",1736580420171,0.3093,3233.9,3233.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1736580420365,0.30929,3234.0,3233.7,3.55471797]
["bitfinex-derivatives","ETHF0:USTF0",1736580421868,0.30928,3234.1,3233.7,3.55471797]
["bitfinex-derivatives","ETHF0:USTF0",1736580422875,0.4772,3234.0,3233.7,3.55471797]
["bitfinex-derivatives","ETHF0:USTF0",1736580423765,0.4772,3234.0,3233.7,6.76251797]
["bitfinex-derivatives","ETHF0:USTF0",1736580423969,0.4772,3234.0,3233.9,0.00117313]
["bitfinex-derivatives","ETHF0:USTF0",1736580424177,0.78649,3234.0,3233.9,0.00117313]
["bitfinex-derivatives","ETHF0:USTF0",1736580424374,1.23869,3234.0,3233.9,0.00117313]
["bitfinex-derivatives","ETHF0:USTF0",1736580425565,0.4772,3234.0,3233.9,0.00117313]
["bitfinex-derivatives","ETHF0:USTF0",1736580425973,0.78649,3234.0,3233.9,0.00117313]
["bitfinex-derivatives","ETHF0:USTF0",1736580450390,4.39395381,3234.0,3233.9,0.00117313]
["bitfinex-derivatives","ETHF0:USTF0",1736580451485,5.59644175,3234.0,3233.9,0.00117313]
["bitfinex-derivatives","ETHF0:USTF0",1736580452987,0.78649,3234.0,3233.9,0.00117313]
["bitfinex-derivatives","ETHF0:USTF0",1736580456891,0.78649,3234.0,3233.9,0.47967313]
["bitfinex-derivatives","ETHF0:USTF0",1736580457092,0.78649,3234.0,3233.9,0.96157313]
["bitfinex-derivatives","ETHF0:USTF0",1736580457491,1.8197434,3234.0,3233.9,0.47967313]
["bitfinex-derivatives","ETHF0:USTF0",1736580458293,6.63398474,3234.0,3233.9,0.47967313]
["bitfinex-derivatives","ETHF0:USTF0",1736580463899,1.8197434,3234.0,3233.9,0.47967313]
["bitfinex-derivatives","ETHF0:USTF0",1736580467707,7.85734445,3234.0,3233.9,0.47967313]
["bitfinex-derivatives","ETHF0:USTF0",1736580470205,7.85734445,3234.0,3233.9,0.00117313]
["bitfinex-derivatives","ETHF0:USTF0",1736580471715,1.8197434,3234.0,3233.9,0.00117313]
["bitfinex-derivatives","ETHF0:USTF0",1736580475118,2.8529968,3234.0,3233.9,0.00117313]
["bitfinex-derivatives","ETHF0:USTF0",1736580475412,1.8197434,3234.0,3233.9,0.00117313]
["bitfinex-derivatives","ETHF0:USTF0",1736580476811,2.8529968,3234.0,3233.9,0.00117313]
["bitfinex-derivatives","ETHF0:USTF0",1736580479309,0.30935,3233.3,3233.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1736580479618,1.3426034,3233.3,3233.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1736580480615,9.23326273,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736580480819,9.23326273,3233.4,3233.2,2.2455134]
["bitfinex-derivatives","ETHF0:USTF0",1736580481510,9.23326273,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736580481718,3.61543911,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736580482216,2.12403911,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736580482611,2.08843911,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736580483022,4.82058548,3233.8,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736580483214,4.82058548,3233.8,3233.6,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580484021,8.33768548,3233.9,3233.6,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580484726,0.30931,3233.8,3233.6,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580485322,5.12989548,3233.8,3233.6,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580485624,4.82058548,3233.8,3233.6,1.5063534]
["bitfinex-derivatives","ETHF0:USTF0",1736580488321,4.82058548,3233.8,3233.5,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1736580488523,4.82058548,3233.8,3233.5,2.2587834]
["bitfinex-derivatives","ETHF0:USTF0",1736580488933,4.82058548,3233.8,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736580489225,4.82058548,3233.8,3233.5,2.2587834]
["bitfinex-derivatives","ETHF0:USTF0",1736580489420,4.82058548,3233.8,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736580489624,4.82058548,3233.8,3233.7,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580490026,8.02838548,3233.9,3233.7,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580494743,8.33768548,3233.9,3233.7,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580494947,0.4807,3233.8,3233.5,5.7770006]
["bitfinex-derivatives","ETHF0:USTF0",1736580495147,0.4807,3233.8,3233.5,7.119584]
["bitfinex-derivatives","ETHF0:USTF0",1736580496353,5.30128548,3233.8,3233.5,2.2587834]
["bitfinex-derivatives","ETHF0:USTF0",1736580496544,5.30128548,3233.8,3233.5,1.9494534]
["bitfinex-derivatives","ETHF0:USTF0",1736580496746,5.30128548,3233.8,3233.5,2.2587834]
["bitfinex-derivatives","ETHF0:USTF0",1736580500552,5.30128548,3233.8,3233.5,1.9494534]
["bitfinex-derivatives","ETHF0:USTF0",1736580500752,4.82058548,3233.8,3233.7,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580503052,4.82058548,3233.9,3233.7,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580503949,2.31258548,3233.9,3233.8,1.3425634]
["bitfinex-derivatives","ETHF0:USTF0",1736580504256,1.81258548,3233.9,3233.8,1.8235634]
["bitfinex-derivatives","ETHF0:USTF0",1736580504442,1.81258548,3233.9,3233.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1736580504647,6.02546273,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736580504849,6.02546273,3234.3,3234.2,1.3425234]
["bitfinex-derivatives","ETHF0:USTF0",1736580505845,0.4516,3234.7,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736580506050,0.4516,3234.7,3234.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1736580506650,0.4516,3234.7,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736580506853,0.4516,3234.7,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736580507253,0.4516,3234.7,3234.5,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580507454,0.4516,3234.7,3234.5,1.3424934]
["bitfinex-derivatives","ETHF0:USTF0",1736580508157,0.4516,3234.7,3234.5,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580508953,0.30923,3234.6,3234.3,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580509258,1.4848534,3234.7,3234.5,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580509259,0.4516,3234.7,3234.5,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580511763,3.6594,3234.7,3234.5,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580513564,0.4516,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736580514664,0.8998,3234.8,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736580514862,0.8998,3234.8,3234.7,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580515062,0.8998,3234.8,3234.7,1.3424734]
["bitfinex-derivatives","ETHF0:USTF0",1736580518175,0.4488,3235.0,3234.7,1.3424734]
["bitfinex-derivatives","ETHF0:USTF0",1736580518668,0.4488,3235.0,3234.9,1.3424534]
["bitfinex-derivatives","ETHF0:USTF0",1736580519270,3.2078,3235.3,3234.9,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580519468,0.4763,3235.2,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580519667,0.4763,3235.2,3235.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736580520163,0.4763,3235.2,3234.9,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736580520569,0.4763,3235.2,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736580520771,0.4763,3235.2,3235.1,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580521773,0.4763,3235.2,3235.1,1.3424334]
["bitfinex-derivatives","ETHF0:USTF0",1736580523173,0.9367,3235.5,3235.1,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580523374,0.4851,3235.4,3235.3,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736580523562,0.4851,3235.4,3235.3,1.3424034]
["bitfinex-derivatives","ETHF0:USTF0",1736580524174,0.4754,3235.5,3235.3,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580524375,0.4754,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736580524872,0.4754,3235.5,3235.3,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580525072,0.4483,3235.4,3235.3,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580533771,0.4483,3235.4,3235.3,1.3424134]
["bitfinex-derivatives","ETHF0:USTF0",1736580534974,3.6581,3235.8,3235.6,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736580535283,0.4779,3235.7,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736580540382,0.4779,3235.7,3235.5,1.3423934]
["bitfinex-derivatives","ETHF0:USTF0",1736580540586,0.4779,3235.7,3235.5,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580541879,0.4779,3235.7,3235.5,1.3423934]
["bitfinex-derivatives","ETHF0:USTF0",1736580542284,0.4779,3235.7,3235.5,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580542587,0.78702,3235.7,3235.3,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580543491,0.30913,3235.6,3235.3,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580544186,0.78703,3235.7,3235.3,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580547992,0.4779,3235.7,3235.5,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580549791,0.78703,3235.7,3235.3,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580549990,0.78703,3235.7,3235.3,1.3424134]
["bitfinex-derivatives","ETHF0:USTF0",1736580550994,0.4779,3235.7,3235.3,1.3424134]
["bitfinex-derivatives","ETHF0:USTF0",1736580554195,0.78702,3235.7,3235.3,1.3424134]
["bitfinex-derivatives","ETHF0:USTF0",1736580554996,0.4779,3235.7,3235.3,1.3424134]
["bitfinex-derivatives","ETHF0:USTF0",1736580555297,4.07852156,3235.7,3235.3,1.3424134]
["bitfinex-derivatives","ETHF0:USTF0",1736580558795,4.07852156,3235.7,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736580558997,3.60062156,3235.6,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736580560194,3.60062156,3235.6,3235.3,1.3424134]
["bitfinex-derivatives","ETHF0:USTF0",1736580560396,3.60062156,3235.6,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736580562699,3.60062156,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736580564401,0.4706,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580564402,4.79885403,3235.6,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736580564600,4.79885403,3235.6,3235.5,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1736580565001,4.79885403,3235.6,3235.5,1.7850934]
["bitfinex-derivatives","ETHF0:USTF0",1736580565504,3.62043115,3235.6,3235.5,1.7850934]
["bitfinex-derivatives","ETHF0:USTF0",1736580566808,4.07153115,3235.6,3235.5,1.7850934]
["bitfinex-derivatives","ETHF0:USTF0",1736580567001,0.4511,3235.6,3235.5,1.7850934]
["bitfinex-derivatives","ETHF0:USTF0",1736580568213,5.24995403,3235.6,3235.4,4.8608006]
["bitfinex-derivatives","ETHF0:USTF0",1736580568507,0.4396,3235.5,3235.4,4.8608006]
["bitfinex-derivatives","ETHF0:USTF0",1736580569602,5.23845403,3235.5,3235.3,6.203214]
["bitfinex-derivatives","ETHF0:USTF0",1736580571911,4.79885403,3235.4,3235.3,1.3424134]
["bitfinex-derivatives","ETHF0:USTF0",1736580572902,5.23845403,3235.5,3235.3,1.3424134]
["bitfinex-derivatives","ETHF0:USTF0",1736580573910,5.23845403,3235.5,3235.3,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580574212,0.4396,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736580575807,5.2689677,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736580577013,5.2689677,3235.5,3235.3,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580577216,5.2689677,3235.5,3235.3,1.3424134]
["bitfinex-derivatives","ETHF0:USTF0",1736580579006,5.2689677,3235.5,3235.3,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580579204,5.2689677,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736580579604,0.4396,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736580582109,5.27041665,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736580585013,5.27041665,3235.5,3235.3,6.203214]
["bitfinex-derivatives","ETHF0:USTF0",1736580585214,5.27041665,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736580586814,0.4396,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736580587015,0.4396,3235.5,3235.3,6.203214]
["bitfinex-derivatives","ETHF0:USTF0",1736580587214,0.4396,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736580595018,0.4396,3235.5,3235.3,6.203214]
["bitfinex-derivatives","ETHF0:USTF0",1736580595219,0.4396,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736580596321,0.4396,3235.5,3235.3,6.203214]
["bitfinex-derivatives","ETHF0:USTF0",1736580596519,0.4659,3235.4,3235.3,5.894054]
["bitfinex-derivatives","ETHF0:USTF0",1736580596723,0.4659,3235.4,3235.3,6.203214]
["bitfinex-derivatives","ETHF0:USTF0",1736580597725,5.29569628,3235.4,3235.3,1.3424134]
["bitfinex-derivatives","ETHF0:USTF0",1736580598923,5.29569628,3235.4,3235.3,6.203214]
["bitfinex-derivatives","ETHF0:USTF0",1736580600629,5.29569628,3235.4,3235.3,1.3424134]
["bitfinex-derivatives","ETHF0:USTF0",1736580601229,5.29569628,3235.4,3235.3,1.0332534]
["bitfinex-derivatives","ETHF0:USTF0",1736580601529,0.30916,3235.3,3235.2,4.8608006]
["bitfinex-derivatives","ETHF0:USTF0",1736580601730,1.3424134,3235.3,3235.2,4.1334006]
["bitfinex-derivatives","ETHF0:USTF0",1736580602827,1.0332534,3235.3,3235.1,7.25625536]
["bitfinex-derivatives","ETHF0:USTF0",1736580603027,0.77497,3235.2,3235.1,7.25625536]
["bitfinex-derivatives","ETHF0:USTF0",1736580605030,0.77497,3235.2,3235.1,6.52885536]
["bitfinex-derivatives","ETHF0:USTF0",1736580605230,0.30919,3235.0,3234.9,3.8702795]
["bitfinex-derivatives","ETHF0:USTF0",1736580605527,5.2743068,3235.0,3234.7,11.60316813]
["bitfinex-derivatives","ETHF0:USTF0",1736580605734,1.3424634,3234.8,3234.7,11.60316813]
["bitfinex-derivatives","ETHF0:USTF0",1736580605921,1.3424634,3234.8,3234.3,14.51397855]
["bitfinex-derivatives","ETHF0:USTF0",1736580606126,4.5503034,3234.4,3234.3,14.51397855]
["bitfinex-derivatives","ETHF0:USTF0",1736580608835,12.5253034,3234.4,3234.3,13.25327855]
["bitfinex-derivatives","ETHF0:USTF0",1736580609032,13.5585568,3234.4,3234.3,13.25327855]
["bitfinex-derivatives","ETHF0:USTF0",1736580609235,0.30926,3234.3,3234.2,15.77477497]
["bitfinex-derivatives","ETHF0:USTF0",1736580609731,5.30926,3234.3,3234.2,15.77477497]
["bitfinex-derivatives","ETHF0:USTF0",1736580609931,5.30926,3234.3,3234.2,15.28977497]
["bitfinex-derivatives","ETHF0:USTF0",1736580610129,2.975,3234.2,3234.0,19.3519714]
["bitfinex-derivatives","ETHF0:USTF0",1736580610330,2.3757868,3234.1,3234.0,19.3519714]
["bitfinex-derivatives","ETHF0:USTF0",1736580610829,7.3757868,3234.1,3234.0,19.3519714]
["bitfinex-derivatives","ETHF0:USTF0",1736580611334,7.49339734,3234.1,3234.0,19.3519714]
["bitfinex-derivatives","ETHF0:USTF0",1736580611529,10.15911734,3234.1,3233.8,20.21447541]
["bitfinex-derivatives","ETHF0:USTF0",1736580611734,6.4921,3233.9,3233.8,12.21365889]
["bitfinex-derivatives","ETHF0:USTF0",1736580611928,6.4921,3233.9,3233.8,9.07043401]
["bitfinex-derivatives","ETHF0:USTF0",1736580612129,12.6981,3233.9,3233.8,6.35580401]
["bitfinex-derivatives","ETHF0:USTF0",1736580612631,12.6981,3233.9,3233.8,3.71007719]
["bitfinex-derivatives","ETHF0:USTF0",1736580612829,0.30931,3233.8,3233.7,29.15544945]
["bitfinex-derivatives","ETHF0:USTF0",1736580613134,2.49342734,3233.8,3233.7,29.15544945]
["bitfinex-derivatives","ETHF0:USTF0",1736580613339,7.49342734,3233.8,3233.7,29.15544945]
["bitfinex-derivatives","ETHF0:USTF0",1736580613725,2.975,3233.7,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736580613932,5.70133734,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736580614330,3.2078,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736580615441,3.2078,3232.6,3232.4,0.47422662]
["bitfinex-derivatives","ETHF0:USTF0",1736580615442,8.45025659,3232.6,3232.4,0.47422662]
["bitfinex-derivatives","ETHF0:USTF0",1736580616236,5.59492106,3232.6,3232.5,0.61919471]
["bitfinex-derivatives","ETHF0:USTF0",1736580616539,4.86702106,3232.6,3232.5,0.92862471]
["bitfinex-derivatives","ETHF0:USTF0",1736580617132,4.13912106,3232.6,3232.5,0.92862471]
["bitfinex-derivatives","ETHF0:USTF0",1736580617445,3.58068159,3232.8,3232.5,3.82699471]
["bitfinex-derivatives","ETHF0:USTF0",1736580617634,3.58068159,3232.8,3232.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736580617940,3.58068159,3232.8,3232.6,2.18411734]
["bitfinex-derivatives","ETHF0:USTF0",1736580618237,0.30937,3233.1,3232.6,2.49352734]
["bitfinex-derivatives","ETHF0:USTF0",1736580618734,0.30937,3233.1,3232.6,2.18411734]
["bitfinex-derivatives","ETHF0:USTF0",1736580619441,3.2078,3233.2,3232.5,5.03399471]
["bitfinex-derivatives","ETHF0:USTF0",1736580619442,0.30939,3232.9,3232.5,5.03399471]
["bitfinex-derivatives","ETHF0:USTF0",1736580619842,0.30939,3233.0,3232.5,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736580620740,0.30939,3232.9,3232.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1736580621237,0.30941,3232.7,3232.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1736580621540,0.30942,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580622735,2.18411734,3232.6,3231.7,3.39111734]
["bitfinex-derivatives","ETHF0:USTF0",1736580622942,3.2078,3232.4,3231.7,3.85761734]
["bitfinex-derivatives","ETHF0:USTF0",1736580623144,0.30947,3232.1,3231.7,3.85761734]
["bitfinex-derivatives","ETHF0:USTF0",1736580623343,3.2078,3232.4,3231.7,3.85761734]
["bitfinex-derivatives","ETHF0:USTF0",1736580623537,3.2078,3232.4,3231.7,4.16711734]
["bitfinex-derivatives","ETHF0:USTF0",1736580623738,3.2078,3232.4,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736580623935,3.2078,3232.4,3231.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736580624138,0.30948,3232.0,3231.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736580624338,0.30948,3232.0,3231.7,3.85761734]
["bitfinex-derivatives","ETHF0:USTF0",1736580624339,0.3095,3231.8,3231.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736580625343,3.2078,3232.4,3231.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736580625545,0.3095,3231.9,3231.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736580626540,0.3095,3231.8,3231.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736580626947,5.39191734,3232.0,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580627137,0.30955,3231.3,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580627341,0.30954,3231.4,3231.0,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736580627537,0.30956,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580628145,3.2078,3231.6,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580628344,0.30956,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580628544,0.30956,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580628744,3.2078,3231.6,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580629148,3.2078,3231.6,3231.2,2.18411734]
["bitfinex-derivatives","ETHF0:USTF0",1736580629649,3.51732,3231.6,3231.1,0.92875471]
["bitfinex-derivatives","ETHF0:USTF0",1736580629864,3.51732,3231.6,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736580630150,3.2078,3231.6,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580630350,3.2078,3231.6,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736580630559,3.2078,3231.6,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580630752,3.51732,3231.6,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580631054,3.51732,3231.6,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736580631253,3.2078,3231.6,3231.0,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736580631751,3.2078,3231.2,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580632146,3.2078,3231.2,3230.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736580632147,0.30956,3231.1,3230.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736580632446,3.2078,3231.2,3230.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736580633051,0.30957,3231.1,3230.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736580634642,3.2078,3231.2,3230.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736580634849,3.2078,3231.2,3230.8,0.61919471]
["bitfinex-derivatives","ETHF0:USTF0",1736580635049,3.51736,3231.2,3230.8,0.61919471]
["bitfinex-derivatives","ETHF0:USTF0",1736580635651,3.2078,3231.2,3230.8,0.61919471]
["bitfinex-derivatives","ETHF0:USTF0",1736580635849,3.51736,3231.2,3230.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736580636452,3.51736,3231.2,3230.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1736580636745,3.2078,3231.2,3230.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736580636953,0.30957,3231.1,3230.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736580637153,3.2078,3231.2,3230.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736580637455,3.2078,3231.2,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736580637652,0.30954,3231.4,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736580638451,0.9235,3231.5,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736580638657,0.30955,3231.3,3230.8,0.92878471]
["bitfinex-derivatives","ETHF0:USTF0",1736580638852,0.9235,3231.5,3230.8,0.61919471]
["bitfinex-derivatives","ETHF0:USTF0",1736580639057,0.30954,3231.4,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736580639258,0.30954,3231.4,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736580639454,0.4818,3231.5,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736580639757,3.2078,3231.6,3231.0,2.18411734]
["bitfinex-derivatives","ETHF0:USTF0",1736580639959,3.2078,3231.6,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736580640152,3.2078,3231.6,3231.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1736580640153,3.2078,3231.6,3231.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1736580640458,3.2078,3231.6,3231.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736580641154,3.2078,3232.0,3231.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736580641360,4.05738159,3232.5,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580641559,4.05738159,3232.5,3232.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736580641856,4.05738159,3232.5,3232.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736580642059,3.58068159,3232.5,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736580642261,3.2078,3232.7,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736580642949,3.2078,3232.7,3232.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736580643155,3.2078,3232.7,3232.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736580643561,0.30943,3232.6,3232.5,0.61919471]
["bitfinex-derivatives","ETHF0:USTF0",1736580643762,0.4784,3232.6,3232.3,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736580644063,0.4784,3232.6,3232.1,0.61919471]
["bitfinex-derivatives","ETHF0:USTF0",1736580644358,0.4393,3232.5,3232.1,0.61919471]
["bitfinex-derivatives","ETHF0:USTF0",1736580644557,0.4393,3232.5,3232.1,0.92866471]
["bitfinex-derivatives","ETHF0:USTF0",1736580644751,1.24433,3232.6,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736580644752,1.24432,3232.6,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736580644961,1.24432,3232.6,3232.1,0.92866471]
["bitfinex-derivatives","ETHF0:USTF0",1736580645263,0.9349,3232.6,3232.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736580645561,1.24432,3232.6,3232.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736580645762,4.82500159,3232.6,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736580646061,4.51558159,3232.6,3232.3,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736580646262,4.51558159,3232.6,3231.9,5.33218438]
["bitfinex-derivatives","ETHF0:USTF0",1736580646464,4.51558159,3232.6,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736580647464,4.51558159,3232.6,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736580647764,4.51558159,3232.6,3232.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736580648061,4.51558159,3232.6,3231.9,3.14806704]
["bitfinex-derivatives","ETHF0:USTF0",1736580648266,0.30948,3232.1,3231.9,3.14806704]
["bitfinex-derivatives","ETHF0:USTF0",1736580648562,0.75538,3232.0,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736580648766,0.4519,3231.9,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736580649066,0.4519,3231.9,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736580650667,0.4519,3231.9,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580650864,0.4519,3231.9,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736580651059,0.4519,3231.9,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736580651768,0.4519,3231.9,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580651962,0.4459,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736580652363,9.18047417,3232.2,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736580652565,4.77813934,3232.0,3231.5,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736580652763,4.77813934,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736580653964,5.24256625,3232.1,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736580654567,5.24256625,3232.1,3231.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1736580654766,5.24256625,3232.1,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736580655169,11.27677185,3232.1,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736580655368,11.27677185,3232.1,3232.0,1.52748]
["bitfinex-derivatives","ETHF0:USTF0",1736580656668,11.27677185,3232.1,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580656669,3.91026353,3232.4,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580656875,5.78494087,3232.4,3231.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736580657062,0.9031,3232.3,3231.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736580657374,0.4776,3232.2,3231.9,1.52748]
["bitfinex-derivatives","ETHF0:USTF0",1736580657572,4.80109804,3232.1,3231.9,1.52748]
["bitfinex-derivatives","ETHF0:USTF0",1736580657767,4.80109804,3232.1,3231.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736580658473,5.26552495,3232.1,3231.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736580659064,5.26552495,3232.1,3231.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1736580659267,5.26552495,3232.1,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580659468,7.44964229,3232.1,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580659769,0.3095,3231.8,3231.4,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736580660271,3.60256316,3231.5,3231.4,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736580660468,3.91209316,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580661067,4.37579316,3231.5,3231.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736580661272,4.37579316,3231.5,3231.0,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736580661472,6.03875495,3231.5,3231.0,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736580661670,5.72922495,3231.5,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580661867,6.03875495,3231.5,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736580662069,5.26552495,3231.5,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580662268,5.26552495,3231.5,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736580663072,4.80109804,3231.4,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736580663971,4.80109804,3231.4,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580664476,4.80109804,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736580664678,11.27951453,3231.5,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736580664872,11.27951453,3231.5,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736580665073,11.27951453,3231.5,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580665274,11.27951453,3231.5,3231.4,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736580665773,11.27951453,3231.5,3231.4,4.45174]
["bitfinex-derivatives","ETHF0:USTF0",1736580667078,3.60453778,3231.5,3231.4,4.45174]
["bitfinex-derivatives","ETHF0:USTF0",1736580667878,3.10453778,3231.5,3231.4,4.45174]
["bitfinex-derivatives","ETHF0:USTF0",1736580668179,2.60453778,3231.5,3231.4,4.45174]
["bitfinex-derivatives","ETHF0:USTF0",1736580668378,0.46442691,3231.5,3231.4,4.45174]
["bitfinex-derivatives","ETHF0:USTF0",1736580669779,4.80605038,3231.7,3231.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736580671379,4.80605038,3231.7,3231.6,2.49363734]
["bitfinex-derivatives","ETHF0:USTF0",1736580671794,4.80605038,3231.7,3231.6,1.54952]
["bitfinex-derivatives","ETHF0:USTF0",1736580672697,4.80605038,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736580675594,5.97267417,3231.9,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736580675899,5.97267417,3231.9,3231.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736580676099,5.97267417,3231.9,3231.6,1.54951]
["bitfinex-derivatives","ETHF0:USTF0",1736580676300,0.4549,3231.8,3231.6,1.54951]
["bitfinex-derivatives","ETHF0:USTF0",1736580676701,0.4549,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736580677101,6.42757417,3231.8,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580677296,6.42757417,3231.8,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736580678506,6.42757417,3231.8,3231.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736580678804,11.26166729,3231.7,3231.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736580679202,11.26166729,3231.7,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580679501,0.4822,3231.6,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736580679891,11.26166729,3231.7,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736580681004,5.97267417,3231.6,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736580681204,5.97267417,3231.6,3231.4,3.19124744]
["bitfinex-derivatives","ETHF0:USTF0",1736580681906,11.26166729,3231.6,3231.4,3.19124744]
["bitfinex-derivatives","ETHF0:USTF0",1736580682106,11.26166729,3231.6,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736580683205,5.97267417,3231.6,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736580684399,4.82456621,3231.6,3231.4,3.50077744]
["bitfinex-derivatives","ETHF0:USTF0",1736580684598,5.28899312,3231.6,3231.4,3.50077744]
["bitfinex-derivatives","ETHF0:USTF0",1736580685198,5.28899312,3231.6,3231.4,3.19124744]
["bitfinex-derivatives","ETHF0:USTF0",1736580685799,0.46442691,3231.6,3231.4,3.19124744]
["bitfinex-derivatives","ETHF0:USTF0",1736580686704,0.46442691,3231.6,3231.0,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736580686908,0.46442691,3231.6,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736580687310,0.46442691,3231.5,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736580687809,0.46442691,3231.5,3231.0,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736580688009,0.4664,3231.4,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736580689815,0.46442691,3231.5,3231.1,3.42311734]
["bitfinex-derivatives","ETHF0:USTF0",1736580690009,4.77419694,3231.6,3231.4,5.39191734]
["bitfinex-derivatives","ETHF0:USTF0",1736580690201,4.77419694,3231.6,3231.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1736580690505,5.25162901,3231.6,3231.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1736580690807,12.52862929,3232.4,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736580691105,0.4541,3232.4,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736580698209,0.4541,3232.4,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580698610,0.76354,3232.4,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580699325,0.4541,3232.4,3232.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736580699814,3.6619,3232.4,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580700113,2.18411734,3232.3,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580700310,0.30949,3231.9,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580700511,1.4275,3231.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580701805,1.4275,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736580702007,0.4624,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736580702921,5.1486061,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736580703721,4.6862061,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736580704320,4.6862061,3231.8,3231.7,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1736580704510,4.1862061,3231.8,3231.7,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1736580704707,4.1571061,3231.8,3231.7,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1736580704910,3.6571061,3231.8,3231.7,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1736580705320,4.815576,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736580705526,4.815576,3232.0,3231.9,3.73160734]
["bitfinex-derivatives","ETHF0:USTF0",1736580706921,4.815576,3232.1,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736580707118,4.815576,3232.1,3232.0,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1736580707918,4.815576,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580708216,4.815576,3232.1,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736580709419,6.01947001,3231.9,3231.6,2.18411734]
["bitfinex-derivatives","ETHF0:USTF0",1736580709621,6.01947001,3231.9,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736580709821,0.4584,3231.8,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736580710222,6.01947001,3231.9,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736580710424,6.01947001,3231.9,3231.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736580711832,4.81566122,3231.9,3231.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736580714035,6.01947001,3232.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580714327,6.01947001,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736580715129,6.01947001,3232.1,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580715322,6.01947001,3232.1,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736580716422,10.6814974,3232.1,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736580717727,4.66202739,3232.1,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736580718632,0.4707,3232.2,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580718833,0.4707,3232.2,3232.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736580719824,5.1263919,3232.1,3232.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736580720924,11.14535349,3232.1,3232.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736580722528,5.1263919,3232.1,3232.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736580723132,5.1263919,3232.1,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580723435,0.4706,3232.0,3231.9,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1736580725029,5.5969919,3232.0,3231.9,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1736580727035,5.1263919,3232.0,3231.9,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1736580727231,5.1263919,3232.0,3231.9,5.70139734]
["bitfinex-derivatives","ETHF0:USTF0",1736580727535,4.6263919,3232.0,3231.9,6.14699734]
["bitfinex-derivatives","ETHF0:USTF0",1736580727931,4.81667486,3232.0,3231.9,6.14699734]
["bitfinex-derivatives","ETHF0:USTF0",1736580730337,4.31667486,3232.0,3231.9,11.14699734]
["bitfinex-derivatives","ETHF0:USTF0",1736580730738,6.02084358,3232.2,3231.9,10.83751734]
["bitfinex-derivatives","ETHF0:USTF0",1736580730939,6.02084358,3232.2,3232.1,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736580731338,6.02084358,3232.2,3232.1,5.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736580731642,3.61368688,3232.3,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736580731831,3.61368688,3232.3,3232.2,2.95217734]
["bitfinex-derivatives","ETHF0:USTF0",1736580732036,3.61368688,3232.3,3232.2,7.95217734]
["bitfinex-derivatives","ETHF0:USTF0",1736580732944,3.61368688,3232.6,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736580733241,3.61368688,3232.6,3232.5,4.75623]
["bitfinex-derivatives","ETHF0:USTF0",1736580734436,3.61368688,3232.6,3232.5,6.94034734]
["bitfinex-derivatives","ETHF0:USTF0",1736580735742,6.02084358,3232.7,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736580737141,6.02084358,3232.8,3232.5,6.63091734]
["bitfinex-derivatives","ETHF0:USTF0",1736580737343,6.02084358,3232.8,3232.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736580738541,10.55051005,3232.8,3232.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736580739637,0.9371,3233.0,3232.5,6.63091734]
["bitfinex-derivatives","ETHF0:USTF0",1736580739843,0.9371,3233.0,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736580740849,5.46544549,3233.0,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736580741145,4.98304549,3233.0,3232.9,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1736580741744,0.4547,3233.0,3232.9,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1736580742142,0.4547,3233.0,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736580742344,0.4547,3233.0,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736580742744,0.4547,3233.0,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736580742944,0.4547,3233.0,3232.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736580743249,0.4547,3233.0,3232.5,6.63091734]
["bitfinex-derivatives","ETHF0:USTF0",1736580743648,0.30939,3232.9,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580743853,5.29088917,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580744153,4.98149917,3233.0,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736580744354,5.29088917,3233.0,3232.5,3.51722]
["bitfinex-derivatives","ETHF0:USTF0",1736580744954,6.02084358,3232.8,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736580745163,0.4536,3232.7,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736580745452,0.4536,3232.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580745658,0.4639,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580746258,0.4639,3232.6,3232.5,2.90220729]
["bitfinex-derivatives","ETHF0:USTF0",1736580747053,11.01154275,3232.6,3232.5,2.90220729]
["bitfinex-derivatives","ETHF0:USTF0",1736580747253,11.01154275,3232.6,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736580748054,11.47587149,3232.6,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736580748656,11.47587149,3232.6,3232.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736580748854,0.4733,3232.5,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736580749054,0.4733,3232.5,3232.3,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736580749257,0.4733,3232.5,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580749550,0.30948,3232.0,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736580749759,1.68819,3231.9,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736580749947,1.3787,3231.9,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580750150,0.3095,3231.8,3231.3,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736580750561,1.68819,3231.9,3231.3,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736580750753,1.3787,3231.9,3231.3,5.39191734]
["bitfinex-derivatives","ETHF0:USTF0",1736580750953,1.3787,3231.9,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736580751260,6.02084358,3231.6,3231.5,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736580752749,0.46432874,3231.6,3231.3,5.87131734]
["bitfinex-derivatives","ETHF0:USTF0",1736580753055,0.46432874,3231.6,3231.5,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736580754553,6.02084358,3231.8,3231.3,5.87131734]
["bitfinex-derivatives","ETHF0:USTF0",1736580754748,6.02084358,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736580755256,5.52084358,3231.8,3231.7,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1736580755454,5.02084358,3231.8,3231.7,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1736580755968,0.4707,3232.4,3231.7,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1736580755969,2.40554915,3231.9,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736580756260,2.40554915,3231.9,3231.8,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1736580756853,2.40554915,3232.1,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736580757160,3.60832372,3232.2,3232.1,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736580757361,3.60832372,3232.2,3232.1,2.96768734]
["bitfinex-derivatives","ETHF0:USTF0",1736580757551,3.60832372,3232.2,3232.1,7.96768734]
["bitfinex-derivatives","ETHF0:USTF0",1736580757753,3.10832372,3232.2,3232.1,7.96768734]
["bitfinex-derivatives","ETHF0:USTF0",1736580757958,2.60832372,3232.2,3232.1,7.96768734]
["bitfinex-derivatives","ETHF0:USTF0",1736580758358,2.10832372,3232.2,3232.1,7.96768734]
["bitfinex-derivatives","ETHF0:USTF0",1736580758566,1.10882372,3232.2,3232.1,7.96768734]
["bitfinex-derivatives","ETHF0:USTF0",1736580758861,0.60882372,3232.2,3232.1,7.96768734]
["bitfinex-derivatives","ETHF0:USTF0",1736580759168,0.47249373,3233.3,3232.2,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1736580759460,1.40629373,3233.3,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736580760367,14.94717553,3233.6,3233.0,2.18411734]
["bitfinex-derivatives","ETHF0:USTF0",1736580760665,14.94717553,3233.6,3233.5,2.49344734]
["bitfinex-derivatives","ETHF0:USTF0",1736580760865,7.22273433,3233.6,3233.5,2.49344734]
["bitfinex-derivatives","ETHF0:USTF0",1736580761060,10.43053433,3233.7,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736580762154,10.43053433,3233.7,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580762155,8.48243298,3233.7,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580762466,8.48243298,3233.7,3232.2,4.86135283]
["bitfinex-derivatives","ETHF0:USTF0",1736580762467,3.2078,3233.3,3232.2,10.25327017]
["bitfinex-derivatives","ETHF0:USTF0",1736580762663,0.30937,3233.2,3232.2,10.25327017]
["bitfinex-derivatives","ETHF0:USTF0",1736580762852,0.30937,3233.2,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736580763258,3.2078,3233.3,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736580763557,4.81046814,3232.9,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736580764563,0.30941,3232.8,3232.2,5.39191734]
["bitfinex-derivatives","ETHF0:USTF0",1736580764766,0.30941,3232.8,3232.2,6.62791734]
["bitfinex-derivatives","ETHF0:USTF0",1736580765068,5.11987814,3232.8,3232.2,6.62791734]
["bitfinex-derivatives","ETHF0:USTF0",1736580765578,0.4852,3232.7,3232.2,5.39191734]
["bitfinex-derivatives","ETHF0:USTF0",1736580766663,4.81046814,3232.5,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580766870,4.81046814,3232.5,3232.2,5.39191734]
["bitfinex-derivatives","ETHF0:USTF0",1736580767560,5.27463298,3232.6,3232.2,5.39191734]
["bitfinex-derivatives","ETHF0:USTF0",1736580767765,5.27463298,3232.6,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736580768268,5.27463298,3232.6,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736580768867,0.46416484,3232.6,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736580769165,0.46416484,3232.6,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736580769474,0.46416484,3232.6,3232.2,6.62791734]
["bitfinex-derivatives","ETHF0:USTF0",1736580769669,0.46416484,3232.6,3232.5,2.49354734]
["bitfinex-derivatives","ETHF0:USTF0",1736580770266,4.81046814,3232.7,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736580770669,4.81046814,3232.7,3232.6,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1736580771570,3.2078,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736580773259,3.2078,3232.9,3232.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736580773470,3.2078,3232.9,3232.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736580776071,3.2078,3232.9,3232.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736580776268,3.2078,3232.9,3232.5,2.18411734]
["bitfinex-derivatives","ETHF0:USTF0",1736580776269,3.2078,3232.9,3232.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736580776474,0.4406,3232.8,3232.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736580777976,0.4406,3232.8,3232.5,1.54543]
["bitfinex-derivatives","ETHF0:USTF0",1736580778479,5.25106814,3232.8,3232.5,1.54543]
["bitfinex-derivatives","ETHF0:USTF0",1736580779971,0.4406,3232.8,3232.5,1.54543]
["bitfinex-derivatives","ETHF0:USTF0",1736580780171,0.4406,3232.8,3232.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736580780375,0.4406,3232.8,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736580780880,0.4406,3232.8,3232.5,1.54543]
["bitfinex-derivatives","ETHF0:USTF0",1736580781376,5.25106814,3232.8,3232.5,1.54543]
["bitfinex-derivatives","ETHF0:USTF0",1736580781874,5.25106814,3232.8,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580782074,0.4701,3232.7,3232.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736580782773,5.28056814,3232.7,3232.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736580784178,4.81046814,3232.6,3232.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736580784679,4.81046814,3232.6,3232.3,1.55045]
["bitfinex-derivatives","ETHF0:USTF0",1736580785679,5.28056814,3232.7,3232.3,1.55045]
["bitfinex-derivatives","ETHF0:USTF0",1736580786782,5.28056814,3232.7,3232.3,1.55044]
["bitfinex-derivatives","ETHF0:USTF0",1736580787078,5.28056814,3232.7,3232.3,2.01514]
["bitfinex-derivatives","ETHF0:USTF0",1736580789881,5.28056814,3232.7,3232.4,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1736580790471,5.28056814,3232.7,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736580790472,4.81046814,3232.7,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736580791078,6.01595159,3232.9,3232.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736580791079,4.81046814,3232.9,3232.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736580791274,4.81046814,3232.9,3232.8,2.49351734]
["bitfinex-derivatives","ETHF0:USTF0",1736580792170,4.81046814,3232.9,3232.8,5.70131734]
["bitfinex-derivatives","ETHF0:USTF0",1736580792370,0.46427335,3233.1,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736580792583,0.46427335,3233.1,3233.0,1.55038]
["bitfinex-derivatives","ETHF0:USTF0",1736580793683,0.46427335,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736580795181,4.81046814,3233.5,3233.1,2.18411734]
["bitfinex-derivatives","ETHF0:USTF0",1736580795484,4.81046814,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736580796985,5.27474149,3233.7,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736580797284,5.27474149,3233.7,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736580797877,5.27474149,3233.7,3233.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736580798180,5.27474149,3233.7,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736580798791,5.27474149,3233.7,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736580799085,5.27474149,3233.7,3233.6,3.51713]
["bitfinex-derivatives","ETHF0:USTF0",1736580799684,4.81046814,3233.7,3233.6,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1736580800786,4.81046814,3234.1,3233.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1736580800984,4.81046814,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736580802583,5.27474149,3234.2,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736580802795,5.27474149,3234.2,3233.7,6.63191734]
["bitfinex-derivatives","ETHF0:USTF0",1736580803092,0.30928,3234.1,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580803590,4.81046814,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580804793,5.27474149,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580806993,5.27474149,3234.0,3233.7,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1736580809090,5.27474149,3234.1,3233.7,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1736580810092,5.27474149,3234.1,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580810299,5.27474149,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736580810599,5.27474149,3234.1,3233.7,5.39191734]
["bitfinex-derivatives","ETHF0:USTF0",1736580810800,5.27474149,3234.1,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736580812195,5.27474149,3234.2,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736580813390,5.27474149,3234.2,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580813596,5.27474149,3234.2,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736580814796,4.81046814,3234.1,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736580814993,4.81046814,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736580818402,5.27474149,3234.2,3233.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736580818598,5.27474149,3234.2,3234.1,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736580819799,5.27474149,3234.2,3234.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1736580820099,0.46427335,3234.2,3234.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1736580820604,0.46427335,3234.2,3234.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736580820998,4.81046814,3234.3,3234.1,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736580821204,4.81046814,3234.3,3234.2,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1736580821402,4.81046814,3234.3,3234.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736580821606,3.60833495,3234.5,3234.2,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1736580821807,3.60833495,3234.5,3234.3,3.41611734]
["bitfinex-derivatives","ETHF0:USTF0",1736580822207,3.60833495,3234.5,3234.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736580823007,3.60833495,3234.7,3234.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736580823507,3.91755495,3234.7,3234.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736580824202,3.60833495,3234.7,3234.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736580824401,0.30923,3234.6,3234.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736580825507,3.91756495,3234.6,3234.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736580826514,0.30924,3234.5,3234.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736580826812,3.60833495,3234.6,3234.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736580827607,3.60833495,3234.6,3234.3,3.41611734]
["bitfinex-derivatives","ETHF0:USTF0",1736580827806,0.30924,3234.5,3234.3,3.41611734]
["bitfinex-derivatives","ETHF0:USTF0",1736580828309,0.30924,3234.5,3234.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736580829001,3.60833495,3234.8,3234.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736580829205,0.30924,3234.6,3234.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736580829406,0.30924,3234.5,3234.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736580830208,0.30924,3234.6,3234.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736580830404,3.91757495,3234.6,3234.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736580831112,0.30925,3234.4,3234.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736580832006,0.30924,3234.5,3234.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736580832912,0.30925,3234.4,3234.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736580833213,0.25725,3234.4,3234.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736580833613,0.30925,3234.4,3234.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736580834708,3.60833495,3234.5,3234.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736580835009,3.91757495,3234.5,3234.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736580836303,3.60833495,3234.4,3234.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736580837714,5.11970814,3234.5,3234.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736580837910,5.11970814,3234.5,3234.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736580838110,5.11970814,3234.5,3234.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736580839612,4.81046814,3234.5,3234.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736580840409,0.30925,3234.4,3234.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736580840622,4.81046814,3234.5,3234.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736580840808,0.30928,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580841209,3.691,3234.4,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580841414,0.30928,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580842012,0.77336493,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580842815,0.46408493,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580843019,0.77336493,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580843225,5.27455307,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580843618,5.58383307,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580843924,5.27455307,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580844815,5.27455307,3234.1,3233.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736580844816,5.27455307,3234.1,3233.7,3.42703734]
["bitfinex-derivatives","ETHF0:USTF0",1736580845024,5.27455307,3234.1,3233.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736580848521,5.27455307,3234.1,3233.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1736580848823,5.27455307,3234.1,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580849023,0.30932,3233.7,3233.5,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736580849221,5.27455307,3234.1,3233.5,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736580849416,0.30931,3233.8,3233.5,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736580849817,5.27455307,3234.1,3233.5,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736580850023,0.30932,3233.7,3233.5,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736580850930,4.81046814,3233.7,3233.5,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736580852221,5.27455307,3233.7,3233.5,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736580853724,5.27455307,3233.7,3233.4,7.56341734]
["bitfinex-derivatives","ETHF0:USTF0",1736580854126,5.58387307,3233.7,3233.4,7.56341734]
["bitfinex-derivatives","ETHF0:USTF0",1736580854627,5.27455307,3233.7,3233.4,5.3793]
["bitfinex-derivatives","ETHF0:USTF0",1736580854829,5.58387307,3233.7,3233.4,5.3793]
["bitfinex-derivatives","ETHF0:USTF0",1736580855028,3.61836981,3233.5,3233.4,5.3793]
["bitfinex-derivatives","ETHF0:USTF0",1736580855530,3.15336981,3233.5,3233.4,5.3793]
["bitfinex-derivatives","ETHF0:USTF0",1736580856033,5.27455307,3233.5,3233.4,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1736580856731,5.58388307,3233.5,3233.4,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1736580857124,5.11979814,3233.5,3233.4,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1736580858529,4.81046814,3233.5,3233.4,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1736580858732,0.46408493,3233.5,3233.4,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1736580860024,0.30933,3233.6,3233.4,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1736580860627,0.30933,3233.5,3233.4,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1736580861026,0.30933,3233.6,3233.4,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1736580861231,5.28545703,3233.5,3233.4,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1736580865436,4.8213721,3233.5,3233.4,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1736580870738,0.46408493,3233.5,3233.4,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1736580872039,5.28545703,3233.5,3233.4,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1736580874242,4.78545703,3233.5,3233.4,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1736580877938,4.78545703,3233.5,3233.3,2.25353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580878241,4.78545703,3233.5,3233.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736580878436,4.78545703,3233.5,3233.4,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1736580878643,4.05745703,3233.5,3233.4,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1736580879335,6.01595159,3233.6,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736580879531,6.01595159,3233.6,3233.5,1.34286203]
["bitfinex-derivatives","ETHF0:USTF0",1736580880646,10.3022074,3234.0,3233.5,1.34286203]
["bitfinex-derivatives","ETHF0:USTF0",1736580880839,10.3022074,3234.0,3233.7,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580881345,10.3022074,3234.0,3233.7,1.34285203]
["bitfinex-derivatives","ETHF0:USTF0",1736580881647,10.3022074,3234.0,3233.7,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580882941,13.5100074,3234.0,3233.7,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580883243,6.01595159,3233.9,3233.7,1.34284203]
["bitfinex-derivatives","ETHF0:USTF0",1736580883544,6.01595159,3233.9,3233.7,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580883748,6.01595159,3233.9,3233.7,1.34284203]
["bitfinex-derivatives","ETHF0:USTF0",1736580883941,6.01595159,3233.9,3233.7,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580884748,10.3022074,3233.9,3233.7,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580886850,6.01595159,3233.8,3233.7,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580891949,4.28625581,3233.9,3233.7,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580892851,4.28625581,3233.9,3233.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736580897656,4.28625581,3233.9,3233.8,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736580898249,3.78625581,3233.9,3233.8,2.72233203]
["bitfinex-derivatives","ETHF0:USTF0",1736580898451,1.25451739,3234.0,3233.8,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736580898656,16.50096086,3234.4,3233.9,2.54216406]
["bitfinex-derivatives","ETHF0:USTF0",1736580898657,7.70188612,3234.3,3233.9,2.54216406]
["bitfinex-derivatives","ETHF0:USTF0",1736580898855,5.34690351,3234.3,3234.2,4.55060203]
["bitfinex-derivatives","ETHF0:USTF0",1736580899050,4.71336309,3234.3,3234.2,4.55060203]
["bitfinex-derivatives","ETHF0:USTF0",1736580899254,4.21376309,3234.3,3234.2,4.24133203]
["bitfinex-derivatives","ETHF0:USTF0",1736580899448,4.69606309,3234.3,3234.2,4.24133203]
["bitfinex-derivatives","ETHF0:USTF0",1736580899652,5.00532309,3234.3,3234.2,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580900451,2.89600951,3234.3,3234.2,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580901555,6.51657379,3234.3,3234.2,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580901857,6.51657379,3234.3,3234.2,1.34280203]
["bitfinex-derivatives","ETHF0:USTF0",1736580902155,6.03427379,3234.3,3234.2,1.34280203]
["bitfinex-derivatives","ETHF0:USTF0",1736580902361,6.03427379,3234.3,3234.2,5.00190203]
["bitfinex-derivatives","ETHF0:USTF0",1736580902958,9.70337379,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736580903253,9.70337379,3234.7,3234.6,1.34276203]
["bitfinex-derivatives","ETHF0:USTF0",1736580904458,3.6691,3234.7,3234.6,1.34276203]
["bitfinex-derivatives","ETHF0:USTF0",1736580906862,0.4613,3234.7,3234.6,1.34276203]
["bitfinex-derivatives","ETHF0:USTF0",1736580909063,0.4613,3234.7,3234.6,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580910159,0.4613,3234.7,3234.4,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580910359,0.9369,3234.6,3234.4,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580910559,0.9369,3234.6,3234.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736580910560,1.03353203,3234.5,3233.9,4.86135283]
["bitfinex-derivatives","ETHF0:USTF0",1736580910760,1.03353203,3234.5,3234.0,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580910761,3.2078,3234.2,3234.0,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580910958,3.51707,3234.2,3234.0,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580911163,0.4532,3234.1,3234.0,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580915969,0.76248,3234.1,3233.9,4.86135283]
["bitfinex-derivatives","ETHF0:USTF0",1736580916269,1.22619,3234.0,3233.9,4.86135283]
["bitfinex-derivatives","ETHF0:USTF0",1736580917069,1.22619,3234.0,3233.8,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580917477,0.9169,3234.0,3233.8,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580917972,4.82101527,3233.9,3233.8,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580922775,6.95117379,3234.0,3233.8,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580922972,6.48767379,3234.0,3233.8,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580925085,4.82434591,3233.9,3233.8,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580926074,0.4534,3234.0,3233.8,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580926075,6.48767379,3234.0,3233.8,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580931678,6.48767379,3234.0,3233.8,1.34283203]
["bitfinex-derivatives","ETHF0:USTF0",1736580932484,6.48767379,3234.0,3233.8,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580935890,6.48767379,3234.0,3233.8,1.34283203]
["bitfinex-derivatives","ETHF0:USTF0",1736580936885,6.03427379,3234.0,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736580937087,6.03427379,3234.0,3233.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1736580937283,6.03427379,3234.0,3233.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1736580938591,3.618611,3234.0,3233.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1736580942793,3.618611,3234.0,3233.9,2.74823203]
["bitfinex-derivatives","ETHF0:USTF0",1736580943093,3.618611,3234.0,3233.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1736580944596,3.618611,3234.0,3233.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1736580944797,3.618611,3234.0,3233.9,1.34283203]
["bitfinex-derivatives","ETHF0:USTF0",1736580946598,3.2078,3234.1,3233.9,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580946599,8.03261467,3234.1,3233.9,1.03353203]
["bitfinex-derivatives","ETHF0:USTF0",1736580947396,8.03261467,3234.1,3233.7,3.71099619]
["bitfinex-derivatives","ETHF0:USTF0",1736580947597,9.24207379,3234.1,3233.7,3.71099619]
["bitfinex-derivatives","ETHF0:USTF0",1736580948198,9.24207379,3234.1,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736580948684,9.24207379,3234.1,3233.7,3.71099619]
["bitfinex-derivatives","ETHF0:USTF0",1736580948888,4.82570895,3233.9,3233.7,3.71099619]
["bitfinex-derivatives","ETHF0:USTF0",1736580949294,0.4421,3233.8,3233.7,3.71099619]
["bitfinex-derivatives","ETHF0:USTF0",1736580950398,5.26780895,3233.8,3233.7,3.71099619]
["bitfinex-derivatives","ETHF0:USTF0",1736580951702,4.82570895,3233.8,3233.7,3.71099619]
["bitfinex-derivatives","ETHF0:USTF0",1736580953499,4.82570895,3233.9,3233.7,3.40168619]
["bitfinex-derivatives","ETHF0:USTF0",1736580953700,4.82570895,3233.9,3233.8,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736580954589,4.82570895,3233.9,3233.7,3.40168619]
["bitfinex-derivatives","ETHF0:USTF0",1736580954789,0.4737,3233.8,3233.7,1.52832]
["bitfinex-derivatives","ETHF0:USTF0",1736580956097,0.4737,3233.8,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736580956301,6.50797379,3233.8,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736580959903,6.50797379,3233.8,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736580960097,0.4747,3233.7,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736580965003,0.4747,3233.7,3233.4,3.40168619]
["bitfinex-derivatives","ETHF0:USTF0",1736580965207,3.6825,3233.7,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580965396,0.30933,3233.6,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580965595,0.4572,3233.5,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580966209,0.76654,3233.5,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580966410,0.30934,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580966603,0.76654,3233.5,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580967210,6.03427379,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580967812,6.03427379,3233.4,3232.9,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1736580967813,6.03427379,3233.4,3233.0,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1736580968112,0.485,3233.3,3233.0,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1736580968307,0.4458,3233.2,3233.0,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1736580968708,0.4458,3233.2,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580969407,0.4458,3233.2,3233.1,1.03376612]
["bitfinex-derivatives","ETHF0:USTF0",1736580969609,5.27166029,3233.2,3233.1,1.03376612]
["bitfinex-derivatives","ETHF0:USTF0",1736580976119,5.27166029,3233.2,3232.9,1.34315612]
["bitfinex-derivatives","ETHF0:USTF0",1736580976518,5.27166029,3233.2,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580976822,0.30939,3233.0,3232.6,4.24156612]
["bitfinex-derivatives","ETHF0:USTF0",1736580977018,0.4601,3232.9,3232.6,4.24156612]
["bitfinex-derivatives","ETHF0:USTF0",1736580977219,1.2508,3232.9,3232.6,4.24156612]
["bitfinex-derivatives","ETHF0:USTF0",1736580977619,2.40984559,3232.7,3232.6,4.24156612]
["bitfinex-derivatives","ETHF0:USTF0",1736580977818,2.40984559,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736580978024,2.71926559,3232.7,3232.3,1.03376612]
["bitfinex-derivatives","ETHF0:USTF0",1736580978221,3.6513,3232.6,3232.3,1.03376612]
["bitfinex-derivatives","ETHF0:USTF0",1736580979423,3.61476838,3232.4,3232.3,1.03376612]
["bitfinex-derivatives","ETHF0:USTF0",1736580979626,3.61476838,3232.4,3232.3,1.34321612]
["bitfinex-derivatives","ETHF0:USTF0",1736580980326,3.61476838,3232.4,3232.3,1.03376612]
["bitfinex-derivatives","ETHF0:USTF0",1736580980532,3.61476838,3232.4,3232.3,1.34321612]
["bitfinex-derivatives","ETHF0:USTF0",1736580981727,8.03366029,3232.6,3232.3,1.34321612]
["bitfinex-derivatives","ETHF0:USTF0",1736580981728,2.40599256,3232.5,3232.3,1.34321612]
["bitfinex-derivatives","ETHF0:USTF0",1736580982020,2.40599256,3232.5,3232.4,1.03376612]
["bitfinex-derivatives","ETHF0:USTF0",1736580983232,3.61476838,3232.6,3232.4,1.03376612]
["bitfinex-derivatives","ETHF0:USTF0",1736580983233,2.40599256,3232.6,3232.4,1.03376612]
["bitfinex-derivatives","ETHF0:USTF0",1736580983422,2.40599256,3232.6,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736580985134,0.4663,3232.5,3232.3,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1736580986434,0.4663,3232.5,3232.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736580989929,0.4663,3232.5,3232.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1736580990334,0.4663,3232.5,3232.2,2.63821913]
["bitfinex-derivatives","ETHF0:USTF0",1736580990530,0.4663,3232.5,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736580991429,0.4663,3232.5,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736580993227,0.4663,3232.5,3232.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736580993429,0.4663,3232.5,3232.3,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736580994029,0.4663,3232.5,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736580994430,2.40599256,3232.7,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736580994431,2.40599256,3232.7,3232.4,2.49405913]
["bitfinex-derivatives","ETHF0:USTF0",1736580994737,2.88009256,3232.7,3232.4,2.49405913]
["bitfinex-derivatives","ETHF0:USTF0",1736580995234,2.88009256,3232.7,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736580995536,2.40599256,3232.7,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736580995936,5.61379256,3232.8,3232.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736580996135,5.61379256,3232.8,3232.7,2.95782913]
["bitfinex-derivatives","ETHF0:USTF0",1736580997439,3.2078,3232.8,3232.7,2.95782913]
["bitfinex-derivatives","ETHF0:USTF0",1736580997640,3.6928,3232.8,3232.7,2.95782913]
["bitfinex-derivatives","ETHF0:USTF0",1736581002237,0.485,3232.8,3232.7,2.95782913]
["bitfinex-derivatives","ETHF0:USTF0",1736581005342,0.485,3232.8,3232.7,1.80707572]
["bitfinex-derivatives","ETHF0:USTF0",1736581005743,2.89099256,3232.8,3232.7,1.80707572]
["bitfinex-derivatives","ETHF0:USTF0",1736581007041,2.40599256,3232.8,3232.7,1.80707572]
["bitfinex-derivatives","ETHF0:USTF0",1736581009848,3.61476838,3232.9,3232.7,1.49766572]
["bitfinex-derivatives","ETHF0:USTF0",1736581010038,4.05906838,3232.9,3232.7,1.34327572]
["bitfinex-derivatives","ETHF0:USTF0",1736581011535,5.27016029,3232.9,3232.7,1.34327572]
["bitfinex-derivatives","ETHF0:USTF0",1736581012448,5.27016029,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581013147,0.4443,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581014644,6.95749804,3233.0,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581015156,6.95749804,3233.0,3232.9,1.03386572]
["bitfinex-derivatives","ETHF0:USTF0",1736581015641,6.95749804,3233.0,3232.9,1.80835572]
["bitfinex-derivatives","ETHF0:USTF0",1736581016137,6.95749804,3233.0,3232.9,1.49896572]
["bitfinex-derivatives","ETHF0:USTF0",1736581016346,6.95749804,3233.0,3232.9,1.03386572]
["bitfinex-derivatives","ETHF0:USTF0",1736581018547,6.95749804,3233.0,3232.9,1.34325572]
["bitfinex-derivatives","ETHF0:USTF0",1736581019543,6.95749804,3233.0,3232.9,1.03386572]
["bitfinex-derivatives","ETHF0:USTF0",1736581019739,6.95749804,3233.0,3232.9,1.34325572]
["bitfinex-derivatives","ETHF0:USTF0",1736581020644,6.95749804,3233.0,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581021147,6.95749804,3233.0,3232.7,1.34327572]
["bitfinex-derivatives","ETHF0:USTF0",1736581022039,10.16529804,3233.0,3232.7,1.34327572]
["bitfinex-derivatives","ETHF0:USTF0",1736581022242,10.16529804,3233.0,3232.8,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736581022446,4.1349,3233.0,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736581022645,4.1349,3233.0,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581023444,4.1349,3233.0,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736581025155,4.1349,3233.0,3232.9,1.34325572]
["bitfinex-derivatives","ETHF0:USTF0",1736581025353,3.6878,3233.0,3232.9,1.34325572]
["bitfinex-derivatives","ETHF0:USTF0",1736581025551,0.48,3233.0,3232.9,1.34325572]
["bitfinex-derivatives","ETHF0:USTF0",1736581027352,0.48,3233.0,3232.9,1.03386572]
["bitfinex-derivatives","ETHF0:USTF0",1736581027951,5.30741092,3233.0,3232.9,1.03386572]
["bitfinex-derivatives","ETHF0:USTF0",1736581029251,6.51360559,3233.0,3232.9,1.03386572]
["bitfinex-derivatives","ETHF0:USTF0",1736581031456,6.51360559,3233.0,3232.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736581031654,0.30941,3232.8,3232.4,2.24486572]
["bitfinex-derivatives","ETHF0:USTF0",1736581031853,0.30941,3232.8,3232.3,5.34305283]
["bitfinex-derivatives","ETHF0:USTF0",1736581031854,0.4643,3232.7,3232.3,5.34305283]
["bitfinex-derivatives","ETHF0:USTF0",1736581032050,0.30944,3232.5,3232.3,4.86135283]
["bitfinex-derivatives","ETHF0:USTF0",1736581032360,6.03360559,3233.0,3232.4,4.24166572]
["bitfinex-derivatives","ETHF0:USTF0",1736581032656,5.87113886,3233.0,3232.9,5.58492144]
["bitfinex-derivatives","ETHF0:USTF0",1736581032852,5.37113886,3233.0,3232.9,6.79592144]
["bitfinex-derivatives","ETHF0:USTF0",1736581033247,4.87113886,3233.0,3232.9,6.79592144]
["bitfinex-derivatives","ETHF0:USTF0",1736581033552,4.87113886,3233.0,3232.9,5.45266572]
["bitfinex-derivatives","ETHF0:USTF0",1736581033553,2.41484686,3233.0,3232.9,5.45266572]
["bitfinex-derivatives","ETHF0:USTF0",1736581033750,2.41484686,3233.0,3232.9,5.76205572]
["bitfinex-derivatives","ETHF0:USTF0",1736581033950,2.41484686,3233.0,3232.9,6.21545572]
["bitfinex-derivatives","ETHF0:USTF0",1736581034659,2.41484686,3233.0,3232.9,3.97059]
["bitfinex-derivatives","ETHF0:USTF0",1736581034858,2.41484686,3233.0,3232.9,2.69826572]
["bitfinex-derivatives","ETHF0:USTF0",1736581035158,2.41484686,3233.0,3232.9,2.24486572]
["bitfinex-derivatives","ETHF0:USTF0",1736581035362,2.41484686,3233.0,3232.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736581035657,2.41484686,3233.0,3232.9,1.03386572]
["bitfinex-derivatives","ETHF0:USTF0",1736581036161,4.82969373,3233.0,3232.9,1.03386572]
["bitfinex-derivatives","ETHF0:USTF0",1736581036667,4.82969373,3233.0,3232.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736581036668,5.13907373,3233.0,3232.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736581036955,5.13907373,3233.0,3232.7,2.24486572]
["bitfinex-derivatives","ETHF0:USTF0",1736581037164,5.30359373,3233.0,3232.7,2.24486572]
["bitfinex-derivatives","ETHF0:USTF0",1736581037357,0.4739,3233.0,3232.7,2.24486572]
["bitfinex-derivatives","ETHF0:USTF0",1736581037557,0.4739,3233.0,3232.9,1.03386572]
["bitfinex-derivatives","ETHF0:USTF0",1736581040663,0.78328,3233.0,3232.9,1.03386572]
["bitfinex-derivatives","ETHF0:USTF0",1736581041067,0.30942,3232.7,3232.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736581041269,0.4662,3232.6,3232.4,2.24486572]
["bitfinex-derivatives","ETHF0:USTF0",1736581041565,0.9126,3232.6,3232.4,2.24486572]
["bitfinex-derivatives","ETHF0:USTF0",1736581042562,1.22203,3232.6,3232.4,2.24486572]
["bitfinex-derivatives","ETHF0:USTF0",1736581042961,0.9126,3232.6,3232.4,2.24486572]
["bitfinex-derivatives","ETHF0:USTF0",1736581043168,1.03386572,3232.5,3231.9,4.86135283]
["bitfinex-derivatives","ETHF0:USTF0",1736581043469,0.5027,3232.5,3231.9,4.86135283]
["bitfinex-derivatives","ETHF0:USTF0",1736581043659,0.30947,3232.1,3231.9,4.86135283]
["bitfinex-derivatives","ETHF0:USTF0",1736581043967,1.5414,3232.0,3231.9,4.86135283]
["bitfinex-derivatives","ETHF0:USTF0",1736581044862,1.5414,3232.0,3231.6,6.74362345]
["bitfinex-derivatives","ETHF0:USTF0",1736581045055,1.5414,3232.0,3231.6,6.43411345]
["bitfinex-derivatives","ETHF0:USTF0",1736581046267,3.6175715,3231.7,3231.6,6.43411345]
["bitfinex-derivatives","ETHF0:USTF0",1736581047264,3.6175715,3231.8,3231.6,6.43411345]
["bitfinex-derivatives","ETHF0:USTF0",1736581048163,3.6175715,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736581048767,3.1175715,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736581049571,2.6175715,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736581050071,2.41032674,3232.2,3232.1,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736581050269,2.41032674,3232.2,3232.1,3.70588345]
["bitfinex-derivatives","ETHF0:USTF0",1736581052569,2.41032674,3232.3,3232.1,3.39641345]
["bitfinex-derivatives","ETHF0:USTF0",1736581052869,2.41032674,3232.3,3232.2,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1736581053872,8.03122867,3232.6,3232.3,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736581054072,8.03122867,3232.6,3232.4,2.18541345]
["bitfinex-derivatives","ETHF0:USTF0",1736581054776,3.2078,3232.6,3232.4,2.18541345]
["bitfinex-derivatives","ETHF0:USTF0",1736581057867,4.82342867,3232.7,3232.4,2.18541345]
["bitfinex-derivatives","ETHF0:USTF0",1736581061968,5.13283867,3232.7,3232.4,2.18541345]
["bitfinex-derivatives","ETHF0:USTF0",1736581062668,4.82342867,3232.7,3232.4,2.18541345]
["bitfinex-derivatives","ETHF0:USTF0",1736581063074,0.30943,3232.6,3232.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736581063375,0.5053,3232.5,3232.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736581063771,0.5286,3232.4,3232.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736581067276,0.5286,3232.4,3232.3,2.24920989]
["bitfinex-derivatives","ETHF0:USTF0",1736581067880,4.82342867,3232.5,3232.3,2.75920989]
["bitfinex-derivatives","ETHF0:USTF0",1736581068678,4.82342867,3232.5,3232.3,3.06864989]
["bitfinex-derivatives","ETHF0:USTF0",1736581068975,4.82342867,3232.7,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736581069379,4.82342867,3232.7,3232.6,2.49295908]
["bitfinex-derivatives","ETHF0:USTF0",1736581070277,2.41073055,3232.7,3232.6,2.49295908]
["bitfinex-derivatives","ETHF0:USTF0",1736581071974,2.41073055,3232.8,3232.6,2.18353908]
["bitfinex-derivatives","ETHF0:USTF0",1736581072180,2.41073055,3232.8,3232.7,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1736581072579,2.41073055,3232.8,3232.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736581073081,6.21560867,3233.1,3232.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736581073483,5.90622867,3233.1,3232.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736581074183,5.90622867,3233.1,3232.7,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1736581075586,5.36582867,3233.1,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581075981,5.36582867,3233.1,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736581077189,0.5424,3233.1,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736581079991,0.5424,3233.1,3232.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1736581080184,0.5424,3233.1,3232.9,2.49292908]
["bitfinex-derivatives","ETHF0:USTF0",1736581080490,0.5424,3233.1,3232.9,2.18353908]
["bitfinex-derivatives","ETHF0:USTF0",1736581080885,0.5189,3233.0,3232.9,2.18353908]
["bitfinex-derivatives","ETHF0:USTF0",1736581082985,5.34232867,3233.0,3232.9,2.18353908]
["bitfinex-derivatives","ETHF0:USTF0",1736581085391,0.5189,3233.0,3232.9,2.18353908]
["bitfinex-derivatives","ETHF0:USTF0",1736581091302,0.5189,3233.0,3232.9,1.03374464]
["bitfinex-derivatives","ETHF0:USTF0",1736581093097,5.34232867,3233.0,3232.9,1.03374464]
["bitfinex-derivatives","ETHF0:USTF0",1736581094294,4.82342867,3233.0,3232.9,2.37687928]
["bitfinex-derivatives","ETHF0:USTF0",1736581095089,4.82342867,3233.0,3232.9,1.34313464]
["bitfinex-derivatives","ETHF0:USTF0",1736581095293,4.82342867,3233.0,3232.9,2.49287559]
["bitfinex-derivatives","ETHF0:USTF0",1736581095497,4.82342867,3233.0,3232.9,2.18348559]
["bitfinex-derivatives","ETHF0:USTF0",1736581096000,4.82342867,3233.0,3232.9,2.49287559]
["bitfinex-derivatives","ETHF0:USTF0",1736581096504,2.41339958,3233.0,3232.9,2.49287559]
["bitfinex-derivatives","ETHF0:USTF0",1736581099900,2.41339958,3233.0,3232.9,3.70587559]
["bitfinex-derivatives","ETHF0:USTF0",1736581100503,2.41339958,3233.0,3232.9,4.24657559]
["bitfinex-derivatives","ETHF0:USTF0",1736581101403,0.5201,3233.3,3232.9,4.24657559]
["bitfinex-derivatives","ETHF0:USTF0",1736581101404,2.41339958,3233.1,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736581101803,2.41339958,3233.1,3233.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736581102606,0.5201,3233.3,3233.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736581102607,5.34352867,3233.3,3233.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736581102801,5.34352867,3233.3,3233.0,1.52238]
["bitfinex-derivatives","ETHF0:USTF0",1736581103103,5.34352867,3233.3,3233.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736581103307,5.34352867,3233.3,3232.9,2.49287559]
["bitfinex-derivatives","ETHF0:USTF0",1736581103811,4.82342867,3233.1,3232.9,2.18348559]
["bitfinex-derivatives","ETHF0:USTF0",1736581104110,0.5216,3233.0,3232.9,2.49287559]
["bitfinex-derivatives","ETHF0:USTF0",1736581104407,1.0425,3233.0,3232.9,2.49287559]
["bitfinex-derivatives","ETHF0:USTF0",1736581104606,1.0425,3233.0,3232.9,2.18348559]
["bitfinex-derivatives","ETHF0:USTF0",1736581104911,5.86592867,3233.0,3232.9,2.18348559]
["bitfinex-derivatives","ETHF0:USTF0",1736581105110,5.86592867,3233.0,3232.9,2.49287559]
["bitfinex-derivatives","ETHF0:USTF0",1736581105508,5.86592867,3233.0,3232.9,2.18348559]
["bitfinex-derivatives","ETHF0:USTF0",1736581112101,1.0425,3233.0,3232.9,2.18348559]
["bitfinex-derivatives","ETHF0:USTF0",1736581115011,7.06796832,3233.0,3232.9,2.49287559]
["bitfinex-derivatives","ETHF0:USTF0",1736581115513,7.06796832,3233.0,3232.9,1.34313102]
["bitfinex-derivatives","ETHF0:USTF0",1736581116315,1.0425,3233.0,3232.9,1.34313102]
["bitfinex-derivatives","ETHF0:USTF0",1736581118114,7.06796832,3233.0,3232.9,1.34313102]
["bitfinex-derivatives","ETHF0:USTF0",1736581120415,6.54636832,3233.0,3232.9,1.34313102]
["bitfinex-derivatives","ETHF0:USTF0",1736581121616,6.02546832,3233.0,3232.9,1.34313102]
["bitfinex-derivatives","ETHF0:USTF0",1736581122209,6.02546832,3233.0,3232.9,2.37687204]
["bitfinex-derivatives","ETHF0:USTF0",1736581122610,7.23095801,3233.4,3232.9,5.27528204]
["bitfinex-derivatives","ETHF0:USTF0",1736581122810,7.23095801,3233.4,3233.3,4.55089102]
["bitfinex-derivatives","ETHF0:USTF0",1736581123518,8.43611768,3233.6,3233.3,4.24154102]
["bitfinex-derivatives","ETHF0:USTF0",1736581123717,7.23095801,3233.8,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736581123917,7.23095801,3233.8,3233.7,1.34306102]
["bitfinex-derivatives","ETHF0:USTF0",1736581125120,3.6235837,3233.8,3233.7,1.03374102]
["bitfinex-derivatives","ETHF0:USTF0",1736581125319,3.6235837,3233.8,3233.7,2.491467]
["bitfinex-derivatives","ETHF0:USTF0",1736581126418,2.41384002,3233.9,3233.8,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736581126618,2.41384002,3233.9,3233.8,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1736581127016,1.41384002,3233.9,3233.8,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1736581127218,0.91384002,3233.9,3233.8,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1736581127917,0.41384002,3233.9,3233.8,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1736581128314,4.07222372,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736581128623,3.53782372,3234.4,3234.3,3.705407]
["bitfinex-derivatives","ETHF0:USTF0",1736581129018,3.53782372,3234.4,3234.3,5.266207]
["bitfinex-derivatives","ETHF0:USTF0",1736581129422,0.5233,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736581129615,0.5233,3234.7,3234.6,2.491377]
["bitfinex-derivatives","ETHF0:USTF0",1736581130325,4.83144494,3234.8,3234.6,2.182147]
["bitfinex-derivatives","ETHF0:USTF0",1736581130623,3.711,3235.0,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736581134925,3.711,3235.0,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736581135526,3.711,3235.0,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736581137828,3.711,3235.0,3234.6,2.182147]
["bitfinex-derivatives","ETHF0:USTF0",1736581138019,3.711,3235.0,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736581138420,3.711,3235.0,3234.6,2.182147]
["bitfinex-derivatives","ETHF0:USTF0",1736581138628,3.711,3235.0,3234.9,2.491347]
["bitfinex-derivatives","ETHF0:USTF0",1736581139227,3.711,3235.0,3234.9,2.182147]
["bitfinex-derivatives","ETHF0:USTF0",1736581141031,3.711,3235.0,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736581141325,0.81091,3234.9,3234.6,2.182147]
["bitfinex-derivatives","ETHF0:USTF0",1736581142333,0.5017,3234.9,3234.6,2.182147]
["bitfinex-derivatives","ETHF0:USTF0",1736581143532,0.5017,3234.9,3234.6,2.491377]
["bitfinex-derivatives","ETHF0:USTF0",1736581145532,0.5103,3234.8,3234.6,2.491377]
["bitfinex-derivatives","ETHF0:USTF0",1736581146034,0.5103,3234.8,3234.6,2.182147]
["bitfinex-derivatives","ETHF0:USTF0",1736581146922,3.7181,3234.8,3234.6,2.491377]
["bitfinex-derivatives","ETHF0:USTF0",1736581147437,3.7181,3234.8,3234.6,2.182147]
["bitfinex-derivatives","ETHF0:USTF0",1736581147632,3.7181,3234.8,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736581149933,0.5103,3234.8,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736581151740,0.5103,3234.8,3234.6,5.389947]
["bitfinex-derivatives","ETHF0:USTF0",1736581151927,0.5196,3234.7,3234.6,5.389947]
["bitfinex-derivatives","ETHF0:USTF0",1736581152527,0.5196,3234.7,3234.6,6.600947]
["bitfinex-derivatives","ETHF0:USTF0",1736581154032,0.5196,3234.7,3234.6,6.910177]
["bitfinex-derivatives","ETHF0:USTF0",1736581154232,0.5196,3234.7,3234.6,6.600947]
["bitfinex-derivatives","ETHF0:USTF0",1736581156035,0.5196,3234.7,3234.6,5.389947]
["bitfinex-derivatives","ETHF0:USTF0",1736581157935,0.5196,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581159339,0.5196,3234.7,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736581162037,0.5196,3234.7,3234.3,3.393147]
["bitfinex-derivatives","ETHF0:USTF0",1736581162243,0.5196,3234.7,3234.4,2.182147]
["bitfinex-derivatives","ETHF0:USTF0",1736581167741,0.5196,3234.7,3234.4,2.491397]
["bitfinex-derivatives","ETHF0:USTF0",1736581168150,5.35104494,3234.7,3234.4,2.491397]
["bitfinex-derivatives","ETHF0:USTF0",1736581168442,4.83144494,3234.7,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736581168943,4.83144494,3234.7,3234.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1736581169345,4.80234494,3234.7,3234.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1736581170841,4.80234494,3234.7,3234.4,2.491397]
["bitfinex-derivatives","ETHF0:USTF0",1736581171048,5.11156494,3234.7,3234.4,2.182147]
["bitfinex-derivatives","ETHF0:USTF0",1736581171245,0.83233,3234.6,3234.4,2.182147]
["bitfinex-derivatives","ETHF0:USTF0",1736581171440,0.83233,3234.6,3234.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736581171441,0.5022,3234.5,3234.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736581171947,0.5337,3234.4,3234.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736581172945,0.5337,3234.4,3234.2,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1736581173342,0.5337,3234.4,3234.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736581173748,0.5337,3234.4,3234.2,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1736581174243,6.54026515,3234.4,3234.2,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1736581175453,0.5337,3234.4,3234.2,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1736581176750,0.5337,3234.4,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736581177849,6.54026515,3234.4,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736581178259,6.54026515,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736581179347,0.5337,3234.4,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736581183349,0.5337,3234.4,3234.3,1.03284539]
["bitfinex-derivatives","ETHF0:USTF0",1736581184254,0.5337,3234.4,3234.3,1.34210539]
["bitfinex-derivatives","ETHF0:USTF0",1736581186257,0.5337,3234.4,3234.3,1.03284539]
["bitfinex-derivatives","ETHF0:USTF0",1736581197779,0.5337,3234.4,3234.3,1.34210539]
["bitfinex-derivatives","ETHF0:USTF0",1736581198879,6.54026515,3234.4,3234.3,1.34210539]
["bitfinex-derivatives","ETHF0:USTF0",1736581200772,6.54026515,3234.4,3234.3,1.03284539]
["bitfinex-derivatives","ETHF0:USTF0",1736581200979,6.84951515,3234.4,3234.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736581201178,6.84951515,3234.4,3234.2,1.03284539]
["bitfinex-derivatives","ETHF0:USTF0",1736581201579,6.54026515,3234.4,3234.2,1.03284539]
["bitfinex-derivatives","ETHF0:USTF0",1736581201780,6.00656515,3234.3,3234.2,1.03284539]
["bitfinex-derivatives","ETHF0:USTF0",1736581202587,6.00656515,3234.3,3234.2,1.34211539]
["bitfinex-derivatives","ETHF0:USTF0",1736581204383,6.54026515,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736581205477,6.00656515,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736581205682,6.00656515,3234.4,3234.3,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1736581206884,6.00656515,3234.4,3234.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1736581207082,5.37210374,3234.5,3234.3,1.57024539]
["bitfinex-derivatives","ETHF0:USTF0",1736581207283,5.37210374,3234.5,3234.4,1.03284539]
["bitfinex-derivatives","ETHF0:USTF0",1736581207685,5.37210374,3234.5,3234.4,2.06214539]
["bitfinex-derivatives","ETHF0:USTF0",1736581208285,0.5346,3234.5,3234.4,2.37139539]
["bitfinex-derivatives","ETHF0:USTF0",1736581209878,0.5346,3234.5,3234.4,1.57164539]
["bitfinex-derivatives","ETHF0:USTF0",1736581210086,1.0384,3234.5,3234.4,1.57164539]
["bitfinex-derivatives","ETHF0:USTF0",1736581210385,7.04496515,3234.5,3234.4,1.57164539]
["bitfinex-derivatives","ETHF0:USTF0",1736581210887,7.04496515,3234.5,3234.4,1.03284539]
["bitfinex-derivatives","ETHF0:USTF0",1736581211088,7.04496515,3234.5,3234.4,1.34209539]
["bitfinex-derivatives","ETHF0:USTF0",1736581211683,7.04496515,3234.5,3234.4,1.03284539]
["bitfinex-derivatives","ETHF0:USTF0",1736581214390,7.04496515,3234.5,3234.4,1.34209539]
["bitfinex-derivatives","ETHF0:USTF0",1736581214787,7.04496515,3234.5,3234.4,1.03284539]
["bitfinex-derivatives","ETHF0:USTF0",1736581215293,7.04496515,3234.5,3234.4,1.34209539]
["bitfinex-derivatives","ETHF0:USTF0",1736581215791,7.04496515,3234.5,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736581215991,7.04496515,3234.5,3234.4,1.03284539]
["bitfinex-derivatives","ETHF0:USTF0",1736581216392,7.35420515,3234.5,3234.4,1.03284539]
["bitfinex-derivatives","ETHF0:USTF0",1736581217187,0.5346,3234.5,3234.4,1.03284539]
["bitfinex-derivatives","ETHF0:USTF0",1736581217391,0.5346,3234.5,3234.4,1.34209539]
["bitfinex-derivatives","ETHF0:USTF0",1736581217992,0.5346,3234.5,3234.4,1.03284539]
["bitfinex-derivatives","ETHF0:USTF0",1736581219088,0.5346,3234.5,3234.4,1.34209539]
["bitfinex-derivatives","ETHF0:USTF0",1736581219689,6.58332412,3234.5,3234.4,1.34209539]
["bitfinex-derivatives","ETHF0:USTF0",1736581221590,6.04872412,3234.5,3234.4,1.34209539]
["bitfinex-derivatives","ETHF0:USTF0",1736581221891,5.54872412,3234.5,3234.4,1.34209539]
["bitfinex-derivatives","ETHF0:USTF0",1736581222391,4.83960493,3234.6,3234.4,5.89419822]
["bitfinex-derivatives","ETHF0:USTF0",1736581222594,4.83960493,3234.6,3234.5,2.35288539]
["bitfinex-derivatives","ETHF0:USTF0",1736581223997,3.62829805,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736581224196,3.62829805,3234.7,3234.6,1.83367539]
["bitfinex-derivatives","ETHF0:USTF0",1736581225293,3.62829805,3234.8,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736581225495,3.62829805,3234.8,3234.7,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1736581226994,3.62829805,3234.9,3234.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736581227295,3.62829805,3234.9,3234.8,1.34205539]
["bitfinex-derivatives","ETHF0:USTF0",1736581230805,3.62829805,3235.0,3234.8,1.34205539]
["bitfinex-derivatives","ETHF0:USTF0",1736581231005,3.62829805,3235.0,3234.9,1.03284539]
["bitfinex-derivatives","ETHF0:USTF0",1736581231300,3.62829805,3235.0,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581231506,0.30922,3234.8,3234.7,1.03284539]
["bitfinex-derivatives","ETHF0:USTF0",1736581231698,0.30922,3234.8,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581231699,0.30923,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581232303,0.30923,3234.6,3234.4,5.89419822]
["bitfinex-derivatives","ETHF0:USTF0",1736581232304,0.30924,3234.5,3234.4,5.89419822]
["bitfinex-derivatives","ETHF0:USTF0",1736581232506,9.53724539,3234.5,3234.2,7.29535262]
["bitfinex-derivatives","ETHF0:USTF0",1736581232701,1.34210539,3234.3,3234.2,4.44525262]
["bitfinex-derivatives","ETHF0:USTF0",1736581232903,2.975,3234.2,3233.5,1.03284539]
["bitfinex-derivatives","ETHF0:USTF0",1736581233203,3.2078,3233.6,3233.5,1.03284539]
["bitfinex-derivatives","ETHF0:USTF0",1736581235297,3.2078,3233.6,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736581236800,3.61626502,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736581237910,6.82406502,3233.6,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736581238112,6.82406502,3233.6,3233.5,2.18330793]
["bitfinex-derivatives","ETHF0:USTF0",1736581238810,6.82406502,3233.6,3233.5,2.71230793]
["bitfinex-derivatives","ETHF0:USTF0",1736581239701,6.82406502,3233.6,3233.5,3.02163793]
["bitfinex-derivatives","ETHF0:USTF0",1736581240303,3.2078,3233.6,3233.5,3.02163793]
["bitfinex-derivatives","ETHF0:USTF0",1736581241007,6.59126502,3233.7,3233.5,2.71230793]
["bitfinex-derivatives","ETHF0:USTF0",1736581241309,6.59126502,3233.7,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736581241510,6.59126502,3233.7,3233.6,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1736581242013,2.975,3233.7,3233.6,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1736581243814,6.82406502,3234.0,3233.6,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1736581244109,6.82406502,3234.0,3233.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736581244607,3.51709,3234.0,3233.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736581244805,0.30931,3233.8,3233.5,2.71230793]
["bitfinex-derivatives","ETHF0:USTF0",1736581246213,3.92557502,3233.8,3233.5,2.71230793]
["bitfinex-derivatives","ETHF0:USTF0",1736581246405,3.92557502,3233.8,3233.5,2.18330793]
["bitfinex-derivatives","ETHF0:USTF0",1736581246606,3.2078,3233.6,3233.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736581247511,3.2078,3233.6,3233.2,2.99766793]
["bitfinex-derivatives","ETHF0:USTF0",1736581247808,3.2078,3233.6,3233.2,2.68830793]
["bitfinex-derivatives","ETHF0:USTF0",1736581248013,3.2078,3233.6,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736581248313,3.2078,3233.6,3233.2,2.99766793]
["bitfinex-derivatives","ETHF0:USTF0",1736581248513,3.2078,3233.6,3233.5,2.18330793]
["bitfinex-derivatives","ETHF0:USTF0",1736581249512,2.40697538,3233.7,3233.5,2.49263793]
["bitfinex-derivatives","ETHF0:USTF0",1736581249709,2.40697538,3233.7,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736581250911,2.40697538,3233.9,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736581251109,2.40697538,3233.9,3233.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736581251419,2.40697538,3233.9,3233.7,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1736581251616,2.40697538,3233.9,3233.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736581258012,5.61477538,3233.9,3233.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736581259321,5.61477538,3233.9,3233.8,1.52055324]
["bitfinex-derivatives","ETHF0:USTF0",1736581259519,5.92407538,3233.9,3233.8,1.52055324]
["bitfinex-derivatives","ETHF0:USTF0",1736581260325,5.61477538,3233.9,3233.7,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1736581260519,0.30931,3233.8,3233.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736581262020,5.70037538,3233.9,3233.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736581262021,6.82406502,3233.9,3233.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736581262218,7.13336502,3233.9,3233.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736581262421,7.13336502,3233.9,3233.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1736581262819,6.82406502,3233.9,3233.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1736581263528,3.2078,3233.9,3233.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1736581264725,6.82406502,3234.0,3233.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1736581264927,2.40659291,3233.9,3233.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1736581265127,2.40659291,3233.9,3233.8,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1736581266428,5.61439291,3234.0,3233.8,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1736581267229,2.40659291,3234.0,3233.8,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1736581267429,5.61439291,3234.0,3233.8,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1736581268929,2.40659291,3233.9,3233.8,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1736581269523,2.40659291,3233.9,3233.8,3.54328061]
["bitfinex-derivatives","ETHF0:USTF0",1736581270030,5.61439291,3234.0,3233.8,3.54328061]
["bitfinex-derivatives","ETHF0:USTF0",1736581271231,2.40659291,3233.9,3233.8,3.54328061]
["bitfinex-derivatives","ETHF0:USTF0",1736581273825,6.82406502,3234.0,3233.8,3.54328061]
["bitfinex-derivatives","ETHF0:USTF0",1736581275535,8.02948669,3234.0,3233.8,3.54328061]
["bitfinex-derivatives","ETHF0:USTF0",1736581276031,4.82168669,3234.0,3233.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736581276330,4.82168669,3234.0,3233.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1736581276733,4.73428669,3234.0,3233.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1736581277930,6.01835069,3234.3,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736581279336,6.01835069,3234.2,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736581281437,6.01835069,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736581282828,6.01835069,3234.1,3233.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736581283029,6.32763069,3234.1,3233.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736581283437,0.30929,3234.0,3233.9,2.24426308]
["bitfinex-derivatives","ETHF0:USTF0",1736581283843,6.32764069,3234.0,3233.9,2.24426308]
["bitfinex-derivatives","ETHF0:USTF0",1736581284334,6.32764069,3234.0,3233.9,1.03326308]
["bitfinex-derivatives","ETHF0:USTF0",1736581284531,0.3093,3233.9,3233.7,1.57986308]
["bitfinex-derivatives","ETHF0:USTF0",1736581284728,0.30931,3233.8,3233.7,1.57986308]
["bitfinex-derivatives","ETHF0:USTF0",1736581289244,3.0606,3233.9,3233.7,1.57986308]
["bitfinex-derivatives","ETHF0:USTF0",1736581289445,3.3699,3233.9,3233.7,1.57986308]
["bitfinex-derivatives","ETHF0:USTF0",1736581289850,3.2843,3233.9,3233.7,1.57986308]
["bitfinex-derivatives","ETHF0:USTF0",1736581290144,2.975,3233.9,3233.8,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736581292746,2.975,3233.9,3233.7,1.57986308]
["bitfinex-derivatives","ETHF0:USTF0",1736581293049,2.975,3233.9,3233.7,1.88917308]
["bitfinex-derivatives","ETHF0:USTF0",1736581293343,2.975,3233.9,3233.7,1.57986308]
["bitfinex-derivatives","ETHF0:USTF0",1736581293647,6.04381701,3233.8,3233.7,1.88917308]
["bitfinex-derivatives","ETHF0:USTF0",1736581294040,6.04381701,3233.8,3233.7,1.57986308]
["bitfinex-derivatives","ETHF0:USTF0",1736581295146,3.2843,3233.9,3233.7,1.57986308]
["bitfinex-derivatives","ETHF0:USTF0",1736581296346,2.975,3233.9,3233.7,1.57986308]
["bitfinex-derivatives","ETHF0:USTF0",1736581296751,3.2843,3233.9,3233.7,1.57986308]
["bitfinex-derivatives","ETHF0:USTF0",1736581298751,6.4921,3233.9,3233.7,1.57986308]
["bitfinex-derivatives","ETHF0:USTF0",1736581300754,0.3093,3233.9,3233.7,1.57986308]
["bitfinex-derivatives","ETHF0:USTF0",1736581300943,3.5171,3233.9,3233.7,1.57986308]
["bitfinex-derivatives","ETHF0:USTF0",1736581302851,0.3093,3233.9,3233.7,1.57986308]
["bitfinex-derivatives","ETHF0:USTF0",1736581303151,3.2078,3233.8,3233.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736581303344,4.24106308,3233.8,3233.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1736581303659,0.30934,3233.5,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736581303853,3.51714,3233.4,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736581304046,3.51714,3233.4,3233.3,1.03326308]
["bitfinex-derivatives","ETHF0:USTF0",1736581304251,3.0912,3233.4,3233.3,1.03326308]
["bitfinex-derivatives","ETHF0:USTF0",1736581305654,3.0912,3233.4,3233.3,1.34261308]
["bitfinex-derivatives","ETHF0:USTF0",1736581308654,3.0912,3233.4,3233.3,1.03326308]
["bitfinex-derivatives","ETHF0:USTF0",1736581308849,3.40054,3233.4,3233.3,1.03326308]
["bitfinex-derivatives","ETHF0:USTF0",1736581309958,3.51714,3233.4,3233.3,1.03326308]
["bitfinex-derivatives","ETHF0:USTF0",1736581310148,3.2078,3233.4,3233.1,1.03326308]
["bitfinex-derivatives","ETHF0:USTF0",1736581310352,0.30937,3233.1,3233.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1736581311150,4.24106308,3233.4,3233.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1736581311347,0.30936,3233.2,3233.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1736581311657,0.30936,3233.2,3233.1,1.03326308]
["bitfinex-derivatives","ETHF0:USTF0",1736581313059,6.34368799,3233.2,3233.1,1.03326308]
["bitfinex-derivatives","ETHF0:USTF0",1736581313455,6.03432799,3233.2,3233.1,1.03326308]
["bitfinex-derivatives","ETHF0:USTF0",1736581314361,0.30935,3233.3,3233.1,1.03326308]
["bitfinex-derivatives","ETHF0:USTF0",1736581315053,0.30936,3233.2,3233.1,1.03326308]
["bitfinex-derivatives","ETHF0:USTF0",1736581315461,0.30936,3233.3,3233.1,1.03326308]
["bitfinex-derivatives","ETHF0:USTF0",1736581315763,6.34266818,3233.3,3233.1,1.03326308]
["bitfinex-derivatives","ETHF0:USTF0",1736581320162,3.2078,3233.2,3233.1,1.03326308]
["bitfinex-derivatives","ETHF0:USTF0",1736581322162,3.2078,3233.2,3233.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1736581322362,1.03326308,3233.1,3232.6,1.56776308]
["bitfinex-derivatives","ETHF0:USTF0",1736581322558,0.30941,3232.7,3232.6,1.56776308]
["bitfinex-derivatives","ETHF0:USTF0",1736581322765,3.51721,3232.8,3232.6,1.56776308]
["bitfinex-derivatives","ETHF0:USTF0",1736581323160,5.13246222,3232.7,3232.6,1.56776308]
["bitfinex-derivatives","ETHF0:USTF0",1736581323767,4.82305222,3232.7,3232.6,1.56776308]
["bitfinex-derivatives","ETHF0:USTF0",1736581324065,5.13246222,3232.7,3232.6,1.56776308]
["bitfinex-derivatives","ETHF0:USTF0",1736581324666,0.30941,3232.7,3232.6,1.56776308]
["bitfinex-derivatives","ETHF0:USTF0",1736581325868,3.51721,3232.8,3232.6,1.56776308]
["bitfinex-derivatives","ETHF0:USTF0",1736581326568,4.82063289,3232.7,3232.6,1.56776308]
["bitfinex-derivatives","ETHF0:USTF0",1736581326756,5.13004289,3232.7,3232.6,1.56776308]
["bitfinex-derivatives","ETHF0:USTF0",1736581327155,5.13004289,3232.7,3232.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1736581327360,5.13004289,3232.7,3232.6,1.56776308]
["bitfinex-derivatives","ETHF0:USTF0",1736581327565,5.13004289,3232.7,3232.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1736581327869,2.975,3232.5,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736581328061,0.30947,3232.2,3232.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1736581328370,0.30947,3232.2,3232.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1736581329270,5.13010289,3232.2,3232.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1736581330364,0.30947,3232.2,3232.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1736581330763,4.82063289,3232.3,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736581331069,4.82063289,3232.3,3232.1,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1736581331765,4.82063289,3232.4,3232.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736581331971,4.82063289,3232.4,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736581332166,5.13007289,3232.4,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736581332967,3.2078,3232.3,3232.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1736581333166,3.2078,3232.3,3232.1,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1736581334369,3.60965434,3232.2,3232.1,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1736581335568,7.12690434,3232.3,3232.1,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1736581336669,3.91910434,3232.3,3232.1,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1736581336871,3.51726,3232.2,3232.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1736581339377,7.12691434,3232.2,3232.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1736581344871,3.91911434,3232.2,3232.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1736581345071,7.12691434,3232.2,3232.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1736581346973,3.91911434,3232.2,3232.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1736581347175,7.12691434,3232.2,3232.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1736581347375,3.51726,3232.2,3232.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1736581349788,8.33789289,3232.2,3232.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1736581350082,5.13009289,3232.2,3232.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1736581350281,8.33789289,3232.2,3232.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1736581355587,3.51726,3232.2,3232.1,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1736581358384,3.2078,3232.2,3232.1,2.36135291]
["bitfinex-derivatives","ETHF0:USTF0",1736581358586,2.3844,3232.2,3232.1,2.36135291]
["bitfinex-derivatives","ETHF0:USTF0",1736581359587,7.79746058,3232.3,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736581359787,7.79746058,3232.3,3232.2,1.34404291]
["bitfinex-derivatives","ETHF0:USTF0",1736581360179,6.97396058,3232.3,3232.2,1.34404291]
["bitfinex-derivatives","ETHF0:USTF0",1736581360583,2.1515,3232.3,3232.2,1.34404291]
["bitfinex-derivatives","ETHF0:USTF0",1736581361188,2.1515,3232.3,3232.2,1.03458291]
["bitfinex-derivatives","ETHF0:USTF0",1736581361488,2.1515,3232.3,3232.2,1.34404291]
["bitfinex-derivatives","ETHF0:USTF0",1736581362891,6.97396058,3232.3,3232.2,1.34404291]
["bitfinex-derivatives","ETHF0:USTF0",1736581363491,4.82246058,3232.3,3232.2,1.34404291]
["bitfinex-derivatives","ETHF0:USTF0",1736581363685,4.82246058,3232.3,3232.2,1.03458291]
["bitfinex-derivatives","ETHF0:USTF0",1736581365493,4.82246058,3232.3,3232.2,1.34404291]
["bitfinex-derivatives","ETHF0:USTF0",1736581365791,6.03330818,3232.4,3232.2,1.34404291]
["bitfinex-derivatives","ETHF0:USTF0",1736581366492,6.03330818,3232.4,3232.2,1.03458291]
["bitfinex-derivatives","ETHF0:USTF0",1736581366693,0.30945,3232.3,3232.2,1.03458291]
["bitfinex-derivatives","ETHF0:USTF0",1736581367784,3.703,3232.6,3232.2,1.03458291]
["bitfinex-derivatives","ETHF0:USTF0",1736581367992,0.30944,3232.4,3232.2,1.03458291]
["bitfinex-derivatives","ETHF0:USTF0",1736581368794,3.51724,3232.4,3232.2,1.03458291]
["bitfinex-derivatives","ETHF0:USTF0",1736581369993,3.2078,3232.4,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736581370499,3.2078,3232.4,3232.2,1.34403291]
["bitfinex-derivatives","ETHF0:USTF0",1736581371199,3.2078,3232.4,3232.2,1.03458291]
["bitfinex-derivatives","ETHF0:USTF0",1736581371399,3.2078,3232.4,3232.2,1.34404291]
["bitfinex-derivatives","ETHF0:USTF0",1736581371601,3.2078,3232.4,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736581371797,3.51724,3232.4,3232.2,1.34404291]
["bitfinex-derivatives","ETHF0:USTF0",1736581372299,3.2078,3232.4,3232.2,1.34404291]
["bitfinex-derivatives","ETHF0:USTF0",1736581372495,3.51725,3232.4,3232.2,1.03458291]
["bitfinex-derivatives","ETHF0:USTF0",1736581372697,3.51725,3232.4,3232.2,1.34404291]
["bitfinex-derivatives","ETHF0:USTF0",1736581374706,3.2078,3232.4,3232.2,1.34404291]
["bitfinex-derivatives","ETHF0:USTF0",1736581375106,3.2078,3232.4,3232.2,1.03458291]
["bitfinex-derivatives","ETHF0:USTF0",1736581375301,3.2078,3232.4,3232.2,1.34403291]
["bitfinex-derivatives","ETHF0:USTF0",1736581375806,3.51724,3232.4,3232.2,1.34403291]
["bitfinex-derivatives","ETHF0:USTF0",1736581376000,3.2078,3232.4,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736581376204,3.51725,3232.4,3232.2,1.34404291]
["bitfinex-derivatives","ETHF0:USTF0",1736581376405,3.2078,3232.4,3232.2,1.03458291]
["bitfinex-derivatives","ETHF0:USTF0",1736581376607,3.2078,3232.4,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736581377007,3.2078,3232.4,3232.2,1.34404291]
["bitfinex-derivatives","ETHF0:USTF0",1736581377214,3.51724,3232.4,3232.2,1.34404291]
["bitfinex-derivatives","ETHF0:USTF0",1736581377414,3.2078,3232.4,3232.2,1.34404291]
["bitfinex-derivatives","ETHF0:USTF0",1736581378714,7.54039801,3232.5,3232.2,1.34404291]
["bitfinex-derivatives","ETHF0:USTF0",1736581378916,3.2078,3232.4,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736581379116,7.23095801,3232.5,3232.4,1.34402291]
["bitfinex-derivatives","ETHF0:USTF0",1736581380923,6.04613692,3232.5,3232.4,1.34402291]
["bitfinex-derivatives","ETHF0:USTF0",1736581381621,5.18113692,3232.5,3232.4,1.34402291]
["bitfinex-derivatives","ETHF0:USTF0",1736581382215,4.83577719,3232.6,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736581382424,4.83577719,3232.6,3232.5,2.55501291]
["bitfinex-derivatives","ETHF0:USTF0",1736581383125,4.83577719,3232.6,3232.1,5.86925987]
["bitfinex-derivatives","ETHF0:USTF0",1736581383324,0.5263,3232.5,3232.4,1.03458291]
["bitfinex-derivatives","ETHF0:USTF0",1736581384725,0.5263,3232.5,3232.4,1.34402291]
["bitfinex-derivatives","ETHF0:USTF0",1736581385626,5.36207719,3232.5,3232.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1736581385819,5.36207719,3232.5,3232.4,1.03458291]
["bitfinex-derivatives","ETHF0:USTF0",1736581386626,0.5263,3232.5,3232.4,1.03458291]
["bitfinex-derivatives","ETHF0:USTF0",1736581387327,3.2078,3232.8,3232.4,1.03458291]
["bitfinex-derivatives","ETHF0:USTF0",1736581387523,3.7839,3232.8,3232.7,1.03458291]
["bitfinex-derivatives","ETHF0:USTF0",1736581388023,3.7839,3232.8,3232.7,2.70028291]
["bitfinex-derivatives","ETHF0:USTF0",1736581391229,3.7839,3232.8,3232.7,3.00969291]
["bitfinex-derivatives","ETHF0:USTF0",1736581393833,3.7839,3232.8,3232.7,2.70028291]
["bitfinex-derivatives","ETHF0:USTF0",1736581394141,9.81848291,3232.8,3231.9,4.85195987]
["bitfinex-derivatives","ETHF0:USTF0",1736581394432,3.51728,3232.0,3231.9,4.85195987]
["bitfinex-derivatives","ETHF0:USTF0",1736581394632,3.51728,3232.0,3231.8,4.85195987]
["bitfinex-derivatives","ETHF0:USTF0",1736581394934,0.30949,3231.9,3231.8,4.85195987]
["bitfinex-derivatives","ETHF0:USTF0",1736581396037,0.3095,3231.8,3231.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1736581396239,3.2078,3232.0,3231.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1736581396437,3.51729,3232.0,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736581396739,3.51729,3232.0,3231.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1736581401137,0.30949,3232.0,3231.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1736581401336,3.51729,3232.0,3231.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1736581405040,3.2078,3232.0,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581405343,0.30955,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581406232,0.30956,3231.1,3231.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736581410340,3.92463702,3231.1,3231.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736581413543,0.30956,3231.1,3231.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736581414141,0.30956,3231.1,3230.4,2.18559996]
["bitfinex-derivatives","ETHF0:USTF0",1736581414142,10.58219992,3231.1,3229.8,3.98655987]
["bitfinex-derivatives","ETHF0:USTF0",1736581414348,5.70307996,3229.9,3229.8,2.31943987]
["bitfinex-derivatives","ETHF0:USTF0",1736581414544,0.30969,3229.8,3229.7,6.27505985]
["bitfinex-derivatives","ETHF0:USTF0",1736581414740,5.28789,3229.8,3229.7,6.27505985]
["bitfinex-derivatives","ETHF0:USTF0",1736581415138,0.30974,3229.4,3229.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736581415338,3.51755,3229.2,3229.1,0.67095999]
["bitfinex-derivatives","ETHF0:USTF0",1736581415541,3.2078,3229.2,3229.1,0.67095999]
["bitfinex-derivatives","ETHF0:USTF0",1736581415741,3.1925,3229.2,3229.1,0.67095999]
["bitfinex-derivatives","ETHF0:USTF0",1736581415953,3.50225,3229.2,3229.1,0.67095999]
["bitfinex-derivatives","ETHF0:USTF0",1736581416245,3.50225,3229.2,3228.7,9.72713683]
["bitfinex-derivatives","ETHF0:USTF0",1736581416246,0.30979,3228.8,3228.7,9.72713683]
["bitfinex-derivatives","ETHF0:USTF0",1736581416445,3.51759,3228.8,3228.7,9.72713683]
["bitfinex-derivatives","ETHF0:USTF0",1736581416650,3.2078,3228.8,3228.7,9.72713683]
["bitfinex-derivatives","ETHF0:USTF0",1736581416854,3.2078,3228.8,3228.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1736581417245,3.51759,3228.8,3228.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1736581417444,3.2078,3228.8,3228.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1736581419450,3.2078,3228.8,3228.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736581419751,2.86966971,3229.1,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736581419752,0.47306858,3229.1,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736581419946,0.47306858,3229.1,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736581420151,0.47306858,3229.1,3228.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736581420448,0.47306858,3229.1,3228.5,0.87131]
["bitfinex-derivatives","ETHF0:USTF0",1736581421144,0.78282858,3229.1,3228.5,0.87131]
["bitfinex-derivatives","ETHF0:USTF0",1736581421446,0.30977,3229.0,3228.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1736581421948,0.78282858,3229.1,3228.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1736581423954,0.47306858,3229.1,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736581424152,0.47306858,3229.1,3228.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1736581424352,0.47306858,3229.1,3228.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1736581424550,0.47306858,3229.1,3228.8,0.61920001]
["bitfinex-derivatives","ETHF0:USTF0",1736581424751,3.2078,3229.2,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736581424956,3.2078,3229.2,3228.8,0.61920001]
["bitfinex-derivatives","ETHF0:USTF0",1736581425153,3.51755,3229.2,3228.8,0.61920001]
["bitfinex-derivatives","ETHF0:USTF0",1736581425554,3.51755,3229.2,3228.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1736581426248,3.2078,3229.2,3228.7,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1736581426658,3.2078,3229.2,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736581426959,3.2078,3229.2,3228.8,0.92898001]
["bitfinex-derivatives","ETHF0:USTF0",1736581427458,3.2078,3229.2,3228.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1736581427459,0.30976,3229.1,3228.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1736581427658,3.51755,3229.2,3228.7,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1736581428657,3.2078,3229.2,3228.8,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736581429058,3.2078,3229.2,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736581430157,3.2078,3229.2,3228.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1736581430356,3.2078,3229.2,3228.8,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736581430757,3.2078,3229.2,3228.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736581430959,3.2078,3229.2,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736581431864,2.49532996,3229.4,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736581432050,3.2078,3229.2,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736581432356,3.2078,3229.2,3229.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736581433056,3.2078,3229.2,3229.1,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736581436060,3.2078,3229.2,3228.8,0.61920001]
["bitfinex-derivatives","ETHF0:USTF0",1736581436061,3.2078,3229.2,3229.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736581436262,3.2078,3229.2,3228.8,0.61920001]
["bitfinex-derivatives","ETHF0:USTF0",1736581436457,3.2078,3229.2,3229.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736581437262,3.2078,3229.2,3228.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736581437452,3.2078,3229.2,3229.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736581437655,3.2078,3229.2,3228.8,0.61920001]
["bitfinex-derivatives","ETHF0:USTF0",1736581437962,3.2078,3229.2,3229.1,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736581438360,3.2078,3229.2,3229.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736581438560,3.2078,3229.2,3229.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1736581438764,3.2078,3229.2,3229.1,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1736581440561,3.2078,3229.6,3229.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736581440756,3.2078,3229.6,3229.2,1.14690001]
["bitfinex-derivatives","ETHF0:USTF0",1736581440962,3.2078,3229.6,3229.3,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1736581441461,0.30972,3229.5,3229.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1736581442166,3.2078,3229.6,3229.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1736581442460,3.51751,3229.6,3229.3,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1736581442665,3.2078,3229.6,3229.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1736581442861,0.30972,3229.5,3229.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1736581444264,3.7534,3229.6,3229.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1736581444466,4.06311,3229.6,3229.3,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1736581444654,4.06311,3229.6,3229.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1736581445064,4.06311,3229.6,3229.3,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1736581445266,4.06311,3229.6,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736581445862,4.06311,3229.6,3229.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1736581445863,4.06311,3229.6,3229.3,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1736581446365,4.06311,3229.6,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736581446768,4.06311,3229.6,3229.3,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1736581446967,3.2078,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736581451769,2.39660113,3230.2,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736581451969,2.39660113,3230.2,3230.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1736581452167,2.39660113,3230.2,3230.1,1.71640001]
["bitfinex-derivatives","ETHF0:USTF0",1736581452369,2.39660113,3230.2,3230.1,2.02606001]
["bitfinex-derivatives","ETHF0:USTF0",1736581452871,2.39660113,3230.2,3230.1,1.71640001]
["bitfinex-derivatives","ETHF0:USTF0",1736581453076,2.70625113,3230.2,3230.1,1.71640001]
["bitfinex-derivatives","ETHF0:USTF0",1736581453281,0.30965,3230.2,3230.1,1.71640001]
["bitfinex-derivatives","ETHF0:USTF0",1736581453671,3.1791581,3230.3,3230.1,2.02606001]
["bitfinex-derivatives","ETHF0:USTF0",1736581455673,4.38598689,3230.3,3230.1,2.02606001]
["bitfinex-derivatives","ETHF0:USTF0",1736581456576,0.30965,3230.2,3230.1,1.71640001]
["bitfinex-derivatives","ETHF0:USTF0",1736581456777,5.27748019,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736581456979,5.27748019,3230.3,3230.1,1.71640001]
["bitfinex-derivatives","ETHF0:USTF0",1736581457179,5.27748019,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736581458677,0.47290697,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736581458871,3.68070697,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736581459075,3.68070697,3230.3,3230.1,2.02606001]
["bitfinex-derivatives","ETHF0:USTF0",1736581459785,3.99035697,3230.3,3230.1,2.02606001]
["bitfinex-derivatives","ETHF0:USTF0",1736581459987,0.30965,3230.2,3230.1,1.71640001]
["bitfinex-derivatives","ETHF0:USTF0",1736581460284,0.3086305,3230.2,3230.1,1.71640001]
["bitfinex-derivatives","ETHF0:USTF0",1736581461282,6.31434703,3230.2,3230.1,1.71640001]
["bitfinex-derivatives","ETHF0:USTF0",1736581461883,0.30969,3229.8,3229.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1736581462072,2.18559996,3230.0,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736581462377,2.18559996,3230.0,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581462578,0.30971,3229.6,3229.4,3.51752]
["bitfinex-derivatives","ETHF0:USTF0",1736581462782,0.30971,3229.6,3229.4,4.05142]
["bitfinex-derivatives","ETHF0:USTF0",1736581463083,0.4863,3229.9,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736581463084,0.3097,3229.7,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736581463389,0.4863,3229.9,3229.4,4.05142]
["bitfinex-derivatives","ETHF0:USTF0",1736581463583,0.30971,3229.6,3229.4,4.05142]
["bitfinex-derivatives","ETHF0:USTF0",1736581464181,4.82578563,3229.7,3229.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1736581464381,5.13548563,3229.7,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736581464579,4.82578563,3229.7,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736581464782,0.30971,3229.6,3229.4,4.05142]
["bitfinex-derivatives","ETHF0:USTF0",1736581464985,5.13548563,3229.7,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736581465482,5.13548563,3229.7,3229.4,4.05142]
["bitfinex-derivatives","ETHF0:USTF0",1736581465785,5.13548563,3229.7,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736581466587,5.13548563,3229.7,3229.4,4.05142]
["bitfinex-derivatives","ETHF0:USTF0",1736581466787,5.13548563,3229.7,3229.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1736581467085,5.13548563,3229.7,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736581469284,4.82578563,3229.6,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736581469686,4.82578563,3229.6,3229.5,0.92891001]
["bitfinex-derivatives","ETHF0:USTF0",1736581470388,5.13549563,3229.6,3229.5,0.61920001]
["bitfinex-derivatives","ETHF0:USTF0",1736581470992,4.82578563,3229.6,3229.5,0.92892001]
["bitfinex-derivatives","ETHF0:USTF0",1736581476883,6.00571653,3229.7,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736581478191,6.00571653,3229.8,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736581480885,10.74842801,3230.0,3229.8,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736581481091,10.74842801,3230.0,3229.9,1.11810001]
["bitfinex-derivatives","ETHF0:USTF0",1736581481389,10.43875801,3230.0,3229.9,2.47678001]
["bitfinex-derivatives","ETHF0:USTF0",1736581481985,3.2078,3230.0,3229.9,2.47678001]
["bitfinex-derivatives","ETHF0:USTF0",1736581485992,9.25839552,3230.0,3229.9,2.47678001]
["bitfinex-derivatives","ETHF0:USTF0",1736581487581,3.2078,3230.0,3229.9,2.47678001]
["bitfinex-derivatives","ETHF0:USTF0",1736581493396,7.23095801,3230.3,3229.9,2.16710001]
["bitfinex-derivatives","ETHF0:USTF0",1736581493591,7.23095801,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736581495399,3.2078,3230.5,3230.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736581495598,3.2078,3230.5,3230.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1736581495898,3.2078,3230.5,3230.4,2.16920001]
["bitfinex-derivatives","ETHF0:USTF0",1736581496596,7.54056801,3230.6,3230.4,2.16920001]
["bitfinex-derivatives","ETHF0:USTF0",1736581496798,3.2078,3230.5,3230.4,2.47883001]
["bitfinex-derivatives","ETHF0:USTF0",1736581497298,3.51742,3230.5,3230.4,1.64070001]
["bitfinex-derivatives","ETHF0:USTF0",1736581497493,3.2078,3230.5,3230.4,1.64070001]
["bitfinex-derivatives","ETHF0:USTF0",1736581498087,3.2078,3230.5,3230.4,1.95033001]
["bitfinex-derivatives","ETHF0:USTF0",1736581498994,7.54057801,3230.6,3230.4,1.95033001]
["bitfinex-derivatives","ETHF0:USTF0",1736581499201,3.2078,3230.5,3230.4,1.95033001]
["bitfinex-derivatives","ETHF0:USTF0",1736581500901,7.23095801,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736581501294,7.23095801,3230.6,3230.5,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1736581503003,0.5431,3230.8,3230.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1736581503197,0.5431,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736581504598,0.85269,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736581504799,0.5431,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736581504998,0.5431,3230.8,3230.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1736581505303,0.8527,3230.8,3230.6,0.61920001]
["bitfinex-derivatives","ETHF0:USTF0",1736581505496,0.5431,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736581505799,0.3096,3230.7,3230.6,0.61920001]
["bitfinex-derivatives","ETHF0:USTF0",1736581505996,0.30962,3230.5,3230.4,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1736581506393,3.2078,3230.5,3229.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1736581506593,2.71289996,3230.4,3229.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1736581506902,2.71289996,3230.4,3229.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1736581506903,0.30969,3229.8,3229.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1736581507203,0.5273,3229.7,3229.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1736581507504,0.837,3229.7,3229.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1736581507909,0.5273,3229.7,3229.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1736581508301,0.83701,3229.7,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736581509202,0.5273,3229.7,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736581510099,0.837,3229.7,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736581511103,0.30971,3229.6,3229.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736581511799,0.5273,3229.7,3229.3,1.36763]
["bitfinex-derivatives","ETHF0:USTF0",1736581512406,0.30971,3229.6,3229.3,1.36763]
["bitfinex-derivatives","ETHF0:USTF0",1736581512795,0.30973,3229.4,3229.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1736581513600,0.30974,3229.3,3229.0,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736581513998,0.4961,3229.2,3229.0,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736581514203,0.4961,3229.2,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581514404,0.4961,3229.2,3229.1,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736581514604,0.4961,3229.2,3229.0,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736581515511,5.32644904,3229.2,3229.0,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736581515919,5.32644904,3229.2,3229.1,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736581516120,5.32644904,3229.2,3229.1,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1736581516415,4.83034904,3229.2,3229.1,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1736581517820,3.62175766,3229.2,3229.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1736581518018,3.62175766,3229.2,3229.1,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1736581519622,3.62175766,3229.2,3229.1,3.02595996]
["bitfinex-derivatives","ETHF0:USTF0",1736581519819,3.62175766,3229.2,3229.1,3.64515997]
["bitfinex-derivatives","ETHF0:USTF0",1736581520020,3.62175766,3229.3,3229.1,3.33539997]
["bitfinex-derivatives","ETHF0:USTF0",1736581520322,3.62175766,3229.3,3229.2,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736581521723,2.4140847,3229.3,3229.2,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736581529425,2.9274847,3229.3,3229.1,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1736581529730,4.13515766,3229.3,3229.2,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736581530931,0.5134,3229.3,3229.2,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736581531425,0.5134,3229.3,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581531632,0.30976,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581532630,0.5134,3229.3,3228.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1736581532829,0.5134,3229.3,3229.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736581533220,0.5134,3229.3,3229.2,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1736581533429,0.5134,3229.3,3229.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1736581533632,0.82314,3229.3,3229.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1736581533926,0.5134,3229.3,3229.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1736581534531,0.5134,3229.3,3229.2,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1736581534731,0.5134,3229.3,3229.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1736581535028,6.54227967,3229.3,3229.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1736581535232,6.02887967,3229.3,3229.2,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1736581536030,6.02887967,3229.3,3229.2,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736581536234,0.30975,3229.2,3228.9,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1736581536428,0.30975,3229.2,3228.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736581536429,0.82105,3229.2,3228.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736581536629,0.30976,3229.1,3228.9,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1736581537735,0.5113,3229.2,3228.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736581537935,0.82105,3229.2,3229.0,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736581538135,0.82105,3229.2,3228.9,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1736581538136,3.61691453,3229.0,3228.9,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1736581538534,3.61691453,3229.0,3228.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736581538727,3.61691453,3229.0,3228.9,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1736581539139,4.8225527,3229.1,3228.9,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1736581543336,4.8225527,3229.1,3228.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736581543537,4.8225527,3229.1,3228.9,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1736581545143,5.1323127,3229.1,3228.8,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1736581545543,4.8225527,3229.1,3228.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736581545840,4.8225527,3229.1,3228.8,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1736581546037,5.85908926,3229.1,3228.5,4.24433656]
["bitfinex-derivatives","ETHF0:USTF0",1736581546245,0.3098,3228.7,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581546439,0.5173,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581547037,0.5173,3228.6,3228.5,3.51761]
["bitfinex-derivatives","ETHF0:USTF0",1736581548140,5.3398527,3228.6,3228.5,3.51761]
["bitfinex-derivatives","ETHF0:USTF0",1736581548346,5.3398527,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581548542,5.6496527,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581549549,0.8271,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581550550,6.85597967,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581552649,6.54617967,3228.6,3228.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736581552849,0.30981,3228.5,3228.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736581554144,1.34634656,3228.5,3228.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736581554351,10.58423466,3228.5,3228.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736581554550,9.2378881,3228.5,3228.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736581554753,9.2378881,3228.5,3228.4,3.18497966]
["bitfinex-derivatives","ETHF0:USTF0",1736581555548,9.2378881,3228.5,3228.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736581555754,9.2378881,3228.5,3228.4,3.18497966]
["bitfinex-derivatives","ETHF0:USTF0",1736581557056,6.0300881,3228.5,3228.4,3.80417967]
["bitfinex-derivatives","ETHF0:USTF0",1736581557352,6.0300881,3228.5,3228.4,4.84071623]
["bitfinex-derivatives","ETHF0:USTF0",1736581557551,6.0300881,3228.5,3228.4,3.18497966]
["bitfinex-derivatives","ETHF0:USTF0",1736581557752,6.3398981,3228.5,3228.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736581558053,5.13139687,3228.5,3228.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736581558754,6.3398981,3228.5,3228.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736581559157,6.0300881,3228.5,3228.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736581559350,6.3398981,3228.5,3228.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736581559556,6.0300881,3228.5,3228.4,3.18497966]
["bitfinex-derivatives","ETHF0:USTF0",1736581559852,6.3398981,3228.6,3228.4,3.18497966]
["bitfinex-derivatives","ETHF0:USTF0",1736581560057,0.30981,3228.5,3228.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736581560249,6.0300881,3228.6,3228.5,0.61920001]
["bitfinex-derivatives","ETHF0:USTF0",1736581560450,6.0300881,3228.6,3228.5,0.92901001]
["bitfinex-derivatives","ETHF0:USTF0",1736581560762,5.1605881,3228.6,3228.5,1.47321001]
["bitfinex-derivatives","ETHF0:USTF0",1736581561357,4.82173793,3228.7,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736581561656,4.82173793,3228.7,3228.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736581561852,1.34634656,3228.5,3228.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736581562654,1.86834656,3228.5,3228.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736581562854,6.86834656,3228.5,3228.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736581563557,1.86834656,3228.5,3228.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736581564055,0.30995,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736581564253,1.03653656,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736581564453,4.24433656,3227.3,3227.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736581564662,0.77457,3228.4,3227.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736581564663,1.03653656,3227.7,3227.2,1.03653656]
["bitfinex-derivatives","ETHF0:USTF0",1736581564856,1.03653656,3227.7,3227.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1736581565161,3.2078,3227.9,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736581565162,1.03653656,3227.5,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736581565366,3.2078,3227.9,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736581565556,5.40038234,3227.3,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736581565752,3.2078,3227.3,3227.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736581565961,0.30992,3227.5,3227.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1736581565962,3.92315296,3227.5,3227.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1736581566262,3.61323296,3227.5,3227.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1736581566454,3.61323296,3227.5,3227.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736581566855,3.61323296,3227.5,3227.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1736581567057,2.19258234,3227.2,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736581567764,3.2078,3227.3,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736581568260,3.61323296,3227.4,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736581568261,4.81764394,3227.1,3227.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736581568561,4.81764394,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736581569466,3.60960576,3227.2,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736581570355,2.40574666,3227.1,3226.3,2.19258234]
["bitfinex-derivatives","ETHF0:USTF0",1736581570557,2.40574666,3227.1,3227.0,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736581570860,2.40574666,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581571058,2.40574666,3227.1,3226.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736581571564,2.40574666,3227.1,3226.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1736581572563,2.40574666,3227.0,3226.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1736581573064,2.40574666,3227.0,3226.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736581573261,2.71570666,3227.0,3226.7,0.61920001]
["bitfinex-derivatives","ETHF0:USTF0",1736581573558,2.40574666,3227.0,3226.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1736581573764,2.40574666,3227.0,3226.6,1.41089]
["bitfinex-derivatives","ETHF0:USTF0",1736581573966,2.71570666,3227.0,3226.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1736581574360,2.40574666,3227.0,3226.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1736581574561,2.71571666,3227.0,3226.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1736581574863,2.40574666,3226.9,3226.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736581575263,2.40574666,3226.9,3226.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736581575465,2.40574666,3226.9,3226.8,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736581575966,2.40574666,3227.2,3226.8,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736581576569,2.40574666,3227.2,3226.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736581576769,2.40574666,3227.2,3227.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1736581576966,2.40574666,3227.2,3227.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1736581577968,5.61354666,3227.3,3227.1,1.39175]
["bitfinex-derivatives","ETHF0:USTF0",1736581578464,2.40574666,3227.3,3227.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1736581578765,2.40574666,3227.3,3227.2,0.61920001]
["bitfinex-derivatives","ETHF0:USTF0",1736581579763,2.40574666,3227.3,3227.2,0.92914001]
["bitfinex-derivatives","ETHF0:USTF0",1736581580367,4.598329,3227.4,3227.2,0.92914001]
["bitfinex-derivatives","ETHF0:USTF0",1736581580563,4.598329,3227.4,3227.2,0.61920001]
["bitfinex-derivatives","ETHF0:USTF0",1736581580766,4.598329,3227.4,3227.2,0.92914001]
["bitfinex-derivatives","ETHF0:USTF0",1736581581367,4.598329,3227.4,3227.2,0.61920001]
["bitfinex-derivatives","ETHF0:USTF0",1736581581567,2.19258234,3227.4,3227.2,0.61920001]
["bitfinex-derivatives","ETHF0:USTF0",1736581582164,2.40574666,3227.5,3227.2,0.61920001]
["bitfinex-derivatives","ETHF0:USTF0",1736581582365,2.40574666,3227.5,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736581584069,5.61354666,3227.7,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736581584368,5.61354666,3227.7,3227.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1736581584570,5.61354666,3227.7,3227.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1736581584774,5.61354666,3227.7,3227.6,1.14370001]
["bitfinex-derivatives","ETHF0:USTF0",1736581585171,7.12729576,3227.7,3227.6,1.14370001]
["bitfinex-derivatives","ETHF0:USTF0",1736581586176,7.12729576,3227.7,3227.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1736581587481,7.12729576,3227.7,3227.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1736581588083,3.51769,3227.7,3227.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1736581588879,3.51769,3227.7,3227.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1736581589890,0.30989,3227.7,3227.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1736581590191,3.51769,3227.7,3227.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1736581590389,0.30989,3227.7,3227.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1736581590590,8.33533394,3227.7,3227.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1736581590786,0.30994,3227.2,3227.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1736581591694,3.91941093,3227.2,3227.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1736581595489,5.12757394,3227.3,3227.1,1.18280001]
["bitfinex-derivatives","ETHF0:USTF0",1736581595991,0.30994,3227.2,3227.1,1.18280001]
["bitfinex-derivatives","ETHF0:USTF0",1736581597087,4.81764394,3227.3,3227.1,1.18280001]
["bitfinex-derivatives","ETHF0:USTF0",1736581597293,0.30994,3227.2,3227.1,1.18280001]
["bitfinex-derivatives","ETHF0:USTF0",1736581598490,5.12757394,3227.3,3227.1,1.18280001]
["bitfinex-derivatives","ETHF0:USTF0",1736581598790,5.12757394,3227.3,3227.1,1.49275001]
["bitfinex-derivatives","ETHF0:USTF0",1736581598991,4.81764394,3227.3,3227.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736581599596,4.81764394,3227.3,3227.1,1.49274001]
["bitfinex-derivatives","ETHF0:USTF0",1736581600195,4.81764394,3227.3,3227.1,1.18280001]
["bitfinex-derivatives","ETHF0:USTF0",1736581600390,5.12757394,3227.3,3227.1,1.49275001]
["bitfinex-derivatives","ETHF0:USTF0",1736581601097,0.30994,3227.2,3227.1,1.18280001]
["bitfinex-derivatives","ETHF0:USTF0",1736581601493,4.81764394,3227.3,3227.1,1.49274001]
["bitfinex-derivatives","ETHF0:USTF0",1736581601691,0.30994,3227.2,3227.1,1.18280001]
["bitfinex-derivatives","ETHF0:USTF0",1736581602596,5.12758394,3227.2,3227.1,1.18280001]
["bitfinex-derivatives","ETHF0:USTF0",1736581603496,6.00687691,3227.3,3227.1,1.18280001]
["bitfinex-derivatives","ETHF0:USTF0",1736581603696,6.00687691,3227.3,3227.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736581604094,6.00687691,3227.3,3227.2,2.50252234]
["bitfinex-derivatives","ETHF0:USTF0",1736581604401,3.39687691,3227.3,3227.2,2.50252234]
["bitfinex-derivatives","ETHF0:USTF0",1736581604899,0.57602021,3227.3,3227.2,5.71032234]
["bitfinex-derivatives","ETHF0:USTF0",1736581605099,13.61098905,3227.9,3227.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736581605493,13.61098905,3227.9,3227.8,0.92908001]
["bitfinex-derivatives","ETHF0:USTF0",1736581606094,0.30986,3228.0,3227.8,0.92908001]
["bitfinex-derivatives","ETHF0:USTF0",1736581606594,0.30986,3228.1,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736581606795,0.30986,3228.1,3227.8,0.92908001]
["bitfinex-derivatives","ETHF0:USTF0",1736581607002,0.30986,3228.0,3227.8,0.92908001]
["bitfinex-derivatives","ETHF0:USTF0",1736581607393,3.7426,3228.2,3227.8,0.92908001]
["bitfinex-derivatives","ETHF0:USTF0",1736581607796,0.30987,3228.0,3227.8,0.92908001]
["bitfinex-derivatives","ETHF0:USTF0",1736581607998,0.30988,3227.9,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736581608492,0.30986,3228.0,3227.8,0.61920001]
["bitfinex-derivatives","ETHF0:USTF0",1736581608692,0.30986,3228.0,3227.8,0.92907001]
["bitfinex-derivatives","ETHF0:USTF0",1736581608897,0.30986,3228.0,3227.8,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736581609905,0.30986,3228.0,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736581610700,0.5348,3228.2,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736581611003,0.30987,3227.9,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736581611506,0.30987,3227.9,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581611707,0.30987,3227.9,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736581611908,0.527,3227.8,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736581612403,0.527,3227.8,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581612606,0.5752,3227.7,3227.6,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736581612909,0.88509,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581614107,0.88509,3227.7,3227.5,2.02351]
["bitfinex-derivatives","ETHF0:USTF0",1736581614709,0.5752,3227.7,3227.5,2.02351]
["bitfinex-derivatives","ETHF0:USTF0",1736581615007,0.88509,3227.7,3227.5,2.02351]
["bitfinex-derivatives","ETHF0:USTF0",1736581615204,0.88509,3227.7,3227.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1736581615404,0.88509,3227.7,3227.5,2.02351]
["bitfinex-derivatives","ETHF0:USTF0",1736581615809,0.88509,3227.7,3227.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1736581616704,0.3099,3227.6,3227.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1736581616905,0.88509,3227.7,3227.5,2.02351]
["bitfinex-derivatives","ETHF0:USTF0",1736581618111,0.5752,3227.7,3227.5,2.02351]
["bitfinex-derivatives","ETHF0:USTF0",1736581618507,0.88509,3227.7,3227.5,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1736581619908,0.5752,3227.7,3227.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736581621412,0.5752,3227.7,3227.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1736581621614,0.5752,3227.7,3227.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736581622519,0.5752,3227.7,3227.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736581623118,3.7348,3227.8,3227.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1736581623319,3.2078,3227.8,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736581623720,3.2078,3227.8,3227.7,0.86209]
["bitfinex-derivatives","ETHF0:USTF0",1736581626016,6.03533499,3227.9,3227.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1736581626327,5.16533499,3227.9,3227.8,3.77346234]
["bitfinex-derivatives","ETHF0:USTF0",1736581626619,1.93923498,3227.9,3227.8,3.77346234]
["bitfinex-derivatives","ETHF0:USTF0",1736581626825,1.07873498,3227.9,3227.8,8.77346234]
["bitfinex-derivatives","ETHF0:USTF0",1736581627319,0.80123498,3227.9,3227.8,8.77346234]
["bitfinex-derivatives","ETHF0:USTF0",1736581627514,7.23095801,3228.3,3227.8,8.46358234]
["bitfinex-derivatives","ETHF0:USTF0",1736581627715,7.23095801,3228.3,3228.2,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736581627921,2.4137652,3228.3,3228.2,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736581629422,2.4137652,3228.3,3228.2,8.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736581629725,2.4137652,3228.5,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736581630025,2.4137652,3228.5,3228.4,3.77340234]
["bitfinex-derivatives","ETHF0:USTF0",1736581630221,1.9137652,3228.5,3228.4,8.77340234]
["bitfinex-derivatives","ETHF0:USTF0",1736581630523,1.4137652,3228.5,3228.4,8.77340234]
["bitfinex-derivatives","ETHF0:USTF0",1736581630926,0.5395,3229.0,3228.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736581632721,4.1914478,3229.2,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581632924,4.1914478,3229.2,3229.1,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736581633825,0.5708,3229.2,3229.1,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736581634426,4.1500478,3229.3,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581634724,4.1500478,3229.3,3229.2,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736581634926,0.5294,3229.3,3229.2,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736581640123,0.5725,3229.7,3229.1,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1736581640325,0.5557,3229.6,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736581642533,3.2078,3229.8,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736581642928,0.5477,3229.9,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736581643128,0.5477,3229.9,3229.8,1.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736581643630,0.5743,3230.0,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736581643825,0.5743,3230.0,3229.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736581643826,0.5477,3230.2,3229.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736581644034,0.5477,3230.2,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736581647027,0.5743,3230.4,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736581647233,0.5743,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736581648831,0.5743,3230.4,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736581649433,0.88393,3230.4,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736581649637,0.88393,3230.4,3230.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736581649638,0.88393,3230.4,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736581649935,0.88393,3230.4,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736581650533,0.5743,3230.4,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736581652739,0.5743,3230.4,3230.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736581652940,0.5743,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736581654037,0.5743,3230.4,3230.3,2.50222234]
["bitfinex-derivatives","ETHF0:USTF0",1736581654243,0.5743,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736581661648,0.5743,3230.4,3230.3,2.50222234]
["bitfinex-derivatives","ETHF0:USTF0",1736581662251,0.5253,3230.7,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736581662450,1.0479,3230.7,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736581663151,1.0479,3230.7,3230.6,2.50219234]
["bitfinex-derivatives","ETHF0:USTF0",1736581663547,0.5479,3230.7,3230.6,5.70999234]
["bitfinex-derivatives","ETHF0:USTF0",1736581663745,0.0479,3230.7,3230.6,5.70999234]
["bitfinex-derivatives","ETHF0:USTF0",1736581667456,0.6242,3230.7,3230.6,5.70999234]
["bitfinex-derivatives","ETHF0:USTF0",1736581671749,3.2078,3231.4,3230.6,6.17442234]
["bitfinex-derivatives","ETHF0:USTF0",1736581671750,3.51734,3231.4,3230.6,6.17442234]
["bitfinex-derivatives","ETHF0:USTF0",1736581672059,0.5356,3231.1,3231.0,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736581672255,1.6605,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581672557,1.6605,3231.3,3231.2,2.50214234]
["bitfinex-derivatives","ETHF0:USTF0",1736581674160,1.6605,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581675460,1.6605,3231.3,3231.0,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736581675761,1.6605,3231.3,3231.0,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736581675957,0.30956,3231.2,3231.0,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736581676757,1.97005,3231.3,3231.0,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736581676955,1.97005,3231.3,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581677157,1.97005,3231.3,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581677359,1.97005,3231.3,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581679064,5.5906978,3231.3,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581679263,5.2811478,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581681567,5.5906978,3231.3,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581682564,3.6206478,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581683667,6.78015121,3231.3,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581684659,4.81010121,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581686670,1.97005,3231.3,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581686865,7.97319198,3231.3,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581687173,7.97319198,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581688071,7.97319198,3231.3,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581689471,6.00314198,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581691873,1.6605,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581691874,7.66364198,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581692869,1.6605,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581693075,1.97005,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581696276,1.97005,3231.3,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581697978,1.6605,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581703489,3.2078,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736581706481,3.2078,3231.4,3230.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736581706682,0.88285,3231.3,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581706986,0.5733,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581709383,3.2078,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736581715085,3.51734,3231.4,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736581715281,0.30955,3231.3,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581715475,0.5409,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581715681,1.1366,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581719888,0.30957,3231.1,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581720186,0.87417,3231.1,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581720586,0.5646,3231.1,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736581720784,0.5646,3231.1,3230.5,4.85972831]
["bitfinex-derivatives","ETHF0:USTF0",1736581720998,0.5646,3231.1,3230.5,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1736581720999,0.3096,3230.7,3230.5,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1736581721186,1.7149,3230.6,3230.3,8.06752831]
["bitfinex-derivatives","ETHF0:USTF0",1736581721386,0.30962,3230.5,3230.3,8.06752831]
["bitfinex-derivatives","ETHF0:USTF0",1736581721583,0.30962,3230.5,3230.3,5.16936831]
["bitfinex-derivatives","ETHF0:USTF0",1736581722494,1.7149,3230.6,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736581722495,6.05410094,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736581723993,6.05410094,3230.4,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736581724388,6.36373094,3230.4,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736581724692,6.05410094,3230.4,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736581724891,6.05410094,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736581727392,5.23232,3230.6,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736581727393,6.05410094,3230.5,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736581727587,6.05410094,3230.5,3229.9,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736581727783,6.05410094,3230.5,3230.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736581727995,6.05410094,3230.5,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736581728989,6.05410094,3230.5,3229.9,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736581729296,6.05410094,3230.5,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736581729989,4.83828581,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736581736401,4.83828581,3230.5,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736581738703,3.62505922,3230.5,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736581738999,3.62505922,3230.5,3230.4,5.71001234]
["bitfinex-derivatives","ETHF0:USTF0",1736581739195,2.97225922,3230.5,3230.4,10.71001234]
["bitfinex-derivatives","ETHF0:USTF0",1736581739399,1.38075922,3230.5,3230.4,10.71001234]
["bitfinex-derivatives","ETHF0:USTF0",1736581739598,0.88075922,3230.5,3230.4,10.71001234]
["bitfinex-derivatives","ETHF0:USTF0",1736581739999,4.83828581,3231.0,3230.4,10.96434379]
["bitfinex-derivatives","ETHF0:USTF0",1736581740200,4.83828581,3231.0,3230.9,5.70996234]
["bitfinex-derivatives","ETHF0:USTF0",1736581740396,4.83828581,3231.0,3230.9,6.93096234]
["bitfinex-derivatives","ETHF0:USTF0",1736581741499,0.6057,3231.3,3230.9,6.62138234]
["bitfinex-derivatives","ETHF0:USTF0",1736581741705,0.6057,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736581742404,4.83828581,3231.4,3231.2,2.19258234]
["bitfinex-derivatives","ETHF0:USTF0",1736581742599,4.83828581,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736581743100,6.03998581,3231.5,3231.4,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736581743300,5.42218581,3231.5,3231.4,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736581743907,4.83828581,3231.5,3231.4,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736581744103,5.41918581,3231.7,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581744306,5.41918581,3231.7,3231.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736581744793,5.41918581,3231.7,3231.6,1.53052]
["bitfinex-derivatives","ETHF0:USTF0",1736581745305,0.5809,3231.7,3231.6,1.53052]
["bitfinex-derivatives","ETHF0:USTF0",1736581750103,0.5895,3231.8,3231.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736581750308,0.5895,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736581753311,0.5786,3231.9,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736581753512,0.5786,3231.9,3231.8,2.50208234]
["bitfinex-derivatives","ETHF0:USTF0",1736581754707,0.5696,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736581760014,0.002,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736581770619,0.002,3232.0,3231.9,1.52549]
["bitfinex-derivatives","ETHF0:USTF0",1736581774614,6.70318581,3233.0,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736581774810,5.46238581,3233.0,3232.9,2.50197234]
["bitfinex-derivatives","ETHF0:USTF0",1736581776518,0.6241,3233.0,3232.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736581776719,3.8319,3233.0,3232.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736581776916,0.3094,3232.9,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736581777819,0.3094,3232.9,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736581778418,3.8319,3233.0,3232.3,6.61638234]
["bitfinex-derivatives","ETHF0:USTF0",1736581778713,0.30941,3232.8,3232.3,6.61638234]
["bitfinex-derivatives","ETHF0:USTF0",1736581778916,0.3094,3232.9,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736581779116,0.3094,3232.9,3232.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736581779311,3.8319,3233.0,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736581779518,3.8319,3233.0,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581779721,4.14128,3233.0,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581779923,3.8319,3233.0,3232.6,2.19258234]
["bitfinex-derivatives","ETHF0:USTF0",1736581780124,4.14128,3233.0,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581781617,3.8319,3233.0,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581782123,8.67018581,3233.0,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581783724,4.83828581,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581785821,5.43248581,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581786027,0.5942,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581789918,3.802,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581791034,0.5942,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581791331,3.802,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581792032,9.85610094,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581794131,6.64830094,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581794325,1.183,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581799538,7.22663277,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581800931,6.63783277,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581801938,5.43014195,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581803040,0.5942,3232.9,3232.7,3.51721]
["bitfinex-derivatives","ETHF0:USTF0",1736581803340,0.5942,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581803539,0.5942,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581806634,5.43090138,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581809640,4.83670138,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736581809946,4.83670138,3232.9,3232.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736581810645,4.83670138,3233.0,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736581810850,4.83670138,3233.0,3232.9,2.50197234]
["bitfinex-derivatives","ETHF0:USTF0",1736581811950,4.83670138,3233.1,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736581812842,0.6108,3233.4,3232.9,2.27198234]
["bitfinex-derivatives","ETHF0:USTF0",1736581812843,4.83670138,3233.2,3232.9,2.27198234]
["bitfinex-derivatives","ETHF0:USTF0",1736581813042,4.83670138,3233.2,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736581813544,4.83670138,3233.2,3233.1,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1736581814145,10.88033415,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736581814343,4.83670138,3233.4,3233.3,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1736581814953,4.83670138,3233.4,3233.3,2.13185]
["bitfinex-derivatives","ETHF0:USTF0",1736581815247,4.33670138,3233.4,3233.3,2.13185]
["bitfinex-derivatives","ETHF0:USTF0",1736581815452,3.83670138,3233.4,3233.3,2.13185]
["bitfinex-derivatives","ETHF0:USTF0",1736581816460,6.04363277,3233.6,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736581816662,6.04363277,3233.6,3233.5,5.70971234]
["bitfinex-derivatives","ETHF0:USTF0",1736581818668,5.54363277,3233.6,3233.5,5.70971234]
["bitfinex-derivatives","ETHF0:USTF0",1736581819167,7.23095801,3234.0,3233.5,5.40038234]
["bitfinex-derivatives","ETHF0:USTF0",1736581819359,7.23095801,3234.0,3233.9,2.50188234]
["bitfinex-derivatives","ETHF0:USTF0",1736581821465,0.6206,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736581821768,0.6206,3234.1,3234.0,1.52429]
["bitfinex-derivatives","ETHF0:USTF0",1736581827466,0.6206,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736581827664,0.6206,3234.1,3234.0,1.52429]
["bitfinex-derivatives","ETHF0:USTF0",1736581834077,0.62167535,3234.1,3234.0,1.52429]
["bitfinex-derivatives","ETHF0:USTF0",1736581841079,0.62167535,3234.1,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736581841282,0.62167535,3234.1,3233.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736581841283,0.62167535,3234.1,3233.6,3.40758234]
["bitfinex-derivatives","ETHF0:USTF0",1736581841584,0.62167535,3234.1,3233.6,3.71690234]
["bitfinex-derivatives","ETHF0:USTF0",1736581842087,0.62167535,3234.1,3233.6,3.40758234]
["bitfinex-derivatives","ETHF0:USTF0",1736581842299,0.30931,3233.8,3233.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736581842585,0.5907,3233.7,3233.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736581842790,0.5907,3233.7,3233.6,1.52433]
["bitfinex-derivatives","ETHF0:USTF0",1736581842979,0.5907,3233.7,3233.4,2.19258234]
["bitfinex-derivatives","ETHF0:USTF0",1736581843181,0.5907,3233.7,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736581843584,0.5907,3233.7,3233.4,2.19258234]
["bitfinex-derivatives","ETHF0:USTF0",1736581843791,0.90003,3233.7,3233.4,2.50192234]
["bitfinex-derivatives","ETHF0:USTF0",1736581844093,0.90002,3233.7,3233.4,2.50192234]
["bitfinex-derivatives","ETHF0:USTF0",1736581844687,0.90002,3233.7,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736581845090,3.62205517,3233.6,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736581845290,3.62205517,3233.6,3233.4,2.50192234]
["bitfinex-derivatives","ETHF0:USTF0",1736581845589,0.5901,3233.5,3233.4,2.50192234]
["bitfinex-derivatives","ETHF0:USTF0",1736581846191,4.80265517,3233.5,3233.4,2.50192234]
["bitfinex-derivatives","ETHF0:USTF0",1736581850794,1.1806,3233.5,3233.4,2.50192234]
["bitfinex-derivatives","ETHF0:USTF0",1736581850989,3.62205517,3233.6,3233.5,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736581851496,3.62205517,3233.6,3233.5,0.88204]
["bitfinex-derivatives","ETHF0:USTF0",1736581852198,5.41832693,3233.7,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736581852199,4.21275517,3233.7,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736581852392,4.52207517,3233.7,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736581852592,4.21275517,3233.7,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736581852892,4.52207517,3233.7,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736581853300,5.72764693,3233.7,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736581853596,5.41832693,3233.7,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736581854300,5.41832693,3233.7,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736581854792,4.82762693,3233.7,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736581856002,4.19747449,3233.8,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736581856297,4.19747449,3233.8,3233.7,2.50190234]
["bitfinex-derivatives","ETHF0:USTF0",1736581857101,3.62557449,3233.8,3233.7,2.50190234]
["bitfinex-derivatives","ETHF0:USTF0",1736581858508,3.62557449,3234.0,3233.7,2.19258234]
["bitfinex-derivatives","ETHF0:USTF0",1736581858795,3.62557449,3234.0,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736581859196,3.62557449,3234.0,3233.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736581868609,4.82870228,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736581872113,4.82870228,3234.1,3234.0,2.50187234]
["bitfinex-derivatives","ETHF0:USTF0",1736581872603,0.00107535,3234.1,3234.0,2.50187234]
["bitfinex-derivatives","ETHF0:USTF0",1736581873902,4.82870228,3234.1,3234.0,2.50187234]
["bitfinex-derivatives","ETHF0:USTF0",1736581875306,4.82870228,3234.1,3234.0,1.34238954]
["bitfinex-derivatives","ETHF0:USTF0",1736581882613,8.03650228,3234.1,3233.3,8.05621486]
["bitfinex-derivatives","ETHF0:USTF0",1736581882913,8.03650228,3234.1,3233.7,1.03309954]
["bitfinex-derivatives","ETHF0:USTF0",1736581883113,0.30931,3233.8,3233.7,1.03309954]
["bitfinex-derivatives","ETHF0:USTF0",1736581883423,3.20887535,3234.1,3233.7,1.03309954]
["bitfinex-derivatives","ETHF0:USTF0",1736581883723,0.30931,3233.8,3233.7,1.03309954]
["bitfinex-derivatives","ETHF0:USTF0",1736581885023,6.03042664,3233.9,3233.5,1.03309954]
["bitfinex-derivatives","ETHF0:USTF0",1736581885219,3.51713,3233.6,3233.5,1.03309954]
["bitfinex-derivatives","ETHF0:USTF0",1736581885526,0.28026,3233.3,3233.2,1.03309954]
["bitfinex-derivatives","ETHF0:USTF0",1736581885719,0.30935,3233.4,3233.2,1.03309954]
["bitfinex-derivatives","ETHF0:USTF0",1736581887224,4.83854393,3233.3,3233.2,1.03309954]
["bitfinex-derivatives","ETHF0:USTF0",1736581887524,4.83854393,3233.3,3233.1,2.49297248]
["bitfinex-derivatives","ETHF0:USTF0",1736581887724,1.1594,3233.2,3233.1,2.49297248]
["bitfinex-derivatives","ETHF0:USTF0",1736581888921,1.0428,3233.2,3233.1,2.49297248]
["bitfinex-derivatives","ETHF0:USTF0",1736581889724,0.9554,3233.2,3233.1,2.49297248]
["bitfinex-derivatives","ETHF0:USTF0",1736581889915,4.58336769,3233.2,3233.1,2.49297248]
["bitfinex-derivatives","ETHF0:USTF0",1736581890918,4.58336769,3233.2,3233.1,2.18360248]
["bitfinex-derivatives","ETHF0:USTF0",1736581891224,0.9554,3233.2,3233.1,2.18360248]
["bitfinex-derivatives","ETHF0:USTF0",1736581891420,0.9554,3233.2,3232.8,5.39140248]
["bitfinex-derivatives","ETHF0:USTF0",1736581891622,1.26477,3233.2,3232.8,5.39140248]
["bitfinex-derivatives","ETHF0:USTF0",1736581891821,1.26477,3233.2,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736581892525,4.83854393,3233.0,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736581893625,3.6273531,3233.0,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736581894425,3.6273531,3233.0,3232.8,5.70080248]
["bitfinex-derivatives","ETHF0:USTF0",1736581894626,0.5943,3232.9,3232.8,5.70080248]
["bitfinex-derivatives","ETHF0:USTF0",1736581896027,4.220593,3232.9,3232.8,5.70080248]
["bitfinex-derivatives","ETHF0:USTF0",1736581896931,0.5943,3232.9,3232.8,5.70080248]
["bitfinex-derivatives","ETHF0:USTF0",1736581898235,3.626293,3233.0,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736581899535,3.626293,3233.0,3232.8,5.70079248]
["bitfinex-derivatives","ETHF0:USTF0",1736581901137,3.626293,3233.0,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736581904338,6.37954393,3233.2,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736581904339,3.626293,3233.1,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736581905433,3.626293,3233.1,3232.8,2.18360248]
["bitfinex-derivatives","ETHF0:USTF0",1736581905740,3.626293,3233.1,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736581909431,3.935663,3233.1,3233.0,1.34318586]
["bitfinex-derivatives","ETHF0:USTF0",1736581909644,3.626293,3233.1,3233.0,1.34318586]
["bitfinex-derivatives","ETHF0:USTF0",1736581909855,3.935663,3233.1,3233.0,1.34318586]
["bitfinex-derivatives","ETHF0:USTF0",1736581911754,3.626293,3233.1,3233.0,1.34318586]
["bitfinex-derivatives","ETHF0:USTF0",1736581912249,3.935663,3233.1,3233.0,1.34318586]
["bitfinex-derivatives","ETHF0:USTF0",1736581913049,3.935663,3233.1,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736581913255,3.935663,3233.1,3233.0,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581914555,0.30937,3233.1,3233.0,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581919763,5.14791393,3233.1,3233.0,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581923567,5.14791393,3233.1,3233.0,1.34318586]
["bitfinex-derivatives","ETHF0:USTF0",1736581923959,5.14791393,3233.1,3233.0,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581925465,5.14791393,3233.1,3233.0,1.34318586]
["bitfinex-derivatives","ETHF0:USTF0",1736581926064,0.30937,3233.1,3233.0,1.34318586]
["bitfinex-derivatives","ETHF0:USTF0",1736581926966,0.30937,3233.1,3233.0,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581928466,6.04817992,3233.1,3233.0,1.34318586]
["bitfinex-derivatives","ETHF0:USTF0",1736581928662,6.35754992,3233.1,3233.0,1.34318586]
["bitfinex-derivatives","ETHF0:USTF0",1736581930061,6.35754992,3233.1,3233.0,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581930869,0.30937,3233.1,3233.0,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581931868,0.30937,3233.1,3233.0,1.34318586]
["bitfinex-derivatives","ETHF0:USTF0",1736581932166,3.2078,3233.4,3233.0,2.06761172]
["bitfinex-derivatives","ETHF0:USTF0",1736581932370,3.2078,3233.4,3233.3,1.34315586]
["bitfinex-derivatives","ETHF0:USTF0",1736581932664,7.24411035,3233.5,3233.3,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581932869,7.24411035,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736581933771,0.5748,3233.6,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736581933973,0.5748,3233.6,3233.5,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581934163,0.5748,3233.6,3233.5,1.60480586]
["bitfinex-derivatives","ETHF0:USTF0",1736581934472,0.5748,3233.6,3233.5,1.91414586]
["bitfinex-derivatives","ETHF0:USTF0",1736581935269,11.01961035,3233.7,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736581935575,7.24411035,3233.7,3233.6,1.55203]
["bitfinex-derivatives","ETHF0:USTF0",1736581936071,0.30931,3233.8,3233.6,1.55203]
["bitfinex-derivatives","ETHF0:USTF0",1736581936274,0.30931,3233.8,3233.7,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581936676,0.30933,3233.6,3233.5,1.60480586]
["bitfinex-derivatives","ETHF0:USTF0",1736581937279,0.30933,3233.6,3233.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1736581937573,0.30933,3233.5,3233.4,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581937877,0.30935,3233.3,3233.2,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581939566,4.4228,3233.4,3233.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1736581939774,0.30936,3233.2,3233.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1736581940976,6.36342672,3233.2,3233.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1736581941874,6.05406672,3233.2,3233.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1736581943478,6.36342672,3233.2,3233.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1736581943674,0.30936,3233.2,3233.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1736581943874,6.36342672,3233.3,3233.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1736581944075,6.36342672,3233.3,3233.2,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581944880,0.30936,3233.3,3233.2,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581951590,4.4228,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736581953481,1.215,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736581953683,4.4228,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736581954386,1.215,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736581954689,4.4228,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736581956887,1.215,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736581957090,4.4228,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736581957488,4.73214,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736581958287,4.4228,3233.4,3233.2,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581958488,4.73214,3233.4,3233.2,1.34316586]
["bitfinex-derivatives","ETHF0:USTF0",1736581958696,4.73214,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736581960292,4.4228,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736581960487,4.4228,3233.4,3233.2,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581960488,7.24411035,3233.6,3233.2,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581960685,7.24411035,3233.6,3233.5,1.34314586]
["bitfinex-derivatives","ETHF0:USTF0",1736581961194,2.1515,3233.7,3233.5,1.34314586]
["bitfinex-derivatives","ETHF0:USTF0",1736581962590,8.16282035,3233.8,3233.5,1.34314586]
["bitfinex-derivatives","ETHF0:USTF0",1736581962890,0.30932,3233.7,3233.5,1.34314586]
["bitfinex-derivatives","ETHF0:USTF0",1736581967491,0.30932,3233.7,3233.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1736581967698,7.85351035,3233.8,3233.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1736581967898,8.16282035,3233.8,3233.7,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581968193,0.91871,3233.8,3233.7,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581984009,0.91970156,3233.8,3233.7,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581984804,0.61039156,3233.8,3233.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1736581985109,0.30934,3233.5,3233.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1736581985406,0.30934,3233.4,3233.3,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581985610,1.43704,3233.4,3233.3,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581987004,7.48682396,3233.4,3233.3,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736581994218,6.04978396,3233.4,3233.3,1.34315586]
["bitfinex-derivatives","ETHF0:USTF0",1736582004124,6.04978396,3233.4,3233.3,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582004326,6.35912396,3233.4,3233.3,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582004628,0.30937,3233.2,3233.1,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582005325,1.41527,3233.2,3233.1,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582005526,7.46505396,3233.2,3233.1,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582005723,7.15568396,3233.2,3233.1,1.34317586]
["bitfinex-derivatives","ETHF0:USTF0",1736582006027,7.15568396,3233.2,3233.1,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582006228,7.15568396,3233.2,3233.1,1.34317586]
["bitfinex-derivatives","ETHF0:USTF0",1736582006727,7.15568396,3233.2,3233.1,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582006922,7.15568396,3233.2,3233.1,1.34317586]
["bitfinex-derivatives","ETHF0:USTF0",1736582007127,1.1059,3233.2,3233.1,1.34317586]
["bitfinex-derivatives","ETHF0:USTF0",1736582007528,0.5594,3233.3,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736582009834,0.5594,3233.3,3233.1,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582010037,0.5594,3233.3,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736582015838,0.30935,3233.4,3233.1,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582016038,0.88625,3233.4,3233.3,1.34315586]
["bitfinex-derivatives","ETHF0:USTF0",1736582018340,0.88625,3233.4,3233.3,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582019042,0.88625,3233.4,3233.3,1.59770586]
["bitfinex-derivatives","ETHF0:USTF0",1736582020338,0.88625,3233.4,3233.3,1.90705586]
["bitfinex-derivatives","ETHF0:USTF0",1736582020840,0.88625,3233.4,3233.3,1.59770586]
["bitfinex-derivatives","ETHF0:USTF0",1736582021445,11.00941035,3233.6,3233.5,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736582021648,11.55001035,3233.6,3233.5,1.34314586]
["bitfinex-derivatives","ETHF0:USTF0",1736582023041,4.3059,3233.6,3233.5,1.34314586]
["bitfinex-derivatives","ETHF0:USTF0",1736582026748,1.0981,3233.6,3233.5,1.34314586]
["bitfinex-derivatives","ETHF0:USTF0",1736582029153,1.40743,3233.6,3233.5,1.34314586]
["bitfinex-derivatives","ETHF0:USTF0",1736582029341,1.40743,3233.6,3233.5,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582035642,1.40743,3233.6,3233.5,1.34314586]
["bitfinex-derivatives","ETHF0:USTF0",1736582035843,1.40743,3233.6,3233.5,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582037352,1.40743,3233.6,3233.5,1.34314586]
["bitfinex-derivatives","ETHF0:USTF0",1736582038147,1.40743,3233.6,3233.5,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582040452,1.40743,3233.6,3233.5,1.34314586]
["bitfinex-derivatives","ETHF0:USTF0",1736582040944,1.40743,3233.6,3233.5,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582054457,1.0981,3233.6,3233.5,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582054663,1.40743,3233.6,3233.5,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582055963,1.40743,3233.6,3233.5,1.34314586]
["bitfinex-derivatives","ETHF0:USTF0",1736582056367,1.40743,3233.6,3233.5,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582056571,1.40743,3233.6,3233.5,1.34314586]
["bitfinex-derivatives","ETHF0:USTF0",1736582056765,1.40743,3233.6,3233.5,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582057562,1.40743,3233.6,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736582057955,0.30934,3233.5,3233.3,2.46225586]
["bitfinex-derivatives","ETHF0:USTF0",1736582058162,0.30934,3233.4,3233.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1736582058665,0.30936,3233.2,3233.1,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582059567,6.35531917,3233.2,3233.1,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582063574,0.3094,3232.8,3232.7,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1736582063765,3.5172,3232.8,3232.7,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1736582068665,0.3094,3232.8,3232.7,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1736582068865,3.5172,3232.8,3232.7,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1736582072471,9.53922432,3232.8,3232.7,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1736582076079,3.5172,3232.8,3232.7,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1736582079081,0.3094,3232.8,3232.7,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1736582079273,3.5172,3232.8,3232.7,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1736582079679,3.2078,3232.8,3232.7,2.10268586]
["bitfinex-derivatives","ETHF0:USTF0",1736582080079,6.33142432,3232.9,3232.7,3.52129586]
["bitfinex-derivatives","ETHF0:USTF0",1736582080279,6.02202432,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736582080477,6.02202432,3232.9,3232.8,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1736582081283,3.61005615,3233.2,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736582081578,3.61005615,3233.2,3233.1,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582082383,6.81785615,3233.3,3233.1,1.34317586]
["bitfinex-derivatives","ETHF0:USTF0",1736582082583,7.12721615,3233.3,3233.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1736582082783,7.12721615,3233.3,3233.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1736582083279,3.61005615,3233.3,3233.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1736582083784,3.61005615,3233.3,3233.2,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1736582084583,3.91939615,3233.5,3233.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1736582084882,3.61005615,3233.5,3233.3,1.34315586]
["bitfinex-derivatives","ETHF0:USTF0",1736582086186,3.91939615,3233.5,3233.3,1.34315586]
["bitfinex-derivatives","ETHF0:USTF0",1736582086686,3.61005615,3233.5,3233.3,1.34315586]
["bitfinex-derivatives","ETHF0:USTF0",1736582087488,3.91939615,3233.5,3233.3,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582087888,4.47519615,3233.5,3233.3,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582089192,3.61005615,3233.4,3233.3,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582091096,3.91939615,3233.4,3233.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1736582092996,3.61005615,3233.3,3233.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1736582094693,3.61005615,3233.3,3233.2,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1736582097802,3.61005615,3233.4,3233.2,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1736582097999,3.91940615,3233.4,3233.3,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582099501,3.91940615,3233.4,3233.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1736582099692,0.546,3233.3,3233.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1736582100600,4.15605615,3233.3,3233.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1736582102000,4.46540615,3233.3,3233.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1736582102990,4.46540615,3233.3,3233.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1736582103196,1.38945,3233.3,3233.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1736582103397,1.96305,3233.3,3233.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1736582103599,1.96305,3233.3,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582103600,0.30937,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582104301,3.92509477,3233.2,3233.0,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1736582104605,3.92509477,3233.2,3233.1,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582105305,3.92509477,3233.2,3233.1,1.34317586]
["bitfinex-derivatives","ETHF0:USTF0",1736582105503,3.61572477,3233.2,3233.1,1.34317586]
["bitfinex-derivatives","ETHF0:USTF0",1736582107607,3.61572477,3233.2,3233.1,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582107802,3.92508477,3233.2,3233.1,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582109104,0.30937,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582109304,1.34317586,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582110306,6.15658406,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582111710,1.34317586,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582114411,0.30939,3232.9,3232.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736582116002,1.34319586,3232.9,3232.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736582116204,1.89999586,3232.9,3232.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736582116407,0.86619,3232.9,3232.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736582116608,0.86619,3232.9,3232.7,4.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736582117099,5.68902118,3232.9,3232.7,4.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736582117299,0.3094,3232.8,3232.7,4.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736582118006,1.4694,3232.8,3232.7,4.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736582118609,1.4694,3232.8,3232.7,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1736582118808,6.29223118,3232.8,3232.7,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1736582120209,1.4694,3232.8,3232.7,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1736582121211,4.6772,3232.8,3232.7,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1736582122809,5.71100586,3232.8,3232.7,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1736582130216,7.86250586,3232.8,3232.7,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1736582135121,4.65470586,3232.8,3232.7,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1736582135321,6.8287,3232.8,3232.7,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1736582140321,5.6687,3232.8,3232.7,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1736582140525,7.24411035,3233.1,3232.7,5.31048586]
["bitfinex-derivatives","ETHF0:USTF0",1736582140716,6.02764604,3232.8,3232.7,4.58609]
["bitfinex-derivatives","ETHF0:USTF0",1736582141617,3.52164604,3232.8,3232.7,4.58609]
["bitfinex-derivatives","ETHF0:USTF0",1736582141824,2.09604604,3232.8,3232.7,4.58609]
["bitfinex-derivatives","ETHF0:USTF0",1736582142016,3.61746819,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736582142527,3.11746819,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736582142919,2.61746819,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736582143120,0.30935,3233.3,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736582143414,0.30935,3233.3,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736582143917,5.13264092,3233.4,3233.2,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582144919,4.82329092,3233.4,3233.2,1.34316586]
["bitfinex-derivatives","ETHF0:USTF0",1736582145722,5.13264092,3233.4,3233.2,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582146123,0.30936,3233.3,3233.0,1.34318586]
["bitfinex-derivatives","ETHF0:USTF0",1736582146828,0.30937,3233.2,3233.0,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582147023,5.85709678,3233.4,3233.0,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582147328,0.30936,3233.3,3233.0,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582147927,4.82329092,3233.2,3233.0,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582148629,4.82329092,3233.2,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736582149126,4.82329092,3233.4,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736582149330,5.13264092,3233.4,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736582150224,4.82329092,3233.4,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736582150428,5.13264092,3233.4,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736582151526,5.13264092,3233.4,3233.0,1.34318586]
["bitfinex-derivatives","ETHF0:USTF0",1736582152431,5.13264092,3233.4,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736582153029,5.13264092,3233.4,3233.0,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582153030,4.82329092,3233.4,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736582153427,4.82329092,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736582155536,4.82329092,3233.4,3233.2,1.34316586]
["bitfinex-derivatives","ETHF0:USTF0",1736582156239,0.30934,3233.5,3233.2,1.34316586]
["bitfinex-derivatives","ETHF0:USTF0",1736582157735,5.35839092,3233.6,3233.2,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582157933,4.82329092,3233.5,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736582158937,5.66772092,3233.6,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736582160038,0.30934,3233.5,3233.2,1.34316586]
["bitfinex-derivatives","ETHF0:USTF0",1736582160832,5.13263092,3233.5,3233.2,1.34316586]
["bitfinex-derivatives","ETHF0:USTF0",1736582163339,0.30935,3233.4,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736582163637,0.30935,3233.3,3233.0,1.34318586]
["bitfinex-derivatives","ETHF0:USTF0",1736582164029,4.82329092,3233.5,3233.0,1.34318586]
["bitfinex-derivatives","ETHF0:USTF0",1736582164030,1.99786,3233.2,3233.0,1.34318586]
["bitfinex-derivatives","ETHF0:USTF0",1736582164336,1.6885,3233.2,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736582166234,5.13262092,3233.6,3233.0,2.06761172]
["bitfinex-derivatives","ETHF0:USTF0",1736582166435,0.5844,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736582167433,0.46063826,3234.6,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582167434,5.13258092,3234.0,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582167633,6.81128092,3234.0,3233.8,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582168242,6.50199092,3234.0,3233.8,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582168436,6.50199092,3234.0,3233.8,1.34310586]
["bitfinex-derivatives","ETHF0:USTF0",1736582168643,4.82329092,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736582168846,4.82329092,3234.1,3234.0,1.34309586]
["bitfinex-derivatives","ETHF0:USTF0",1736582169037,4.82329092,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736582170041,4.82329092,3234.1,3233.9,2.24580586]
["bitfinex-derivatives","ETHF0:USTF0",1736582170042,0.83844,3234.5,3233.9,2.24580586]
["bitfinex-derivatives","ETHF0:USTF0",1736582170235,0.83844,3234.5,3234.4,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582171138,0.5292,3234.5,3234.4,1.03380586]
["bitfinex-derivatives","ETHF0:USTF0",1736582171345,0.5292,3234.5,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736582172037,0.5292,3234.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582172237,0.5292,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736582172544,0.5292,3234.5,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736582173049,0.5292,3234.5,3234.2,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1736582173239,0.83844,3234.5,3234.2,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1736582173441,0.5292,3234.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582173640,0.5292,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736582179951,0.5292,3234.5,3234.4,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1736582184858,0.5292,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736582185757,0.5292,3234.5,3234.3,2.18227881]
["bitfinex-derivatives","ETHF0:USTF0",1736582185962,0.5292,3234.5,3234.3,2.49152881]
["bitfinex-derivatives","ETHF0:USTF0",1736582186260,0.83844,3234.5,3234.3,2.49152881]
["bitfinex-derivatives","ETHF0:USTF0",1736582186562,0.5292,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736582193368,0.5292,3234.5,3234.4,1.34206925]
["bitfinex-derivatives","ETHF0:USTF0",1736582208183,0.5837,3234.6,3234.4,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582208379,0.5837,3234.6,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736582212484,0.58491501,3234.6,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736582213893,0.58491501,3234.6,3234.5,1.52024]
["bitfinex-derivatives","ETHF0:USTF0",1736582214300,5.40820593,3234.6,3234.5,1.52024]
["bitfinex-derivatives","ETHF0:USTF0",1736582215593,0.58491501,3234.6,3234.5,1.52024]
["bitfinex-derivatives","ETHF0:USTF0",1736582218289,6.69881035,3235.4,3235.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736582218491,1.1049,3235.7,3235.3,5.45161925]
["bitfinex-derivatives","ETHF0:USTF0",1736582218697,20.52497932,3235.6,3235.5,1.34195925]
["bitfinex-derivatives","ETHF0:USTF0",1736582218992,20.52497932,3235.6,3235.3,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736582218993,20.52497932,3235.6,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736582219193,20.52497932,3235.6,3235.3,3.51696]
["bitfinex-derivatives","ETHF0:USTF0",1736582219791,20.52497932,3235.6,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582220097,1.1049,3235.7,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736582222493,1.1049,3235.7,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582222693,1.1049,3235.7,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736582222997,1.1049,3235.7,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582223289,1.1049,3235.7,3235.4,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582223691,1.1049,3235.7,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736582225800,1.1049,3235.7,3235.6,1.34194925]
["bitfinex-derivatives","ETHF0:USTF0",1736582231100,1.1049,3235.7,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736582232602,1.1049,3235.7,3235.5,1.34195925]
["bitfinex-derivatives","ETHF0:USTF0",1736582232798,0.5579,3235.6,3235.5,1.34195925]
["bitfinex-derivatives","ETHF0:USTF0",1736582236612,10.45245753,3236.4,3236.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736582236812,10.45245753,3236.4,3236.3,1.34188925]
["bitfinex-derivatives","ETHF0:USTF0",1736582237413,3.2078,3236.4,3236.3,1.34188925]
["bitfinex-derivatives","ETHF0:USTF0",1736582238008,4.2829,3236.4,3236.3,1.34188925]
["bitfinex-derivatives","ETHF0:USTF0",1736582239017,1.0751,3236.4,3236.3,1.34188925]
["bitfinex-derivatives","ETHF0:USTF0",1736582245927,1.0751,3236.4,3236.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736582248122,1.0751,3236.4,3236.2,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582248325,1.0751,3236.4,3236.2,1.34188925]
["bitfinex-derivatives","ETHF0:USTF0",1736582248922,1.38416,3236.4,3236.2,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582249224,1.38416,3236.4,3236.2,1.34188925]
["bitfinex-derivatives","ETHF0:USTF0",1736582250122,1.5751,3236.4,3236.2,1.34188925]
["bitfinex-derivatives","ETHF0:USTF0",1736582250727,1.88416,3236.4,3236.2,1.34188925]
["bitfinex-derivatives","ETHF0:USTF0",1736582251221,1.5751,3236.4,3236.2,1.34188925]
["bitfinex-derivatives","ETHF0:USTF0",1736582252127,1.88416,3236.4,3236.2,1.34188925]
["bitfinex-derivatives","ETHF0:USTF0",1736582254122,2.60791925,3236.4,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582254330,0.3091,3236.0,3235.8,4.54972925]
["bitfinex-derivatives","ETHF0:USTF0",1736582254526,1.5951,3235.9,3235.8,4.54972925]
["bitfinex-derivatives","ETHF0:USTF0",1736582255026,1.5951,3235.9,3235.0,8.05621486]
["bitfinex-derivatives","ETHF0:USTF0",1736582255228,3.2078,3235.7,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736582255429,3.2078,3235.7,3235.6,1.34194925]
["bitfinex-derivatives","ETHF0:USTF0",1736582259138,3.2078,3235.7,3235.6,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582264336,3.2078,3235.7,3235.6,1.34194925]
["bitfinex-derivatives","ETHF0:USTF0",1736582265136,3.2078,3235.7,3235.6,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582266733,3.2078,3235.7,3235.6,1.34194925]
["bitfinex-derivatives","ETHF0:USTF0",1736582268336,1.90421,3235.9,3235.6,1.34194925]
["bitfinex-derivatives","ETHF0:USTF0",1736582269033,0.30912,3235.8,3235.6,1.34194925]
["bitfinex-derivatives","ETHF0:USTF0",1736582269534,0.30912,3235.8,3235.6,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582269732,0.30912,3235.8,3235.6,1.34194925]
["bitfinex-derivatives","ETHF0:USTF0",1736582269935,0.30912,3235.8,3235.6,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582270733,0.30912,3235.8,3235.6,1.34194925]
["bitfinex-derivatives","ETHF0:USTF0",1736582271335,3.51692,3235.8,3235.6,1.34194925]
["bitfinex-derivatives","ETHF0:USTF0",1736582271537,3.2078,3235.8,3235.6,1.34194925]
["bitfinex-derivatives","ETHF0:USTF0",1736582272841,3.2078,3235.8,3235.6,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582273033,3.51692,3235.8,3235.6,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582274435,3.51692,3235.8,3235.6,1.34194925]
["bitfinex-derivatives","ETHF0:USTF0",1736582276543,3.51692,3235.8,3235.6,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582278947,3.2078,3235.8,3235.6,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582279142,3.2078,3235.8,3235.1,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1736582279143,3.2078,3235.8,3235.4,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582279443,3.2078,3235.8,3235.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736582279749,0.30916,3235.4,3235.3,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582280540,0.30914,3235.6,3235.3,1.34197925]
["bitfinex-derivatives","ETHF0:USTF0",1736582280744,0.30914,3235.6,3235.5,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582286247,3.51694,3235.6,3235.5,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582286452,3.2078,3235.6,3235.5,1.34195925]
["bitfinex-derivatives","ETHF0:USTF0",1736582287745,3.2078,3235.6,3235.5,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582288049,3.2078,3235.6,3235.3,1.34197925]
["bitfinex-derivatives","ETHF0:USTF0",1736582288250,3.51694,3235.6,3235.3,1.34197925]
["bitfinex-derivatives","ETHF0:USTF0",1736582289945,0.30914,3235.6,3235.3,1.34197925]
["bitfinex-derivatives","ETHF0:USTF0",1736582290250,3.2078,3235.5,3235.3,1.34197925]
["bitfinex-derivatives","ETHF0:USTF0",1736582290548,1.1561,3235.4,3235.3,1.34197925]
["bitfinex-derivatives","ETHF0:USTF0",1736582292755,0.5647,3235.4,3235.3,1.34197925]
["bitfinex-derivatives","ETHF0:USTF0",1736582294450,1.1544,3235.4,3235.3,1.34197925]
["bitfinex-derivatives","ETHF0:USTF0",1736582294753,1.46355,3235.4,3235.3,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582296347,1.1544,3235.4,3235.3,1.34197925]
["bitfinex-derivatives","ETHF0:USTF0",1736582297451,0.5647,3235.4,3235.3,1.34197925]
["bitfinex-derivatives","ETHF0:USTF0",1736582300244,1.1419,3235.4,3235.3,1.34197925]
["bitfinex-derivatives","ETHF0:USTF0",1736582310665,3.2078,3235.9,3235.3,4.24061925]
["bitfinex-derivatives","ETHF0:USTF0",1736582310965,1.1593,3235.9,3235.8,1.34193925]
["bitfinex-derivatives","ETHF0:USTF0",1736582329372,1.1593,3235.9,3235.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736582329572,1.1593,3235.9,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736582329762,1.46841,3235.9,3235.7,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582329962,1.46841,3235.9,3235.7,1.34193925]
["bitfinex-derivatives","ETHF0:USTF0",1736582330767,1.46841,3235.9,3235.7,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582331670,1.1593,3235.9,3235.7,1.34193925]
["bitfinex-derivatives","ETHF0:USTF0",1736582333168,4.3671,3235.9,3235.7,1.34193925]
["bitfinex-derivatives","ETHF0:USTF0",1736582336572,4.3671,3235.9,3235.7,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582336879,4.3671,3235.9,3235.8,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736582343785,3.7838,3235.9,3235.8,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736582343984,0.5441,3236.3,3235.7,4.24061925]
["bitfinex-derivatives","ETHF0:USTF0",1736582344175,1.6768,3236.3,3236.2,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582344378,1.6768,3236.3,3236.2,1.34189925]
["bitfinex-derivatives","ETHF0:USTF0",1736582360892,1.6768,3236.3,3236.2,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582363196,1.6768,3236.3,3236.2,1.34189925]
["bitfinex-derivatives","ETHF0:USTF0",1736582364699,1.6768,3236.3,3236.2,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582365389,1.6768,3236.3,3236.2,1.34189925]
["bitfinex-derivatives","ETHF0:USTF0",1736582371005,4.01686,3236.4,3236.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736582371006,0.5,3236.4,3236.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736582371206,0.5,3236.4,3236.3,0.90457]
["bitfinex-derivatives","ETHF0:USTF0",1736582371394,7.74465753,3236.7,3236.6,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736582371598,7.74465753,3236.7,3236.6,1.34185925]
["bitfinex-derivatives","ETHF0:USTF0",1736582372000,0.5,3236.7,3236.6,1.34185925]
["bitfinex-derivatives","ETHF0:USTF0",1736582375708,4.9202,3236.8,3236.6,1.34185925]
["bitfinex-derivatives","ETHF0:USTF0",1736582375909,5.22922,3236.8,3236.6,1.34185925]
["bitfinex-derivatives","ETHF0:USTF0",1736582377203,5.22922,3236.8,3236.6,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582378808,5.22922,3236.8,3236.6,1.34185925]
["bitfinex-derivatives","ETHF0:USTF0",1736582380007,4.9202,3236.8,3236.6,1.34185925]
["bitfinex-derivatives","ETHF0:USTF0",1736582380610,4.9202,3236.8,3236.6,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582380909,4.9202,3236.8,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736582383418,4.9202,3236.8,3236.6,1.03281925]
["bitfinex-derivatives","ETHF0:USTF0",1736582384015,4.9202,3236.8,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736582388409,4.3076,3236.8,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736582389117,1.0998,3236.8,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736582389309,1.0998,3236.8,3236.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1736582392113,0.5,3236.8,3236.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1736582393726,1.1404,3237.0,3236.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736582393920,1.1404,3237.0,3236.9,1.34182925]
["bitfinex-derivatives","ETHF0:USTF0",1736582400030,1.1404,3237.0,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736582400031,1.4494,3237.0,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736582400335,1.1404,3237.0,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736582400936,1.4494,3237.0,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736582401636,1.4494,3237.0,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736582401838,4.6572,3237.0,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736582402541,4.3482,3237.0,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736582403939,4.3482,3237.0,3236.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736582405639,0.30902,3236.9,3236.7,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736582405841,0.6268,3236.8,3236.7,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736582406038,1.53932,3236.8,3236.6,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736582406349,1.53932,3236.8,3236.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736582406350,0.30904,3236.6,3236.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736582407038,1.2303,3236.8,3236.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736582407241,0.30904,3236.7,3236.5,1.51904]
["bitfinex-derivatives","ETHF0:USTF0",1736582407441,0.94844,3236.6,3236.5,1.51904]
["bitfinex-derivatives","ETHF0:USTF0",1736582407642,0.6394,3236.6,3236.5,1.51904]
["bitfinex-derivatives","ETHF0:USTF0",1736582407943,0.6394,3236.6,3236.2,8.06237183]
["bitfinex-derivatives","ETHF0:USTF0",1736582408146,0.30907,3236.3,3236.2,4.85457183]
["bitfinex-derivatives","ETHF0:USTF0",1736582408447,0.30907,3236.3,3236.0,6.37366183]
["bitfinex-derivatives","ETHF0:USTF0",1736582408641,1.2438,3236.2,3236.0,6.37366183]
["bitfinex-derivatives","ETHF0:USTF0",1736582408946,0.6307,3236.1,3236.0,4.85457183]
["bitfinex-derivatives","ETHF0:USTF0",1736582409140,4.64759,3236.1,3236.0,4.85457183]
["bitfinex-derivatives","ETHF0:USTF0",1736582409640,4.3385,3236.1,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582409838,0.30911,3235.9,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582410248,0.6133,3235.8,3235.7,3.51692]
["bitfinex-derivatives","ETHF0:USTF0",1736582415851,0.5,3236.1,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582416053,0.5,3236.2,3236.1,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736582416350,0.5,3236.2,3236.1,4.72689]
["bitfinex-derivatives","ETHF0:USTF0",1736582417854,3.2078,3236.6,3236.1,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736582418044,3.2078,3236.6,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736582430460,3.2078,3237.0,3236.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736582430652,4.4593,3237.0,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736582432054,0.002,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736582434765,0.6214,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736582443772,0.002,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736582446375,0.002,3237.5,3237.4,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1736582446777,1.8086,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736582447174,1.8066,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736582454089,3.2078,3238.3,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582454390,0.3089,3238.1,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736582455191,0.6048,3238.2,3237.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1736582455492,1.1891,3238.0,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736582461290,1.1891,3238.0,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736582461291,1.49801,3238.0,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736582461692,1.49801,3238.0,3237.7,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1736582462492,3.51672,3237.9,3237.7,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1736582462894,0.6176,3237.8,3237.7,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1736582464297,1.1891,3238.0,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736582471900,1.1891,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582472098,3.51673,3237.8,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736582472598,0.6014,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736582483807,0.6014,3237.7,3237.1,4.85457183]
["bitfinex-derivatives","ETHF0:USTF0",1736582484008,3.2078,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582484407,1.2081,3237.5,3237.2,4.85457183]
["bitfinex-derivatives","ETHF0:USTF0",1736582484610,0.6096,3237.3,3237.2,5.16355183]
["bitfinex-derivatives","ETHF0:USTF0",1736582484809,0.1096,3237.3,3237.2,5.16355183]
["bitfinex-derivatives","ETHF0:USTF0",1736582485006,0.1096,3237.3,3237.2,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1736582485210,1.2081,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736582485411,1.0985,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736582486907,0.4675,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736582487303,0.4675,3237.5,3237.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736582487304,3.839,3237.8,3237.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736582487517,0.6312,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736582487814,3.5606,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736582488015,0.30893,3237.7,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736582488216,0.30893,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736582488412,0.5819,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736582488715,1.1801,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736582488917,1.1801,3237.7,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736582489121,1.48904,3237.7,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736582490121,1.1801,3237.7,3237.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736582490414,1.1801,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736582491014,4.3879,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736582492422,3.2078,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736582492719,1.2016,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736582492920,4.4094,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736582494719,4.4094,3237.7,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736582495417,4.4094,3237.7,3237.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736582495617,4.4094,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736582496721,4.71833,3237.7,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736582497621,4.4094,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736582498718,4.4094,3237.7,3237.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1736582498919,4.71833,3237.7,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736582499520,4.4094,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736582499919,1.2016,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736582500223,4.4094,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736582501123,4.71833,3237.7,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736582503322,4.4094,3237.7,3237.2,2.17820629]
["bitfinex-derivatives","ETHF0:USTF0",1736582503522,0.30895,3237.6,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736582504416,4.4094,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736582510632,7.24477612,3237.9,3237.5,2.17820629]
["bitfinex-derivatives","ETHF0:USTF0",1736582510927,7.24477612,3237.9,3237.1,4.57898]
["bitfinex-derivatives","ETHF0:USTF0",1736582510928,7.24477612,3238.0,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736582511326,7.24477612,3238.0,3237.9,1.33969164]
["bitfinex-derivatives","ETHF0:USTF0",1736582512236,4.3858,3238.1,3237.9,1.33969164]
["bitfinex-derivatives","ETHF0:USTF0",1736582512431,4.6947,3238.1,3237.9,1.33969164]
["bitfinex-derivatives","ETHF0:USTF0",1736582513329,4.6947,3238.1,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736582513731,4.3858,3238.1,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736582514033,4.3858,3238.1,3238.0,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736582514427,0.30891,3238.0,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736582514624,4.6947,3238.1,3237.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1736582514836,4.6947,3238.1,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736582515034,0.30891,3238.0,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736582515532,0.30891,3238.0,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736582516638,4.3858,3238.1,3237.5,2.17777179]
["bitfinex-derivatives","ETHF0:USTF0",1736582516934,3.51674,3237.7,3237.5,2.17777179]
["bitfinex-derivatives","ETHF0:USTF0",1736582517131,1.227,3237.6,3237.5,2.48672179]
["bitfinex-derivatives","ETHF0:USTF0",1736582517540,0.6286,3237.6,3237.5,2.48672179]
["bitfinex-derivatives","ETHF0:USTF0",1736582517836,0.5984,3237.9,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736582518030,1.227,3237.9,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736582518229,1.227,3237.9,3237.5,2.17777179]
["bitfinex-derivatives","ETHF0:USTF0",1736582518431,0.6286,3237.9,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736582518639,7.24477612,3238.0,3237.8,2.17777179]
["bitfinex-derivatives","ETHF0:USTF0",1736582518839,7.24477612,3238.0,3237.9,0.94221]
["bitfinex-derivatives","ETHF0:USTF0",1736582519136,7.24477612,3238.0,3237.9,1.54921]
["bitfinex-derivatives","ETHF0:USTF0",1736582519738,3.2078,3238.1,3237.9,1.54921]
["bitfinex-derivatives","ETHF0:USTF0",1736582521137,3.5167,3238.1,3237.9,1.54921]
["bitfinex-derivatives","ETHF0:USTF0",1736582521830,3.2078,3238.1,3237.9,1.54921]
["bitfinex-derivatives","ETHF0:USTF0",1736582523932,3.2078,3238.1,3238.0,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736582524938,3.2078,3238.1,3237.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1736582524939,1.2272,3238.2,3237.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1736582525237,1.2272,3238.2,3238.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736582533264,1.2272,3238.2,3238.1,1.33950269]
["bitfinex-derivatives","ETHF0:USTF0",1736582533655,0.6286,3238.2,3238.1,1.33950269]
["bitfinex-derivatives","ETHF0:USTF0",1736582535356,1.2109,3238.2,3238.1,1.33950269]
["bitfinex-derivatives","ETHF0:USTF0",1736582544265,3.2078,3238.4,3238.1,1.03060269]
["bitfinex-derivatives","ETHF0:USTF0",1736582544470,3.2078,3238.4,3238.3,1.33948269]
["bitfinex-derivatives","ETHF0:USTF0",1736582546870,0.9483,3238.6,3238.5,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736582547066,4.1561,3238.6,3238.3,1.33947269]
["bitfinex-derivatives","ETHF0:USTF0",1736582547271,0.30887,3238.4,3238.3,1.03060269]
["bitfinex-derivatives","ETHF0:USTF0",1736582547768,4.1561,3238.6,3238.3,1.03060269]
["bitfinex-derivatives","ETHF0:USTF0",1736582548073,0.30886,3238.5,3238.3,1.33948269]
["bitfinex-derivatives","ETHF0:USTF0",1736582549272,4.46495,3238.6,3238.4,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736582549574,4.46495,3238.6,3238.5,1.03060269]
["bitfinex-derivatives","ETHF0:USTF0",1736582552474,4.1561,3238.6,3238.5,1.03060269]
["bitfinex-derivatives","ETHF0:USTF0",1736582552975,4.1561,3238.6,3238.5,1.33946269]
["bitfinex-derivatives","ETHF0:USTF0",1736582553170,5.18670269,3238.6,3237.6,8.06237183]
["bitfinex-derivatives","ETHF0:USTF0",1736582553367,1.03060269,3237.9,3237.6,4.85457183]
["bitfinex-derivatives","ETHF0:USTF0",1736582553568,3.2078,3237.7,3237.6,4.85457183]
["bitfinex-derivatives","ETHF0:USTF0",1736582553767,3.25503,3237.7,3237.6,4.85457183]
["bitfinex-derivatives","ETHF0:USTF0",1736582553970,2.4786,3237.7,3237.3,1.03060269]
["bitfinex-derivatives","ETHF0:USTF0",1736582554173,0.30896,3237.4,3237.3,1.03060269]
["bitfinex-derivatives","ETHF0:USTF0",1736582554374,2.4786,3237.7,3237.3,1.03060269]
["bitfinex-derivatives","ETHF0:USTF0",1736582554573,2.4786,3237.7,3237.2,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582554574,0.30895,3237.6,3237.2,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582554775,0.30895,3237.6,3237.5,1.03060269]
["bitfinex-derivatives","ETHF0:USTF0",1736582555275,2.28755,3237.7,3237.2,2.48723749]
["bitfinex-derivatives","ETHF0:USTF0",1736582555574,0.30895,3237.6,3237.2,2.48723749]
["bitfinex-derivatives","ETHF0:USTF0",1736582555775,2.28755,3237.7,3237.2,2.48723749]
["bitfinex-derivatives","ETHF0:USTF0",1736582555776,2.59649,3237.7,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582555971,2.09649,3237.7,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582556173,6.04773323,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582556475,5.54813323,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582556677,5.04813323,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582556874,0.30894,3237.6,3237.2,2.48724749]
["bitfinex-derivatives","ETHF0:USTF0",1736582557468,1.59649,3237.7,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582557679,1.57163,3237.7,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582558679,0.30894,3237.6,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582559276,0.30894,3237.6,3237.2,2.17826749]
["bitfinex-derivatives","ETHF0:USTF0",1736582559483,1.26269,3237.7,3237.2,2.17826749]
["bitfinex-derivatives","ETHF0:USTF0",1736582559777,0.30895,3237.6,3237.2,2.48724749]
["bitfinex-derivatives","ETHF0:USTF0",1736582560179,0.4806,3237.5,3237.2,2.48724749]
["bitfinex-derivatives","ETHF0:USTF0",1736582560584,0.4683,3237.4,3237.2,2.48724749]
["bitfinex-derivatives","ETHF0:USTF0",1736582566785,0.4683,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582575297,0.4683,3237.4,3237.3,1.34003757]
["bitfinex-derivatives","ETHF0:USTF0",1736582576595,0.4683,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582576796,0.4683,3237.4,3237.3,1.34003757]
["bitfinex-derivatives","ETHF0:USTF0",1736582577402,0.4683,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582577695,0.4683,3237.4,3237.3,1.34003757]
["bitfinex-derivatives","ETHF0:USTF0",1736582577900,0.2448,3237.4,3237.3,1.34003757]
["bitfinex-derivatives","ETHF0:USTF0",1736582578299,0.2571,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736582580208,0.2527,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736582581509,0.7105,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736582581709,1.01946,3237.5,3236.8,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1736582582005,0.7105,3237.5,3237.4,1.03106757]
["bitfinex-derivatives","ETHF0:USTF0",1736582582213,0.7105,3237.5,3237.4,1.34002757]
["bitfinex-derivatives","ETHF0:USTF0",1736582582510,0.7105,3237.5,3237.4,1.03106757]
["bitfinex-derivatives","ETHF0:USTF0",1736582584111,0.7105,3237.5,3237.4,1.34002757]
["bitfinex-derivatives","ETHF0:USTF0",1736582584511,0.4534,3237.5,3237.4,1.34002757]
["bitfinex-derivatives","ETHF0:USTF0",1736582584910,9.50753087,3237.6,3237.4,1.34002757]
["bitfinex-derivatives","ETHF0:USTF0",1736582585111,9.26373087,3237.6,3237.4,1.34002757]
["bitfinex-derivatives","ETHF0:USTF0",1736582585313,9.24518087,3237.6,3237.4,1.34002757]
["bitfinex-derivatives","ETHF0:USTF0",1736582585506,8.98898087,3237.6,3237.4,1.34002757]
["bitfinex-derivatives","ETHF0:USTF0",1736582585709,8.95988087,3237.6,3237.4,1.34002757]
["bitfinex-derivatives","ETHF0:USTF0",1736582586013,9.26883087,3237.6,3237.4,1.34002757]
["bitfinex-derivatives","ETHF0:USTF0",1736582587615,0.4502,3237.5,3237.4,1.34002757]
["bitfinex-derivatives","ETHF0:USTF0",1736582587912,9.26883087,3237.6,3237.4,1.34002757]
["bitfinex-derivatives","ETHF0:USTF0",1736582588112,0.4733,3237.5,3237.4,1.34002757]
["bitfinex-derivatives","ETHF0:USTF0",1736582588513,9.26883087,3237.6,3237.4,1.34002757]
["bitfinex-derivatives","ETHF0:USTF0",1736582588713,8.95988087,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736582588912,8.88448087,3237.6,3237.5,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1736582590013,2.8471,3237.6,3237.5,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1736582591109,6.79621087,3237.7,3237.5,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1736582591310,6.79621087,3237.7,3237.6,1.03106757]
["bitfinex-derivatives","ETHF0:USTF0",1736582593518,0.75883,3237.7,3237.6,1.03106757]
["bitfinex-derivatives","ETHF0:USTF0",1736582595115,0.30743,3237.7,3237.6,1.03106757]
["bitfinex-derivatives","ETHF0:USTF0",1736582595616,3.49223,3237.8,3237.6,1.03106757]
["bitfinex-derivatives","ETHF0:USTF0",1736582595921,3.30116,3237.8,3237.6,1.03106757]
["bitfinex-derivatives","ETHF0:USTF0",1736582596313,2.80236,3237.8,3237.6,1.03106757]
["bitfinex-derivatives","ETHF0:USTF0",1736582596716,0.30893,3237.7,3237.6,1.03106757]
["bitfinex-derivatives","ETHF0:USTF0",1736582597019,2.11249,3237.8,3237.6,1.03106757]
["bitfinex-derivatives","ETHF0:USTF0",1736582597824,0.30893,3237.7,3237.6,1.03106757]
["bitfinex-derivatives","ETHF0:USTF0",1736582598718,7.55370612,3237.7,3237.6,1.03106757]
["bitfinex-derivatives","ETHF0:USTF0",1736582599513,7.99270612,3237.7,3237.6,1.03106757]
["bitfinex-derivatives","ETHF0:USTF0",1736582603028,7.49390612,3237.7,3237.6,1.03106757]
["bitfinex-derivatives","ETHF0:USTF0",1736582603329,7.80283612,3237.7,3237.6,1.03106757]
["bitfinex-derivatives","ETHF0:USTF0",1736582604326,0.30894,3237.6,3237.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736582604626,4e-05,3237.6,3237.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736582604820,0.439,3237.7,3237.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736582605316,0.30894,3237.6,3237.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736582605723,0.439,3237.7,3237.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736582605926,0.30894,3237.6,3237.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736582606119,0.439,3237.7,3237.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736582607729,0.30894,3237.6,3237.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736582607931,0.30899,3237.1,3236.9,5.16357183]
["bitfinex-derivatives","ETHF0:USTF0",1736582608132,1.03106757,3237.1,3236.9,5.33187183]
["bitfinex-derivatives","ETHF0:USTF0",1736582608329,0.4424,3237.0,3236.9,5.33187183]
["bitfinex-derivatives","ETHF0:USTF0",1736582608634,1.301,3237.0,3236.9,4.85457183]
["bitfinex-derivatives","ETHF0:USTF0",1736582608928,0.801,3237.0,3236.9,4.85457183]
["bitfinex-derivatives","ETHF0:USTF0",1736582609324,0.30903,3236.7,3236.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736582612627,0.30903,3236.7,3236.6,1.50836757]
["bitfinex-derivatives","ETHF0:USTF0",1736582613029,0.30902,3236.8,3236.6,2.40666757]
["bitfinex-derivatives","ETHF0:USTF0",1736582613837,0.30903,3236.7,3236.6,2.40666757]
["bitfinex-derivatives","ETHF0:USTF0",1736582614339,6.35670316,3236.7,3236.6,2.40666757]
["bitfinex-derivatives","ETHF0:USTF0",1736582614930,6.04810316,3236.7,3236.6,2.40666757]
["bitfinex-derivatives","ETHF0:USTF0",1736582615131,5.78600316,3236.7,3236.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1736582616540,0.30903,3236.7,3236.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1736582617133,0.30903,3236.7,3236.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736582617830,0.26233,3236.7,3236.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736582618234,3e-05,3236.7,3236.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736582618640,0.30903,3236.7,3236.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736582618935,0.04673,3236.7,3236.6,1.94916757]
["bitfinex-derivatives","ETHF0:USTF0",1736582619139,11.25527736,3237.0,3236.6,1.94916757]
["bitfinex-derivatives","ETHF0:USTF0",1736582619736,0.30903,3236.7,3236.6,1.94916757]
["bitfinex-derivatives","ETHF0:USTF0",1736582623044,0.30903,3236.7,3236.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736582623239,4.00029757,3237.0,3236.5,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1736582623240,0.30904,3236.6,3236.5,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1736582623432,5.92040757,3236.6,3236.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736582623747,0.3091,3236.0,3235.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736582623945,1.34016757,3236.0,3235.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736582624444,0.3091,3236.0,3235.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736582625643,4.1333,3236.1,3235.6,4.23886757]
["bitfinex-derivatives","ETHF0:USTF0",1736582625841,0.30912,3235.8,3235.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736582626543,5.13719489,3235.8,3235.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736582626746,4.82809489,3235.8,3235.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736582627144,4.82811489,3235.8,3235.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736582627443,4.44761489,3235.8,3235.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736582627945,0.30912,3235.8,3235.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736582628542,0.30924,3234.6,3234.2,1.03106757]
["bitfinex-derivatives","ETHF0:USTF0",1736582628744,3.517,3234.9,3234.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736582629038,0.3092,3234.9,3234.8,1.03106757]
["bitfinex-derivatives","ETHF0:USTF0",1736582629443,0.30922,3234.7,3234.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736582631551,3.61535279,3234.9,3234.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1736582631749,3.92454279,3235.1,3234.8,2.18196529]
["bitfinex-derivatives","ETHF0:USTF0",1736582632950,0.30919,3235.1,3234.8,2.18196529]
["bitfinex-derivatives","ETHF0:USTF0",1736582633345,3.2078,3235.3,3234.8,2.18196529]
["bitfinex-derivatives","ETHF0:USTF0",1736582633544,0.30919,3235.0,3234.8,2.18196529]
["bitfinex-derivatives","ETHF0:USTF0",1736582634749,0.30921,3234.9,3234.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736582635142,0.30922,3234.7,3234.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736582639453,0.30922,3234.7,3233.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736582639454,2.18196529,3235.0,3233.9,2.18196529]
["bitfinex-derivatives","ETHF0:USTF0",1736582639656,0.9239,3234.9,3234.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736582639850,0.30926,3234.3,3234.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736582641654,0.30923,3234.6,3234.2,2.94053529]
["bitfinex-derivatives","ETHF0:USTF0",1736582641853,0.30924,3234.5,3234.2,2.63126529]
["bitfinex-derivatives","ETHF0:USTF0",1736582642553,3.2078,3234.8,3234.2,2.63126529]
["bitfinex-derivatives","ETHF0:USTF0",1736582642757,0.30924,3234.6,3234.2,2.63126529]
["bitfinex-derivatives","ETHF0:USTF0",1736582643254,0.30924,3234.6,3234.2,2.94053529]
["bitfinex-derivatives","ETHF0:USTF0",1736582643955,0.30925,3234.5,3234.2,2.63126529]
["bitfinex-derivatives","ETHF0:USTF0",1736582646050,3.2078,3234.8,3234.2,2.94053529]
["bitfinex-derivatives","ETHF0:USTF0",1736582646051,0.30923,3234.6,3234.2,2.94053529]
["bitfinex-derivatives","ETHF0:USTF0",1736582647160,3.2078,3234.8,3234.2,2.63126529]
["bitfinex-derivatives","ETHF0:USTF0",1736582647359,0.30924,3234.5,3234.2,2.63126529]
["bitfinex-derivatives","ETHF0:USTF0",1736582649456,3.647,3234.9,3234.2,2.63126529]
["bitfinex-derivatives","ETHF0:USTF0",1736582649658,0.30925,3234.5,3234.2,2.63126529]
["bitfinex-derivatives","ETHF0:USTF0",1736582653766,0.30925,3234.4,3234.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736582654668,0.30925,3234.4,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736582654859,2.18196529,3234.7,3234.0,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1736582655065,0.30928,3234.1,3234.0,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1736582655259,0.30928,3234.1,3234.0,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1736582655466,0.30678,3234.1,3234.0,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1736582657976,0.30678,3234.1,3234.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736582658268,0.30926,3234.4,3234.1,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736582658473,5.76685279,3234.7,3234.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736582658770,5.76685279,3234.7,3234.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736582658970,5.76685279,3234.7,3234.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736582659559,2.1515,3234.7,3234.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736582663371,0.30921,3234.8,3234.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736582663763,3.2078,3234.9,3234.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736582663968,3.51701,3234.9,3234.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736582664473,3.51701,3234.9,3234.6,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736582664669,0.30922,3234.8,3234.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736582665875,3.92457279,3234.8,3234.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736582666967,3.61535279,3234.7,3234.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736582667876,5.12317103,3234.8,3234.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736582668076,5.58967103,3234.8,3234.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736582669071,4.81395103,3234.7,3234.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736582670577,6.3203522,3234.8,3234.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736582670778,6.3203522,3234.8,3234.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736582671886,0.30921,3234.8,3234.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736582675284,3.51701,3234.9,3234.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736582675993,3.20781,3234.9,3234.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736582676394,0.30921,3234.9,3234.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736582676594,0.30921,3234.9,3234.6,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1736582676793,7.25497979,3235.0,3234.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1736582677595,7.25497979,3235.0,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736582678091,7.25497979,3235.0,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736582678792,7.25497979,3235.0,3234.7,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736582679596,7.25497979,3235.0,3234.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1736582679892,7.25497979,3235.0,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736582682891,7.56416979,3235.0,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736582684298,7.25497979,3235.0,3234.8,2.18196529]
["bitfinex-derivatives","ETHF0:USTF0",1736582684499,7.25497979,3235.0,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736582684992,6.94617979,3235.0,3234.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736582685201,5.8876898,3235.0,3234.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736582685390,5.3876898,3235.0,3234.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736582685589,8.4522388,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736582687102,6.06362283,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736582690692,6.06362283,3235.6,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736582693600,6.06362283,3235.6,3235.3,4.40375]
["bitfinex-derivatives","ETHF0:USTF0",1736582693797,4.84515672,3235.5,3235.3,4.40375]
["bitfinex-derivatives","ETHF0:USTF0",1736582693996,4.84515672,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736582698001,4.84515672,3235.5,3235.3,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1736582698498,4.84515672,3235.5,3235.3,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1736582698699,5.30555672,3235.5,3235.3,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1736582699005,5.30555672,3235.5,3235.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736582699409,5.30555672,3235.5,3234.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736582699410,0.30916,3235.3,3234.8,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1736582699592,0.4457,3235.2,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582699799,0.30918,3235.1,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582700708,4.84515672,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582702007,5.28815672,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582702209,0.443,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582702507,0.443,3234.9,3234.8,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1736582703601,0.443,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582704709,6.81582283,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582705809,0.7522,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582706006,0.7522,3234.9,3234.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1736582706205,0.4741,3234.8,3234.6,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736582706407,0.4741,3234.8,3234.6,3.51702]
["bitfinex-derivatives","ETHF0:USTF0",1736582707015,6.05775641,3234.7,3234.6,3.51702]
["bitfinex-derivatives","ETHF0:USTF0",1736582707410,6.05775641,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582707912,6.36697641,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582708107,5.15697797,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582708512,5.59847797,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582709116,0.75072,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582711214,0.75072,3234.7,3234.3,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1736582712113,0.75072,3234.7,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736582712616,6.05931513,3234.6,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736582713917,6.05931513,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736582715011,6.05931513,3234.5,3234.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736582715316,6.36854513,3234.6,3234.3,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1736582716410,9.26711513,3234.6,3234.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736582716609,9.26711513,3234.6,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582716610,4.8464441,3234.4,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582716811,0.30929,3234.0,3233.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1736582717210,0.30929,3234.0,3233.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736582717504,0.4776,3234.2,3233.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736582717709,0.30928,3234.1,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736582718010,6.05931513,3234.0,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736582718516,6.03021513,3234.0,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736582718718,6.03021513,3234.0,3233.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736582718923,6.03021513,3234.0,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736582719214,3.2078,3234.6,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736582719215,0.30924,3234.5,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736582719416,0.30923,3234.7,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736582720213,0.30923,3234.7,3234.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736582720414,0.30923,3234.7,3234.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1736582720924,0.30923,3234.7,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736582721417,4.8425537,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736582722319,4.8425537,3234.5,3234.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1736582722615,4.8425537,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736582723310,4.8425537,3234.5,3234.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1736582724513,4.8425537,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736582726215,3.63138093,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736582728214,3.13138093,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736582728618,4.8425537,3234.6,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736582728821,4.8425537,3234.6,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736582734325,4.6819537,3234.6,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736582734824,4.1819537,3234.6,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736582735617,0.30919,3235.0,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736582735819,0.4419,3235.2,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736582736020,0.30919,3235.1,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736582739427,0.3092,3234.9,3234.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736582741430,0.30919,3235.0,3234.7,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1736582741627,7.26355948,3235.1,3234.8,1.34216751]
["bitfinex-derivatives","ETHF0:USTF0",1736582741934,0.30919,3235.1,3234.8,1.34216751]
["bitfinex-derivatives","ETHF0:USTF0",1736582742830,1.47485751,3235.2,3234.7,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1736582743032,1.47485751,3235.2,3234.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736582743230,0.30921,3234.8,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582743532,0.8973,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582747229,0.3978,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582748433,0.4419,3235.2,3234.6,4.24075751]
["bitfinex-derivatives","ETHF0:USTF0",1736582748638,0.3092,3235.0,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736582748837,7.27576987,3234.9,3234.8,1.47685751]
["bitfinex-derivatives","ETHF0:USTF0",1736582749634,7.27576987,3235.0,3234.8,1.78605751]
["bitfinex-derivatives","ETHF0:USTF0",1736582749840,7.27576987,3235.0,3234.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736582750142,7.27576987,3235.0,3234.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736582750544,7.58495987,3235.1,3234.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736582756745,0.30919,3235.0,3234.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736582757440,8.30872738,3235.1,3234.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736582757640,8.61791738,3235.1,3234.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736582758143,7.58495987,3235.1,3234.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736582759051,7.27576987,3235.1,3234.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736582759250,0.30919,3235.0,3234.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736582763962,7.58495987,3235.0,3234.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736582765864,7.27576987,3235.0,3234.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736582766457,6.77576987,3235.0,3234.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736582766760,7.08495987,3235.0,3234.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736582767670,0.30919,3235.0,3234.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736582768664,8.48839818,3235.1,3234.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736582768852,8.79757818,3235.1,3234.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736582769863,0.30919,3235.0,3234.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736582772754,8.48839818,3235.1,3234.9,1.96285751]
["bitfinex-derivatives","ETHF0:USTF0",1736582772970,8.48839818,3235.1,3235.0,1.34214751]
["bitfinex-derivatives","ETHF0:USTF0",1736582773453,7.98899818,3235.1,3235.0,1.34214751]
["bitfinex-derivatives","ETHF0:USTF0",1736582773965,7.48899818,3235.1,3235.0,1.34214751]
["bitfinex-derivatives","ETHF0:USTF0",1736582774563,6.06600401,3235.1,3235.0,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582774760,4.60980401,3235.1,3235.0,1.34214751]
["bitfinex-derivatives","ETHF0:USTF0",1736582775163,2.42550401,3235.1,3235.0,2.55014751]
["bitfinex-derivatives","ETHF0:USTF0",1736582775862,4.85042116,3235.3,3235.0,2.24095751]
["bitfinex-derivatives","ETHF0:USTF0",1736582776066,4.85042116,3235.3,3235.2,1.34212751]
["bitfinex-derivatives","ETHF0:USTF0",1736582777267,4.85042116,3235.4,3235.2,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582777467,4.85042116,3235.4,3235.3,3.51696]
["bitfinex-derivatives","ETHF0:USTF0",1736582778372,4.85042116,3235.4,3235.3,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1736582778572,4.85042116,3235.7,3235.3,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1736582778774,4.85042116,3235.7,3235.6,1.34208751]
["bitfinex-derivatives","ETHF0:USTF0",1736582779770,4.85042116,3235.9,3235.6,4.24075751]
["bitfinex-derivatives","ETHF0:USTF0",1736582779968,4.85042116,3235.9,3235.8,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736582780874,4.85042116,3235.9,3235.8,1.34207751]
["bitfinex-derivatives","ETHF0:USTF0",1736582781968,4.85042116,3235.9,3235.8,2.84493502]
["bitfinex-derivatives","ETHF0:USTF0",1736582782868,4.85042116,3236.3,3235.8,2.53581502]
["bitfinex-derivatives","ETHF0:USTF0",1736582783062,4.85042116,3236.3,3236.2,1.34203751]
["bitfinex-derivatives","ETHF0:USTF0",1736582783570,4.85042116,3236.3,3236.2,1.79683751]
["bitfinex-derivatives","ETHF0:USTF0",1736582784279,4.85042116,3236.4,3236.2,1.48775751]
["bitfinex-derivatives","ETHF0:USTF0",1736582784574,4.85042116,3236.4,3236.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736582785375,4.85042116,3236.5,3236.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736582785575,4.85042116,3236.5,3236.4,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582786368,4.85042116,3236.5,3236.4,1.34201751]
["bitfinex-derivatives","ETHF0:USTF0",1736582786772,4.85042116,3236.5,3236.4,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582787278,5.78342116,3236.6,3236.4,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582788274,5.78342116,3236.6,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736582788471,5.78342116,3236.6,3236.4,1.34200751]
["bitfinex-derivatives","ETHF0:USTF0",1736582788871,5.78342116,3236.6,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736582789176,5.78342116,3236.6,3236.4,1.34200751]
["bitfinex-derivatives","ETHF0:USTF0",1736582790170,5.78342116,3236.6,3236.4,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582790370,0.933,3236.6,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736582794681,0.933,3236.6,3236.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1736582800383,0.933,3236.6,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736582803886,0.433,3236.6,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736582804287,0.3907,3236.7,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736582804585,0.3907,3236.7,3236.6,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582804986,0.3907,3236.7,3236.6,1.34199751]
["bitfinex-derivatives","ETHF0:USTF0",1736582806686,3.93017565,3236.9,3236.6,1.34199751]
["bitfinex-derivatives","ETHF0:USTF0",1736582807090,0.0198,3236.8,3236.6,1.34199751]
["bitfinex-derivatives","ETHF0:USTF0",1736582807489,0.475,3236.8,3236.6,1.34199751]
["bitfinex-derivatives","ETHF0:USTF0",1736582807688,0.4552,3236.8,3236.6,1.34199751]
["bitfinex-derivatives","ETHF0:USTF0",1736582807892,0.4552,3236.8,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736582808094,0.3436,3236.8,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736582808293,0.3436,3236.8,3236.6,1.34199751]
["bitfinex-derivatives","ETHF0:USTF0",1736582810097,0.3436,3236.8,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736582812385,0.3436,3236.8,3236.6,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582812590,0.3436,3236.8,3236.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1736582813189,3.96476565,3236.8,3236.7,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1736582815089,3.96476565,3236.8,3236.7,4.45193]
["bitfinex-derivatives","ETHF0:USTF0",1736582816893,0.3436,3236.8,3236.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1736582817789,0.3436,3236.8,3236.7,1.24413]
["bitfinex-derivatives","ETHF0:USTF0",1736582818393,5.19402116,3236.8,3236.7,1.24413]
["bitfinex-derivatives","ETHF0:USTF0",1736582819791,0.3436,3236.8,3236.7,1.24413]
["bitfinex-derivatives","ETHF0:USTF0",1736582820790,6.03771935,3236.9,3236.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1736582820986,6.03771935,3236.9,3236.8,5.58273502]
["bitfinex-derivatives","ETHF0:USTF0",1736582821188,0.4394,3237.3,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736582821394,0.4394,3237.3,3237.2,1.34193751]
["bitfinex-derivatives","ETHF0:USTF0",1736582821589,7.26478228,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582821791,7.26478228,3237.4,3237.3,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1736582822996,0.4394,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736582823185,0.4394,3237.5,3237.4,1.34191751]
["bitfinex-derivatives","ETHF0:USTF0",1736582826693,0.4524,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736582826903,0.936,3237.7,3237.6,1.34189751]
["bitfinex-derivatives","ETHF0:USTF0",1736582828598,6.54562328,3237.7,3237.6,1.34189751]
["bitfinex-derivatives","ETHF0:USTF0",1736582831400,6.54562328,3237.7,3237.6,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582831893,6.54562328,3237.7,3237.6,1.34189751]
["bitfinex-derivatives","ETHF0:USTF0",1736582832294,6.54562328,3237.7,3237.6,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582833000,0.4836,3237.7,3237.6,1.34189751]
["bitfinex-derivatives","ETHF0:USTF0",1736582833901,5.32905349,3237.7,3237.6,1.34189751]
["bitfinex-derivatives","ETHF0:USTF0",1736582834896,4.82905349,3237.7,3237.6,1.34189751]
["bitfinex-derivatives","ETHF0:USTF0",1736582835196,4.32905349,3237.7,3237.6,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582835404,0.30894,3237.6,3237.3,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1736582835703,0.75669,3237.6,3237.5,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582836805,6.81871328,3237.6,3237.5,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582837198,0.30896,3237.4,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736582837401,4.24075751,3237.5,3237.0,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582837603,0.30897,3237.3,3237.2,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582838698,0.4572,3237.4,3237.2,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582839104,3.2078,3237.9,3237.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736582839409,0.30894,3237.7,3237.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736582839704,6.05564107,3237.5,3237.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736582840201,6.05564107,3237.5,3237.4,1.81201751]
["bitfinex-derivatives","ETHF0:USTF0",1736582840402,6.05564107,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736582840607,6.05564107,3237.6,3237.5,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582841806,6.82177107,3237.8,3237.5,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582842104,6.82177107,3237.8,3237.7,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582842295,6.51284107,3237.8,3237.7,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582842498,6.05564107,3237.8,3237.7,1.34188751]
["bitfinex-derivatives","ETHF0:USTF0",1736582842698,3.2078,3237.9,3237.7,1.34188751]
["bitfinex-derivatives","ETHF0:USTF0",1736582843098,3.2078,3237.9,3237.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736582844406,0.4775,3238.0,3237.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736582844604,0.4775,3238.0,3237.9,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582845202,0.78641,3238.0,3237.9,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582846297,0.30893,3237.8,3237.6,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582846501,0.30892,3237.8,3237.6,1.03295751]
["bitfinex-derivatives","ETHF0:USTF0",1736582847408,0.30894,3237.6,3237.5,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736582847622,4e-05,3237.6,3237.5,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736582847800,0.30894,3237.6,3237.5,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736582848111,3.2078,3237.6,3237.5,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736582848808,9.5758337,3237.6,3237.5,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736582851706,9.5758337,3237.6,3237.2,2.4874397]
["bitfinex-derivatives","ETHF0:USTF0",1736582851912,0.4789,3237.5,3237.2,2.4874397]
["bitfinex-derivatives","ETHF0:USTF0",1736582852208,0.3215,3237.5,3237.2,2.4874397]
["bitfinex-derivatives","ETHF0:USTF0",1736582852607,0.0593,3237.5,3237.2,2.4874397]
["bitfinex-derivatives","ETHF0:USTF0",1736582854213,0.0593,3237.5,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582854511,6.1183937,3237.5,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582854910,6.0717937,3237.5,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582855110,5.5717937,3237.5,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582855512,5.5472937,3237.5,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582855714,5.0724937,3237.5,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582856013,4.5724937,3237.5,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582856212,4.5724937,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736582856409,4.0731937,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736582856814,3.51674,3237.7,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736582857513,0.30894,3237.6,3237.3,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736582858520,3.2078,3237.7,3237.3,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736582858720,3.2078,3237.7,3237.4,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736582859018,3.51674,3237.7,3237.4,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736582860219,3.2078,3237.7,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736582860519,3.2078,3237.7,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736582862014,7.26478228,3237.8,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736582862317,7.26478228,3237.8,3237.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1736582863017,7.26478228,3238.0,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736582863518,7.26478228,3238.0,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736582863915,10.47258228,3238.1,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736582864313,10.47258228,3238.1,3237.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736582864613,0.30892,3237.9,3237.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736582864812,0.9102,3237.8,3237.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736582865013,1.3813,3237.8,3237.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736582866114,1.3813,3237.8,3237.6,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1736582867613,1.3813,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736582867812,0.4707,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736582868023,3.48741,3238.0,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736582868220,3.48741,3238.0,3237.7,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1736582868422,3.1785,3238.0,3237.7,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1736582869019,7.57368228,3238.1,3237.7,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1736582869217,10.78148228,3238.1,3237.7,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1736582869422,7.26478228,3237.8,3237.7,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1736582870723,7.26478228,3237.9,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736582871325,7.26478228,3237.9,3237.8,1.33978062]
["bitfinex-derivatives","ETHF0:USTF0",1736582872425,7.26478228,3237.9,3237.8,1.33887456]
["bitfinex-derivatives","ETHF0:USTF0",1736582873721,7.26478228,3238.0,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736582873925,7.26478228,3238.0,3237.9,1.33977062]
["bitfinex-derivatives","ETHF0:USTF0",1736582877228,7.26478228,3238.1,3237.9,1.33977062]
["bitfinex-derivatives","ETHF0:USTF0",1736582877429,7.26478228,3238.1,3238.0,1.03086062]
["bitfinex-derivatives","ETHF0:USTF0",1736582878132,7.26478228,3238.1,3238.0,1.49016062]
["bitfinex-derivatives","ETHF0:USTF0",1736582879525,7.26478228,3238.1,3238.0,1.79907062]
["bitfinex-derivatives","ETHF0:USTF0",1736582880327,7.26478228,3238.3,3238.2,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736582880527,7.26478228,3238.3,3238.2,1.03086062]
["bitfinex-derivatives","ETHF0:USTF0",1736582882330,7.26478228,3238.3,3238.2,1.33975062]
["bitfinex-derivatives","ETHF0:USTF0",1736582883839,10.47258228,3238.4,3238.3,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736582884022,10.47258228,3238.4,3238.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1736582884430,9.97258228,3238.4,3238.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1736582884820,9.47328228,3238.4,3238.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1736582885332,8.97328228,3238.4,3238.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1736582885630,7.57362228,3238.7,3238.4,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736582885831,7.57362228,3238.7,3238.5,1.03086062]
["bitfinex-derivatives","ETHF0:USTF0",1736582886029,0.30885,3238.6,3238.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736582886225,0.30885,3238.6,3238.3,1.81004062]
["bitfinex-derivatives","ETHF0:USTF0",1736582886226,0.74755,3238.6,3238.3,1.81004062]
["bitfinex-derivatives","ETHF0:USTF0",1736582886428,0.74755,3238.6,3238.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736582887432,0.4387,3238.6,3238.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736582887726,7.26478228,3238.7,3238.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736582887931,7.26478228,3238.7,3238.5,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736582888132,7.26478228,3238.7,3238.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736582888332,7.26478228,3238.7,3238.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1736582889328,6.76478228,3238.7,3238.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1736582889525,9.97258228,3238.8,3238.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1736582891435,6.76478228,3238.8,3238.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1736582891942,7.07361228,3238.8,3238.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1736582892141,0.30883,3238.8,3238.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736582893228,0.4431,3238.9,3238.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1736582893229,0.75192,3238.9,3238.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1736582893430,0.4431,3238.9,3238.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736582893630,0.30883,3238.8,3238.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736582894543,0.30883,3238.8,3238.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1736582894843,6.06187032,3238.6,3238.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1736582896038,5.56187032,3238.6,3238.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736582896940,5.56187032,3238.6,3238.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1736582901048,0.75192,3238.9,3238.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1736582902342,0.4431,3238.9,3238.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736582902543,9.36871652,3239.2,3238.8,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736582902544,8.46511652,3239.2,3238.8,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736582902742,8.46511652,3239.2,3239.1,2.17710133]
["bitfinex-derivatives","ETHF0:USTF0",1736582902951,8.46511652,3239.2,3238.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1736582903147,8.46511652,3239.2,3238.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736582903348,0.30882,3239.0,3238.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736582904246,4.88401,3239.1,3238.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736582904454,0.30881,3239.0,3238.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736582905751,0.30881,3239.0,3238.6,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1736582907444,0.30881,3239.0,3238.8,1.03037952]
["bitfinex-derivatives","ETHF0:USTF0",1736582908452,0.30884,3238.7,3238.5,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736582908658,1.22005,3238.6,3238.5,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736582908856,0.9112,3238.6,3238.5,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736582909758,0.9112,3238.6,3238.3,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1736582909759,1.94157952,3238.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582910058,0.30891,3238.0,3237.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736582910246,4.54708952,3238.0,3237.9,0.07575657]
["bitfinex-derivatives","ETHF0:USTF0",1736582910450,4.54708952,3238.0,3237.4,4.86274561]
["bitfinex-derivatives","ETHF0:USTF0",1736582910451,0.30895,3237.5,3237.4,4.86274561]
["bitfinex-derivatives","ETHF0:USTF0",1736582911959,0.30898,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582912161,2.1122,3237.9,3237.1,4.23817952]
["bitfinex-derivatives","ETHF0:USTF0",1736582912355,0.30897,3237.4,3237.3,1.03037952]
["bitfinex-derivatives","ETHF0:USTF0",1736582912662,0.30897,3237.4,3237.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736582913360,7.27231779,3237.5,3237.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736582913660,0.30897,3237.3,3237.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736582914054,7.27231779,3237.5,3237.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736582914256,0.30896,3237.4,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582916261,7.27231779,3237.6,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582917053,7.27231779,3237.7,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582917858,0.30896,3237.4,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582918262,6.36257816,3237.4,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582922865,0.30896,3237.4,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582924968,5.14657791,3237.4,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582928667,0.30896,3237.4,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582932571,5.14393558,3237.4,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582937474,0.30896,3237.4,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582939879,5.14393558,3237.4,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582945783,0.30896,3237.4,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582948381,6.36257816,3237.4,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582950685,0.30896,3237.4,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582953880,7.58127779,3237.4,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582955179,8.77407652,3237.4,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582955588,8.27407652,3237.4,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582955790,8.58303652,3237.4,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582956087,8.08303652,3237.4,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582956290,7.58363652,3237.4,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582956684,7.34463652,3237.4,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582957085,7.08243652,3237.4,3237.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736582958089,6.77347652,3237.4,3237.3,1.51453234]
["bitfinex-derivatives","ETHF0:USTF0",1736582958282,6.27347652,3237.4,3237.3,1.51453234]
["bitfinex-derivatives","ETHF0:USTF0",1736582958692,5.77417652,3237.4,3237.3,1.51453234]
["bitfinex-derivatives","ETHF0:USTF0",1736582958892,12.90882649,3237.5,3237.3,1.51453234]
["bitfinex-derivatives","ETHF0:USTF0",1736582959693,9.70102649,3237.5,3237.3,1.51453234]
["bitfinex-derivatives","ETHF0:USTF0",1736582960204,10.00996649,3237.6,3237.3,1.51453234]
["bitfinex-derivatives","ETHF0:USTF0",1736582960391,9.70102649,3237.6,3237.3,1.51453234]
["bitfinex-derivatives","ETHF0:USTF0",1736582960588,10.00996649,3237.6,3237.3,1.51453234]
["bitfinex-derivatives","ETHF0:USTF0",1736582965193,9.70102649,3237.6,3237.3,1.51453234]
["bitfinex-derivatives","ETHF0:USTF0",1736582965490,10.00997649,3237.6,3237.3,1.51453234]
["bitfinex-derivatives","ETHF0:USTF0",1736582966192,0.30896,3237.5,3237.3,1.51453234]
["bitfinex-derivatives","ETHF0:USTF0",1736582966392,10.00997649,3237.6,3237.3,1.51453234]
["bitfinex-derivatives","ETHF0:USTF0",1736582966698,0.30896,3237.5,3237.3,1.51453234]
["bitfinex-derivatives","ETHF0:USTF0",1736582968683,1.03153234,3237.4,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736582968883,0.30903,3236.7,3236.6,4.86274561]
["bitfinex-derivatives","ETHF0:USTF0",1736582969183,3e-05,3236.7,3236.6,4.86274561]
["bitfinex-derivatives","ETHF0:USTF0",1736582969387,1.23786,3236.7,3236.6,4.86274561]
["bitfinex-derivatives","ETHF0:USTF0",1736582969994,0.30909,3236.1,3236.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736582971694,7.59940688,3236.2,3236.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736582972192,3.6557,3236.6,3236.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736582972193,0.30909,3236.1,3236.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736582973089,7.59939688,3236.3,3236.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736582973289,0.30908,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736582973993,7.29032688,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736582974792,7.29032688,3236.4,3236.1,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736582974995,7.29032688,3236.4,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736582975793,3e-05,3236.7,3236.2,5.69734449]
["bitfinex-derivatives","ETHF0:USTF0",1736582975794,6.06636944,3236.3,3236.2,5.69734449]
["bitfinex-derivatives","ETHF0:USTF0",1736582975996,6.06636944,3236.3,3236.2,5.38826449]
["bitfinex-derivatives","ETHF0:USTF0",1736582976189,6.06636944,3236.3,3236.2,5.69734449]
["bitfinex-derivatives","ETHF0:USTF0",1736582976385,5.87536944,3236.3,3236.2,5.38826449]
["bitfinex-derivatives","ETHF0:USTF0",1736582976788,5.37536944,3236.3,3236.2,5.38826449]
["bitfinex-derivatives","ETHF0:USTF0",1736582976990,5.34686944,3236.3,3236.2,5.69734449]
["bitfinex-derivatives","ETHF0:USTF0",1736582977192,4.37994857,3236.4,3236.2,5.38826449]
["bitfinex-derivatives","ETHF0:USTF0",1736582977596,3.88144857,3236.4,3236.2,5.38826449]
["bitfinex-derivatives","ETHF0:USTF0",1736582977898,3.38144857,3236.4,3236.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736582978299,2.88174857,3236.4,3236.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736582978800,2.38174857,3236.4,3236.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736582979297,1.88194857,3236.4,3236.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1736582979601,1.38194857,3236.4,3236.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1736582979902,0.88214857,3236.4,3236.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736582983297,0.88214857,3236.4,3236.3,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1736582983498,0.30904,3236.6,3236.3,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1736582983903,0.30904,3236.6,3236.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736582984098,3e-05,3236.7,3236.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736582984294,0.30906,3236.7,3236.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736582984500,0.30904,3236.6,3236.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736582985103,0.30905,3236.5,3236.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736582988312,0.30905,3236.6,3236.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736582988512,0.30905,3236.5,3236.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736582989316,0.47843,3236.7,3236.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736582989514,0.30904,3236.6,3236.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736582990321,0.30905,3236.5,3236.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736582993422,0.30904,3236.6,3236.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736582993810,3e-05,3236.7,3236.4,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1736582994016,3e-05,3236.7,3236.5,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736582994318,3e-05,3236.7,3236.6,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1736582994621,3e-05,3236.7,3236.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736582997517,3e-05,3236.7,3236.6,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1736582997518,6.06228055,3236.7,3236.6,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1736582998430,6.06228055,3236.7,3236.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736582998926,3e-05,3236.7,3236.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736583000327,6.06228055,3236.7,3236.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736583009539,3e-05,3236.7,3236.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736583014441,0.30903,3236.7,3236.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736583015041,3e-05,3236.7,3236.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736583015542,0.30906,3236.7,3236.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736583015843,6e-05,3236.7,3236.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736583016140,0.30903,3236.8,3236.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736583017237,3e-05,3236.8,3236.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736583017437,0.30906,3236.8,3236.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736583017642,8.50538136,3237.0,3236.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736583017940,0.30903,3236.7,3236.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736583018147,8.19628136,3237.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583018443,0.8942,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583018647,1.20324,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583022045,0.8942,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583022344,1.20324,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583028648,2.23522549,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583030150,1.20324,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583031050,1.20324,3236.6,3236.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1736583031248,1.20324,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583031648,0.8942,3236.6,3236.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1736583031854,0.30906,3236.5,3236.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1736583032149,0.30906,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583032545,7.60022668,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583032740,7.60022668,3236.5,3236.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1736583033152,7.60022668,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583035158,7.60022668,3236.5,3236.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1736583035459,7.60022668,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583037458,7.60021668,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583037855,7.29116668,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583040061,7.29116668,3236.5,3236.2,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736583040252,7.29116668,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583040957,7.29116668,3236.5,3236.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736583043862,7.29116668,3236.5,3236.4,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1736583044865,7.29116668,3236.5,3236.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1736583045062,7.29116668,3236.5,3236.4,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1736583045659,7.29116668,3236.5,3236.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736583046567,6.90886668,3236.5,3236.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736583046862,6.40886668,3236.5,3236.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736583047371,5.90906668,3236.5,3236.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736583047558,5.40906668,3236.5,3236.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736583048162,4.90926668,3236.5,3236.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736583048362,4.40926668,3236.5,3236.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736583048764,3.90946668,3236.5,3236.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736583049168,3.40946668,3236.5,3236.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736583049469,2.90966668,3236.5,3236.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736583049867,2.84166668,3236.5,3236.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736583052875,2.84166668,3236.5,3236.4,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1736583053667,2.84166668,3236.5,3236.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1736583053863,2.84166668,3236.5,3236.4,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1736583055174,2.84166668,3236.5,3236.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1736583055384,2.84166668,3236.5,3236.4,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1736583056076,2.34166668,3236.5,3236.4,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1736583056480,1.84276668,3236.5,3236.4,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1736583056778,1.84276668,3236.5,3236.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736583057279,1.34276668,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583057474,1.87495217,3236.5,3235.6,6.50037599]
["bitfinex-derivatives","ETHF0:USTF0",1736583057683,1.03198549,3236.3,3235.9,5.30784561]
["bitfinex-derivatives","ETHF0:USTF0",1736583057979,1.03198549,3236.3,3235.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736583057980,0.30909,3236.1,3235.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736583058879,0.79388,3236.2,3235.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736583059579,0.4848,3236.2,3235.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736583059972,0.4848,3236.2,3235.9,1.47708549]
["bitfinex-derivatives","ETHF0:USTF0",1736583063981,8.99448533,3236.2,3235.9,1.47708549]
["bitfinex-derivatives","ETHF0:USTF0",1736583065275,9.30356533,3236.2,3235.9,1.47708549]
["bitfinex-derivatives","ETHF0:USTF0",1736583065479,8.50968533,3236.2,3236.1,1.03198549]
["bitfinex-derivatives","ETHF0:USTF0",1736583065677,8.50968533,3236.2,3236.1,4.54887549]
["bitfinex-derivatives","ETHF0:USTF0",1736583065981,8.50968533,3236.2,3236.1,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1736583066179,8.00968533,3236.2,3236.1,44.31689]
["bitfinex-derivatives","ETHF0:USTF0",1736583066482,7.50998533,3236.2,3236.1,44.31689]
["bitfinex-derivatives","ETHF0:USTF0",1736583066883,11.52443198,3236.8,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736583067185,11.21541198,3236.8,3236.4,1.03198549]
["bitfinex-derivatives","ETHF0:USTF0",1736583067675,0.30903,3236.7,3236.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736583068990,11.21541198,3236.8,3236.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736583069283,9.70102649,3236.8,3236.6,42.14101549]
["bitfinex-derivatives","ETHF0:USTF0",1736583069984,9.70102649,3236.8,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736583070385,9.70102649,3236.8,3236.6,42.14101549]
["bitfinex-derivatives","ETHF0:USTF0",1736583070683,21.8273096,3237.3,3236.6,41.83198549]
["bitfinex-derivatives","ETHF0:USTF0",1736583070880,21.8273096,3237.3,3237.2,1.34096549]
["bitfinex-derivatives","ETHF0:USTF0",1736583071884,0.33703621,3237.7,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736583072078,0.33703621,3237.7,3237.5,1.03198549]
["bitfinex-derivatives","ETHF0:USTF0",1736583072279,0.33703621,3237.7,3237.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736583072486,0.33703621,3237.7,3237.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736583073089,7.61816629,3237.7,3237.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736583075189,7.28113008,3237.7,3237.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736583075385,7.28113008,3237.8,3237.6,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1736583075590,7.28113008,3237.8,3237.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736583076691,0.30892,3237.9,3237.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736583076884,21.71149488,3238.0,3237.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736583077990,21.40258488,3238.0,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583078291,0.30902,3236.9,3236.5,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736583078487,5.3858165,3237.4,3236.5,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736583078488,0.30903,3236.8,3236.5,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736583078689,0.30903,3236.7,3236.5,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736583078989,2.1780165,3237.1,3236.5,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736583079188,2.1780165,3236.8,3236.4,4.86274561]
["bitfinex-derivatives","ETHF0:USTF0",1736583079379,0.30907,3236.3,3236.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736583079586,6.05942432,3236.7,3236.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736583079782,0.30908,3236.2,3236.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736583080694,6.36850432,3236.2,3236.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736583082592,6.05942432,3236.2,3236.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736583082793,0.30909,3236.1,3236.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736583082991,6.36850432,3236.2,3236.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736583083185,6.05942432,3236.2,3236.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736583083391,0.30909,3236.1,3236.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736583083592,6.05942432,3236.2,3236.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736583083890,0.30909,3236.1,3236.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736583084291,0.30909,3236.1,3236.0,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736583085495,6.05942432,3236.2,3236.0,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736583085697,6.36850432,3236.2,3236.0,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736583086491,0.30909,3236.1,3236.0,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736583088093,6.36850432,3236.2,3236.0,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736583088289,6.05942432,3236.2,3236.0,43.4468165]
["bitfinex-derivatives","ETHF0:USTF0",1736583089994,4.84660779,3236.1,3236.0,43.4468165]
["bitfinex-derivatives","ETHF0:USTF0",1736583091298,2.66170779,3236.1,3236.0,43.7559165]
["bitfinex-derivatives","ETHF0:USTF0",1736583091595,6.05942432,3236.4,3236.0,43.7559165]
["bitfinex-derivatives","ETHF0:USTF0",1736583091796,6.05942432,3236.4,3236.3,2.1780165]
["bitfinex-derivatives","ETHF0:USTF0",1736583092595,6.05942432,3236.4,3236.3,42.9780165]
["bitfinex-derivatives","ETHF0:USTF0",1736583092995,6.05942432,3236.4,3236.3,46.1858165]
["bitfinex-derivatives","ETHF0:USTF0",1736583093187,6.05942432,3236.6,3236.3,46.4948865]
["bitfinex-derivatives","ETHF0:USTF0",1736583093395,6.05942432,3236.6,3236.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736583093791,6.05942432,3236.6,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736583094495,3.63453627,3236.6,3236.5,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1736583094999,3.63453627,3236.6,3236.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736583096600,3.63453627,3236.6,3236.5,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1736583097900,3.13453627,3236.6,3236.5,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1736583098096,2.63463627,3236.6,3236.5,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1736583098300,6.05942432,3237.0,3236.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736583098497,6.05942432,3237.0,3236.9,2.1780165]
["bitfinex-derivatives","ETHF0:USTF0",1736583099006,6.05942432,3237.0,3236.9,2.6586165]
["bitfinex-derivatives","ETHF0:USTF0",1736583099400,6.05942432,3237.0,3236.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736583099597,6.36842432,3237.0,3236.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736583099911,0.30906,3236.5,3236.0,5.6949065]
["bitfinex-derivatives","ETHF0:USTF0",1736583100104,0.30905,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583100304,0.46435,3236.9,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583100505,0.30905,3236.6,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583100705,6.50762432,3236.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583100907,0.30903,3236.7,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583101199,6.50762432,3236.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583101403,0.30903,3236.7,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583101604,0.30903,3236.7,3236.4,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736583102202,6.81665432,3236.8,3236.4,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736583104511,6.50762432,3236.8,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736583105209,6.05942432,3236.8,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736583106109,6.05942432,3236.8,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583106611,6.05942432,3236.9,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583107112,6.36843432,3236.9,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583107409,6.05942432,3236.9,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583108201,0.309,3237.0,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583109312,3.2078,3237.6,3236.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736583109515,3.2078,3237.6,3237.1,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736583109709,3.2078,3237.6,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736583110015,8.48245924,3237.4,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736583110213,8.48245924,3237.4,3237.0,2.1780165]
["bitfinex-derivatives","ETHF0:USTF0",1736583110512,8.48245924,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736583111411,6.05808066,3237.5,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736583112315,6.05808066,3237.5,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736583112720,9.26588066,3237.6,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736583113511,9.26588066,3237.6,3237.0,2.1780165]
["bitfinex-derivatives","ETHF0:USTF0",1736583113819,9.57482066,3237.6,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736583114024,0.30896,3237.5,3237.0,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736583114618,0.30896,3237.5,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583114619,3.2078,3237.6,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736583115021,0.30895,3237.5,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736583115223,3.2078,3237.6,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736583115427,9.57483066,3237.6,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736583115823,0.30896,3237.5,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583116125,9.26588066,3237.6,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736583116327,9.26588066,3237.6,3236.8,5.3858165]
["bitfinex-derivatives","ETHF0:USTF0",1736583116521,9.26588066,3237.6,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736583116824,6.05808066,3237.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583117019,6.05808066,3237.6,3237.3,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1736583117219,6.05808066,3237.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583117423,6.05808066,3237.6,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736583117622,6.05808066,3237.7,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736583119427,6.05808066,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736583119827,6.05808066,3237.7,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736583120627,6.05808066,3237.9,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736583122235,4.84370731,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736583123633,4.65430731,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736583124030,4.15430731,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736583124833,6.05808066,3237.8,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736583125738,0.30891,3238.0,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736583125739,6.05808066,3237.9,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736583129338,6.05808066,3237.9,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583129635,0.30893,3237.8,3237.3,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1736583130442,0.30893,3237.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583130638,6.36701066,3237.8,3237.3,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1736583131943,6.05808066,3237.6,3237.3,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1736583132744,6.05808066,3237.6,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736583134140,6.05808066,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583134345,6.05808066,3237.6,3237.3,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736583136847,6.05808066,3237.5,3237.3,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736583137242,6.05808066,3237.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583137442,6.05808066,3237.5,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736583137947,0.30894,3237.7,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583137948,6.05808066,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736583138247,5.74758066,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736583138750,5.24758066,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736583139048,5.05658066,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736583139447,4.74758066,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736583139838,4.71838066,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736583140045,0.30894,3237.7,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736583140941,10.7864268,3237.8,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736583143953,7.2696968,3237.7,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736583144248,7.2696968,3237.7,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583144454,0.30895,3237.5,3237.0,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736583145652,0.30895,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583145953,0.30895,3237.6,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736583147049,7.2696968,3237.7,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736583147249,7.5786368,3237.7,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736583148149,7.2696968,3237.7,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583148359,0.4429,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736583148856,8.92535924,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736583149948,7.7125968,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736583151353,7.7125968,3237.6,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736583151745,7.7125968,3237.6,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736583152054,7.7125968,3237.6,3237.2,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736583152649,7.7125968,3237.6,3237.1,2.1780165]
["bitfinex-derivatives","ETHF0:USTF0",1736583152650,7.7125968,3237.6,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736583153052,7.7125968,3237.6,3237.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736583154358,7.7125968,3237.6,3237.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1736583154752,7.7125968,3237.6,3237.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736583155057,8.0215468,3237.6,3237.1,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736583155263,7.7125968,3237.6,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736583155959,8.48245924,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736583157052,0.4429,3237.6,3237.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736583157053,8.48245924,3237.5,3237.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736583157252,8.48245924,3237.5,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736583158454,8.48245924,3237.5,3237.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736583158655,8.48245924,3237.5,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736583158853,8.48245924,3237.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583159161,0.30897,3237.3,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583159550,0.4767,3237.2,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583160759,0.4767,3237.2,3236.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736583160956,0.4767,3237.2,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583161361,8.48245924,3237.5,3237.1,2.1780165]
["bitfinex-derivatives","ETHF0:USTF0",1736583161558,8.48245924,3237.5,3237.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736583162362,9.69423913,3237.4,3237.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736583163461,7.29071926,3237.4,3237.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736583164760,7.29071926,3237.5,3237.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736583165065,0.79207,3237.3,3237.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736583166162,0.4831,3237.3,3237.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736583171266,7.77480479,3237.3,3237.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736583174663,0.4831,3237.3,3237.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736583176570,0.4831,3237.3,3237.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1736583177069,0.4831,3237.3,3237.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736583177864,7.29170479,3237.4,3237.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736583178170,7.29170479,3237.4,3237.3,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1736583179070,6.79170479,3237.4,3237.3,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1736583179568,8.79138924,3237.8,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736583179770,8.48245924,3237.8,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583179970,8.48245924,3237.8,3237.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736583180172,8.48245924,3237.8,3237.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736583185373,8.48245924,3237.8,3237.7,2.6247165]
["bitfinex-derivatives","ETHF0:USTF0",1736583185563,8.48245924,3237.8,3237.7,2.9336465]
["bitfinex-derivatives","ETHF0:USTF0",1736583185771,8.48245924,3237.8,3237.7,43.7336465]
["bitfinex-derivatives","ETHF0:USTF0",1736583186070,8.48245924,3237.9,3237.7,43.7336465]
["bitfinex-derivatives","ETHF0:USTF0",1736583186668,8.48245924,3237.9,3237.7,43.4247165]
["bitfinex-derivatives","ETHF0:USTF0",1736583187067,8.48245924,3237.9,3237.7,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736583187262,3.2078,3238.2,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583187263,0.4599,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583187471,0.76882,3237.8,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583188075,0.4599,3237.8,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583188273,0.4599,3237.8,3237.5,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736583189681,0.4599,3237.8,3237.5,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1736583191876,0.4599,3237.8,3237.5,4.44375]
["bitfinex-derivatives","ETHF0:USTF0",1736583192281,0.4599,3237.8,3237.5,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1736583192580,0.4599,3237.8,3237.5,4.44375]
["bitfinex-derivatives","ETHF0:USTF0",1736583192783,0.4599,3237.8,3237.5,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1736583192986,0.4599,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736583193178,0.4599,3237.8,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736583193579,0.4599,3237.8,3237.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736583193775,0.4599,3237.8,3237.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1736583194184,8.48245924,3238.1,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736583194380,8.94205924,3238.1,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736583194581,8.94205924,3238.1,3237.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736583194785,8.94205924,3238.1,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736583195390,8.94205924,3238.1,3237.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736583195391,8.94205924,3238.1,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736583195588,8.94205924,3238.1,3237.7,2.6268165]
["bitfinex-derivatives","ETHF0:USTF0",1736583195589,0.4596,3238.1,3238.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736583195787,11.69025924,3238.2,3238.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736583196889,7.28543831,3238.1,3238.0,1.20681]
["bitfinex-derivatives","ETHF0:USTF0",1736583197086,7.28543831,3238.1,3238.0,3.3848265]
["bitfinex-derivatives","ETHF0:USTF0",1736583197283,6.78543831,3238.1,3238.0,3.3848265]
["bitfinex-derivatives","ETHF0:USTF0",1736583197587,6.28543831,3238.1,3238.0,1.20681]
["bitfinex-derivatives","ETHF0:USTF0",1736583197992,5.78543831,3238.1,3238.0,1.20681]
["bitfinex-derivatives","ETHF0:USTF0",1736583198289,3.2078,3238.2,3238.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736583198893,0.30887,3238.4,3238.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736583199088,0.4412,3238.3,3238.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736583199986,0.4412,3238.3,3238.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1736583201791,0.4412,3238.3,3238.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736583208191,0.30889,3238.2,3238.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736583208594,0.4412,3238.3,3238.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736583208790,0.3089,3238.1,3238.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736583210289,8.92365924,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583210492,0.77121,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583211692,0.30896,3237.4,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583211893,0.30896,3237.4,3237.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1736583212096,0.76168,3237.9,3237.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1736583212590,0.45268,3237.9,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583212792,0.30898,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583213192,0.45268,3237.9,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583213193,0.45266,3237.9,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583213991,0.30895,3237.6,3237.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736583214199,7.59133932,3237.5,3237.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736583214995,7.28237932,3237.5,3237.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736583215397,7.59132932,3237.5,3237.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736583215587,7.28237932,3237.5,3237.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736583217991,7.28237932,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583218904,7.59132932,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583219600,7.28237932,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583222801,7.59132932,3237.6,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583223101,7.59132932,3237.6,3237.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736583225000,7.59132932,3237.6,3237.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736583225001,0.30896,3237.5,3237.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736583225203,0.75826,3237.5,3237.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736583225501,0.75826,3237.5,3237.3,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1736583225702,0.75826,3237.5,3237.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736583227111,0.4493,3237.5,3237.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736583228206,7.73167932,3237.5,3237.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736583229311,0.4493,3237.5,3237.3,1.49590417]
["bitfinex-derivatives","ETHF0:USTF0",1736583229513,7.59132932,3237.6,3237.3,1.49590417]
["bitfinex-derivatives","ETHF0:USTF0",1736583237004,7.28237932,3237.6,3237.3,1.49590417]
["bitfinex-derivatives","ETHF0:USTF0",1736583237805,7.59131932,3237.6,3237.3,1.49590417]
["bitfinex-derivatives","ETHF0:USTF0",1736583238505,6.90027932,3237.6,3237.3,1.49590417]
["bitfinex-derivatives","ETHF0:USTF0",1736583238707,7.20922932,3237.6,3237.3,1.49590417]
["bitfinex-derivatives","ETHF0:USTF0",1736583244407,6.90702932,3237.6,3237.3,1.49590417]
["bitfinex-derivatives","ETHF0:USTF0",1736583247013,0.30895,3237.6,3237.3,1.49590417]
["bitfinex-derivatives","ETHF0:USTF0",1736583247813,12.13915924,3237.8,3237.5,1.03130417]
["bitfinex-derivatives","ETHF0:USTF0",1736583248013,12.13915924,3237.8,3237.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736583248014,11.69025924,3237.8,3237.7,1.03130417]
["bitfinex-derivatives","ETHF0:USTF0",1736583248518,11.69025924,3237.8,3237.7,1.50240417]
["bitfinex-derivatives","ETHF0:USTF0",1736583250212,8.48245924,3237.9,3237.7,1.50240417]
["bitfinex-derivatives","ETHF0:USTF0",1736583252614,8.48245924,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583253022,9.69423913,3238.1,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583253023,8.48245924,3238.1,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583253214,8.48245924,3238.1,3238.0,1.03130417]
["bitfinex-derivatives","ETHF0:USTF0",1736583255116,8.48245924,3238.1,3238.0,1.34021417]
["bitfinex-derivatives","ETHF0:USTF0",1736583255315,8.48245924,3238.1,3238.0,1.03130417]
["bitfinex-derivatives","ETHF0:USTF0",1736583255511,8.48245924,3238.2,3238.0,1.48690417]
["bitfinex-derivatives","ETHF0:USTF0",1736583255720,8.48245924,3238.2,3238.1,42.31000417]
["bitfinex-derivatives","ETHF0:USTF0",1736583256426,8.48245924,3238.2,3238.1,42.75010417]
["bitfinex-derivatives","ETHF0:USTF0",1736583256920,8.92565924,3238.4,3238.1,42.75010417]
["bitfinex-derivatives","ETHF0:USTF0",1736583257122,12.13345924,3238.4,3238.1,41.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736583257325,0.30889,3238.2,3238.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736583257618,0.30889,3238.2,3238.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736583258220,12.13345924,3238.4,3238.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736583258419,12.13345924,3238.4,3238.1,1.94870417]
["bitfinex-derivatives","ETHF0:USTF0",1736583258624,11.69025924,3238.4,3238.1,2.25760417]
["bitfinex-derivatives","ETHF0:USTF0",1736583259119,11.69025924,3238.4,3238.3,1.03130417]
["bitfinex-derivatives","ETHF0:USTF0",1736583259824,8.48245924,3238.4,3238.3,4.54798417]
["bitfinex-derivatives","ETHF0:USTF0",1736583261620,6.06603683,3238.4,3238.3,4.54798417]
["bitfinex-derivatives","ETHF0:USTF0",1736583263427,6.06603683,3238.4,3238.3,5.69355591]
["bitfinex-derivatives","ETHF0:USTF0",1736583264829,6.06603683,3238.5,3238.4,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736583265030,6.06603683,3238.5,3238.4,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1736583265630,6.06603683,3238.5,3238.4,41.55377]
["bitfinex-derivatives","ETHF0:USTF0",1736583265929,6.06603683,3238.6,3238.4,41.55376]
["bitfinex-derivatives","ETHF0:USTF0",1736583267130,4.84617975,3238.5,3238.4,41.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736583268728,4.84617975,3238.5,3238.4,41.55377]
["bitfinex-derivatives","ETHF0:USTF0",1736583270333,4.84617975,3238.6,3238.4,41.55377]
["bitfinex-derivatives","ETHF0:USTF0",1736583271032,4.84617975,3238.6,3238.4,44.76157]
["bitfinex-derivatives","ETHF0:USTF0",1736583271534,4.84617975,3238.6,3238.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1736583272140,4.84617975,3238.6,3238.5,41.7225]
["bitfinex-derivatives","ETHF0:USTF0",1736583273344,4.84617975,3238.6,3238.5,42.03136]
["bitfinex-derivatives","ETHF0:USTF0",1736583277944,4.84617975,3238.7,3238.5,42.03136]
["bitfinex-derivatives","ETHF0:USTF0",1736583279136,4.84617975,3238.7,3238.6,2.48572591]
["bitfinex-derivatives","ETHF0:USTF0",1736583279333,4.11797975,3238.7,3238.6,8.60872591]
["bitfinex-derivatives","ETHF0:USTF0",1736583279538,6.06603683,3238.8,3238.6,8.29987591]
["bitfinex-derivatives","ETHF0:USTF0",1736583279739,6.06603683,3238.8,3238.7,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736583280443,3.63068919,3238.8,3238.7,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736583282147,1.06648,3239.1,3239.0,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736583282439,1.06648,3239.1,3239.0,5.69348591]
["bitfinex-derivatives","ETHF0:USTF0",1736583282946,1.06648,3239.1,3239.0,6.58808591]
["bitfinex-derivatives","ETHF0:USTF0",1736583287243,1.06648,3239.1,3239.0,5.44111512]
["bitfinex-derivatives","ETHF0:USTF0",1736583287450,1.06648,3239.1,3239.0,6.47102024]
["bitfinex-derivatives","ETHF0:USTF0",1736583289744,1.06648,3239.1,3239.0,3.96301]
["bitfinex-derivatives","ETHF0:USTF0",1736583289946,1.06648,3239.1,3239.0,4.99291512]
["bitfinex-derivatives","ETHF0:USTF0",1736583290253,1.06648,3239.1,3239.0,6.02282024]
["bitfinex-derivatives","ETHF0:USTF0",1736583291350,1.06648,3239.1,3239.0,6.13879752]
["bitfinex-derivatives","ETHF0:USTF0",1736583292949,3.63068919,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736583293347,3.63068919,3239.3,3239.2,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736583293556,4.07068919,3239.6,3239.2,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1736583293850,4.07068919,3239.6,3239.5,5.69234752]
["bitfinex-derivatives","ETHF0:USTF0",1736583297449,3.63068919,3239.6,3239.5,5.69234752]
["bitfinex-derivatives","ETHF0:USTF0",1736583297859,3.63068919,3239.6,3239.5,6.17554752]
["bitfinex-derivatives","ETHF0:USTF0",1736583298554,3.63068919,3239.8,3239.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736583298755,3.63068919,3239.8,3239.7,2.48452752]
["bitfinex-derivatives","ETHF0:USTF0",1736583300057,0.4386,3240.0,3239.8,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736583300461,0.4386,3240.0,3239.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736583300959,6.50463683,3240.0,3239.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736583301656,6.50463683,3240.0,3239.7,2.17578752]
["bitfinex-derivatives","ETHF0:USTF0",1736583301868,6.50463683,3240.0,3239.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736583302360,0.4386,3240.0,3239.7,2.17578752]
["bitfinex-derivatives","ETHF0:USTF0",1736583302661,0.4386,3240.0,3239.7,2.48452752]
["bitfinex-derivatives","ETHF0:USTF0",1736583304155,0.4386,3240.0,3239.7,5.69232752]
["bitfinex-derivatives","ETHF0:USTF0",1736583305160,6.50463683,3240.0,3239.7,5.69232752]
["bitfinex-derivatives","ETHF0:USTF0",1736583305359,6.50463683,3240.0,3239.8,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736583305562,6.50463683,3240.0,3239.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736583307364,6.50463683,3240.0,3239.7,5.38358752]
["bitfinex-derivatives","ETHF0:USTF0",1736583307665,6.50463683,3240.0,3239.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736583308660,6.50463683,3240.0,3239.7,5.38358752]
["bitfinex-derivatives","ETHF0:USTF0",1736583308867,6.50463683,3240.0,3239.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736583309864,6.50463683,3240.0,3239.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736583311372,6.50463683,3240.0,3239.9,1.49699984]
["bitfinex-derivatives","ETHF0:USTF0",1736583312463,6.50463683,3240.0,3239.9,1.02949984]
["bitfinex-derivatives","ETHF0:USTF0",1736583313862,6.50463683,3240.0,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583314068,0.30873,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583317270,0.30873,3239.9,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583317467,0.4386,3240.0,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583317968,0.30873,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583319364,0.30875,3239.6,3239.3,2.17533553]
["bitfinex-derivatives","ETHF0:USTF0",1736583319570,0.4673,3239.5,3239.3,2.17533553]
["bitfinex-derivatives","ETHF0:USTF0",1736583320974,6.06029961,3239.4,3239.3,2.17533553]
["bitfinex-derivatives","ETHF0:USTF0",1736583322268,0.77606,3239.5,3239.3,2.17533553]
["bitfinex-derivatives","ETHF0:USTF0",1736583323867,0.4673,3239.5,3239.3,2.17533553]
["bitfinex-derivatives","ETHF0:USTF0",1736583324074,0.30878,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583324271,0.30878,3239.4,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583324569,0.30878,3239.3,3239.2,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1736583324770,0.4724,3239.3,3239.2,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1736583325974,0.4673,3239.5,3239.2,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1736583326272,7.2792442,3239.6,3239.5,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736583326769,7.2792442,3239.6,3239.5,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1736583326975,7.2792442,3239.6,3239.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736583327969,7.2792442,3239.7,3239.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736583328173,7.2792442,3239.7,3239.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736583328473,7.2792442,3239.7,3239.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736583329474,7.2792442,3239.8,3239.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736583335979,7.2792442,3239.8,3239.7,2.48407553]
["bitfinex-derivatives","ETHF0:USTF0",1736583337788,7.2792442,3239.9,3239.7,2.17533553]
["bitfinex-derivatives","ETHF0:USTF0",1736583337978,7.2792442,3239.9,3239.8,3.51653]
["bitfinex-derivatives","ETHF0:USTF0",1736583340686,7.2792442,3239.9,3239.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736583340884,7.2792442,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583343785,7.2792442,3239.9,3239.8,3.51653]
["bitfinex-derivatives","ETHF0:USTF0",1736583344487,7.2792442,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583344987,7.2792442,3239.9,3239.7,5.47907553]
["bitfinex-derivatives","ETHF0:USTF0",1736583345182,7.2792442,3239.9,3239.7,8.68687553]
["bitfinex-derivatives","ETHF0:USTF0",1736583345389,7.2792442,3240.0,3239.8,1.02952055]
["bitfinex-derivatives","ETHF0:USTF0",1736583345590,7.2792442,3240.0,3239.9,1.48372055]
["bitfinex-derivatives","ETHF0:USTF0",1736583346387,7.2792442,3240.0,3239.9,2.8219611]
["bitfinex-derivatives","ETHF0:USTF0",1736583347083,7.2792442,3240.0,3239.9,43.6219611]
["bitfinex-derivatives","ETHF0:USTF0",1736583347884,7.2792442,3240.0,3239.9,42.59244055]
["bitfinex-derivatives","ETHF0:USTF0",1736583348089,7.2792442,3240.0,3239.9,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1736583348390,6.06876628,3240.0,3239.9,1.48372055]
["bitfinex-derivatives","ETHF0:USTF0",1736583349387,0.4595,3240.1,3239.9,2.62896793]
["bitfinex-derivatives","ETHF0:USTF0",1736583349787,0.76821,3240.1,3240.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736583349988,0.4595,3240.1,3240.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736583351383,0.30869,3240.3,3240.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736583351593,0.30869,3240.3,3240.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736583351791,0.30869,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583352396,7.2792442,3240.4,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583354499,7.2792442,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583356804,7.2792442,3240.4,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583361294,7.2792442,3240.4,3240.2,42.97476793]
["bitfinex-derivatives","ETHF0:USTF0",1736583361901,7.5879242,3240.4,3240.2,42.97476793]
["bitfinex-derivatives","ETHF0:USTF0",1736583362104,0.30869,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583362293,0.3087,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583362798,0.3087,3240.2,3240.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736583363598,0.471,3240.1,3240.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736583364101,0.7797,3240.1,3240.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736583364293,0.471,3240.1,3240.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736583364501,0.75999,3240.3,3240.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736583364702,0.4528,3240.2,3240.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736583365101,0.4528,3240.2,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583365603,0.3087,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583366307,0.3087,3240.1,3239.9,5.38256793]
["bitfinex-derivatives","ETHF0:USTF0",1736583366805,0.3087,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583367400,0.4528,3240.2,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583368407,7.7320442,3240.2,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583369501,7.2792442,3240.2,3240.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736583370208,7.2792442,3240.2,3240.1,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1736583371003,7.2792442,3240.4,3240.1,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1736583371205,7.2792442,3240.4,3240.3,2.17476793]
["bitfinex-derivatives","ETHF0:USTF0",1736583371600,7.2792442,3240.4,3240.3,2.65176793]
["bitfinex-derivatives","ETHF0:USTF0",1736583372417,7.2792442,3240.4,3240.3,5.85956793]
["bitfinex-derivatives","ETHF0:USTF0",1736583372707,7.2792442,3240.4,3240.3,6.16825793]
["bitfinex-derivatives","ETHF0:USTF0",1736583373310,7.2792442,3240.4,3240.3,5.85956793]
["bitfinex-derivatives","ETHF0:USTF0",1736583373611,7.2792442,3240.5,3240.3,5.85956793]
["bitfinex-derivatives","ETHF0:USTF0",1736583374808,7.2792442,3240.6,3240.3,5.85956793]
["bitfinex-derivatives","ETHF0:USTF0",1736583375310,7.2792442,3240.6,3240.5,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583379916,7.2792442,3240.7,3240.5,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583380114,7.2792442,3240.7,3240.6,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583386923,8.79109924,3240.8,3240.6,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583389623,0.30865,3240.7,3240.6,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583394530,8.80583186,3240.7,3240.6,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583394926,8.49718186,3240.7,3240.6,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583395228,8.80583186,3240.7,3240.6,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583395627,0.30865,3240.7,3240.6,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583395924,0.30865,3240.7,3240.6,1.48320151]
["bitfinex-derivatives","ETHF0:USTF0",1736583396532,7.28311202,3240.7,3240.6,1.48320151]
["bitfinex-derivatives","ETHF0:USTF0",1736583405929,7.28311202,3240.7,3240.6,1.79186151]
["bitfinex-derivatives","ETHF0:USTF0",1736583406234,7.28311202,3240.7,3240.6,1.48320151]
["bitfinex-derivatives","ETHF0:USTF0",1736583406733,7.28311202,3240.7,3240.6,1.79186151]
["bitfinex-derivatives","ETHF0:USTF0",1736583407234,7.28311202,3240.7,3240.6,1.48320151]
["bitfinex-derivatives","ETHF0:USTF0",1736583407429,7.59176202,3240.7,3240.6,1.48320151]
["bitfinex-derivatives","ETHF0:USTF0",1736583407628,0.30865,3240.7,3240.6,1.48320151]
["bitfinex-derivatives","ETHF0:USTF0",1736583408235,7.59174202,3240.9,3240.6,1.48320151]
["bitfinex-derivatives","ETHF0:USTF0",1736583408436,7.59174202,3240.9,3240.8,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583408824,7.59174202,3240.9,3240.8,1.48750151]
["bitfinex-derivatives","ETHF0:USTF0",1736583410032,7.28311202,3240.9,3240.8,1.48750151]
["bitfinex-derivatives","ETHF0:USTF0",1736583411039,7.28311202,3241.0,3240.8,4.69530151]
["bitfinex-derivatives","ETHF0:USTF0",1736583411231,7.28311202,3241.0,3240.9,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583411427,8.49718186,3241.2,3240.9,6.25640302]
["bitfinex-derivatives","ETHF0:USTF0",1736583411630,9.25326026,3241.3,3241.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736583411828,9.25326026,3241.4,3241.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736583412031,9.25326026,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583412236,9.56184026,3241.4,3241.3,41.82920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583412537,10.01774026,3241.4,3241.3,41.82920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583412937,10.01774026,3241.4,3241.3,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583413438,0.4559,3241.4,3241.3,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583414238,0.76448,3241.4,3241.3,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583414739,0.4559,3241.4,3241.3,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583419338,1.48510151,3241.4,3240.9,41.82920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583419540,0.30861,3241.1,3240.9,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583419735,0.4781,3241.0,3240.9,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583419934,0.9463,3241.0,3240.9,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583421138,1.97550151,3241.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583421338,0.30865,3240.7,3240.6,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583422447,0.30866,3240.6,3240.5,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583425045,12.02371534,3240.9,3240.5,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583425244,0.30866,3240.6,3240.5,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583426552,0.30867,3240.5,3240.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736583426846,0.30867,3240.5,3240.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736583426847,3.2078,3240.3,3239.9,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583427053,0.30871,3240.0,3239.9,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583427253,0.30871,3240.0,3239.9,41.82920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583427548,0.4552,3240.1,3239.9,41.82920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583427752,3.2078,3240.3,3240.0,2.05840302]
["bitfinex-derivatives","ETHF0:USTF0",1736583428050,3.2078,3240.3,3240.2,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583428249,3.2078,3240.3,3240.2,41.82920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583428953,3.2078,3240.3,3240.2,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583429245,0.30871,3240.1,3240.0,1.02920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583429449,0.30871,3240.1,3240.0,41.82920151]
["bitfinex-derivatives","ETHF0:USTF0",1736583430344,0.30871,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583430551,0.30872,3239.9,3239.8,4.23700151]
["bitfinex-derivatives","ETHF0:USTF0",1736583430749,0.4745,3240.0,3239.8,4.23700151]
["bitfinex-derivatives","ETHF0:USTF0",1736583431052,0.78322,3240.0,3239.8,4.23700151]
["bitfinex-derivatives","ETHF0:USTF0",1736583431856,0.4745,3240.0,3239.8,4.23700151]
["bitfinex-derivatives","ETHF0:USTF0",1736583432150,0.78322,3240.0,3239.8,4.23700151]
["bitfinex-derivatives","ETHF0:USTF0",1736583432451,0.30872,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583432750,0.4745,3240.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583432945,0.78322,3240.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583433147,0.4745,3240.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583433344,0.30872,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583433551,0.30874,3239.7,3239.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736583433750,0.30877,3239.5,3239.3,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1736583433950,1.02920151,3239.7,3239.3,44.02069]
["bitfinex-derivatives","ETHF0:USTF0",1736583434152,1.02920151,3239.7,3239.3,45.04989151]
["bitfinex-derivatives","ETHF0:USTF0",1736583434553,0.30877,3239.5,3239.3,4.24989151]
["bitfinex-derivatives","ETHF0:USTF0",1736583434953,0.4617,3239.4,3239.3,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1736583435355,0.77047,3239.4,3239.3,0.01289]
["bitfinex-derivatives","ETHF0:USTF0",1736583435655,1.24347,3239.4,3239.3,0.01289]
["bitfinex-derivatives","ETHF0:USTF0",1736583440257,0.9347,3239.4,3238.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736583440459,0.30879,3239.3,3238.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736583441659,0.3088,3239.2,3238.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736583442361,0.9347,3239.4,3238.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736583442563,0.30878,3239.3,3238.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736583453067,0.30879,3239.2,3238.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736583453267,3.2078,3239.5,3238.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736583453469,0.30878,3239.3,3238.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736583454861,0.30879,3239.2,3238.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736583457169,3.2078,3239.5,3238.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736583457373,4.23838431,3239.0,3238.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736583457570,1.33941431,3238.8,3238.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736583457969,0.30883,3238.8,3238.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736583458270,4.23838431,3239.0,3238.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736583458465,0.30883,3238.8,3238.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736583460571,0.30885,3238.6,3238.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736583460868,1.33943431,3238.6,3238.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736583461866,1.03058431,3238.6,3238.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736583466073,1.33943431,3238.6,3238.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736583469475,0.30885,3238.6,3238.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736583469679,1.25363,3238.8,3238.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736583469974,1.25363,3238.8,3238.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736583470275,0.30883,3238.8,3238.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736583470473,4.23838431,3238.9,3238.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736583470674,0.30884,3238.8,3238.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736583473374,1.03058431,3238.7,3238.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736583473673,0.30885,3238.6,3238.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736583474879,1.80702431,3238.7,3238.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736583477779,7.27604567,3238.8,3238.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736583478381,11.82324998,3238.9,3238.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736583478887,11.51442998,3238.9,3238.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736583479082,0.30883,3238.8,3238.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736583479471,10.48384567,3238.9,3238.6,1.03058431]
["bitfinex-derivatives","ETHF0:USTF0",1736583479677,10.48384567,3238.9,3238.8,1.03058431]
["bitfinex-derivatives","ETHF0:USTF0",1736583480280,10.48384567,3238.9,3238.8,1.47918431]
["bitfinex-derivatives","ETHF0:USTF0",1736583480581,3.2078,3238.9,3238.8,1.47918431]
["bitfinex-derivatives","ETHF0:USTF0",1736583481980,7.27604567,3239.2,3238.8,1.47918431]
["bitfinex-derivatives","ETHF0:USTF0",1736583482179,7.27604567,3239.2,3239.0,1.03058431]
["bitfinex-derivatives","ETHF0:USTF0",1736583482580,7.27604567,3239.3,3239.0,1.03058431]
["bitfinex-derivatives","ETHF0:USTF0",1736583483488,7.58483567,3239.3,3239.0,1.03058431]
["bitfinex-derivatives","ETHF0:USTF0",1736583484482,7.27604567,3239.3,3239.0,1.03058431]
["bitfinex-derivatives","ETHF0:USTF0",1736583487689,8.61540998,3239.4,3239.0,1.03058431]
["bitfinex-derivatives","ETHF0:USTF0",1736583490591,1.33936431,3239.4,3239.0,1.03058431]
["bitfinex-derivatives","ETHF0:USTF0",1736583490781,1.03058431,3239.4,3238.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736583490987,0.77009,3239.3,3238.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736583491182,1.24079,3239.3,3238.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736583491384,0.932,3239.3,3238.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736583491688,1.24079,3239.3,3238.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736583491889,0.30879,3239.2,3238.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736583493388,0.932,3239.3,3238.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736583493589,1.24079,3239.3,3238.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736583495187,0.30879,3239.2,3238.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736583495892,1.33937431,3239.2,3238.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736583497385,0.932,3239.3,3238.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736583497596,1.24078,3239.3,3238.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736583500397,0.932,3239.3,3238.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736583500800,0.932,3239.3,3239.0,1.03058431]
["bitfinex-derivatives","ETHF0:USTF0",1736583500997,1.24078,3239.3,3239.0,1.03058431]
["bitfinex-derivatives","ETHF0:USTF0",1736583503099,0.932,3239.3,3239.0,1.03058431]
["bitfinex-derivatives","ETHF0:USTF0",1736583505213,1.24078,3239.3,3239.0,1.03058431]
["bitfinex-derivatives","ETHF0:USTF0",1736583505706,0.932,3239.3,3239.0,1.03058431]
["bitfinex-derivatives","ETHF0:USTF0",1736583505912,0.30879,3239.2,3238.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736583506103,1.03058431,3239.2,3238.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736583506306,0.30882,3238.9,3238.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736583506502,0.30882,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583506711,0.30885,3238.6,3238.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736583507006,1.33943431,3238.6,3238.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736583507209,0.4743,3238.5,3238.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736583507407,0.30887,3238.4,3238.1,45.03838431]
["bitfinex-derivatives","ETHF0:USTF0",1736583507711,1.03058431,3238.4,3238.1,45.49118431]
["bitfinex-derivatives","ETHF0:USTF0",1736583508015,0.4743,3238.5,3238.1,45.49118431]
["bitfinex-derivatives","ETHF0:USTF0",1736583508212,0.30887,3238.4,3238.1,45.49118431]
["bitfinex-derivatives","ETHF0:USTF0",1736583509607,0.30888,3238.3,3238.1,45.49118431]
["bitfinex-derivatives","ETHF0:USTF0",1736583509806,0.30888,3238.3,3238.1,44.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736583510007,0.30888,3238.3,3238.1,45.49118431]
["bitfinex-derivatives","ETHF0:USTF0",1736583510202,0.30888,3238.3,3238.1,44.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736583510408,0.4743,3238.5,3238.1,45.49118431]
["bitfinex-derivatives","ETHF0:USTF0",1736583510709,0.30889,3238.3,3238.1,45.49118431]
["bitfinex-derivatives","ETHF0:USTF0",1736583510914,0.30889,3238.3,3238.1,42.28338431]
["bitfinex-derivatives","ETHF0:USTF0",1736583511114,0.30889,3238.3,3238.1,45.49118431]
["bitfinex-derivatives","ETHF0:USTF0",1736583511504,0.4743,3238.5,3238.1,45.49118431]
["bitfinex-derivatives","ETHF0:USTF0",1736583511709,0.30888,3238.3,3238.1,45.49118431]
["bitfinex-derivatives","ETHF0:USTF0",1736583515410,0.30889,3238.2,3238.1,45.49118431]
["bitfinex-derivatives","ETHF0:USTF0",1736583516309,0.30888,3238.3,3238.1,45.49118431]
["bitfinex-derivatives","ETHF0:USTF0",1736583516514,0.30889,3238.2,3238.1,45.49118431]
["bitfinex-derivatives","ETHF0:USTF0",1736583516915,0.30889,3238.2,3238.1,44.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736583517214,0.30889,3238.2,3238.1,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1736583517414,1.33947431,3238.2,3238.1,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1736583520016,1.33947431,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583521213,1.33947431,3238.2,3237.8,44.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736583521416,0.4729,3238.1,3237.8,44.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736583521714,0.4729,3238.1,3237.8,41.7104]
["bitfinex-derivatives","ETHF0:USTF0",1736583521916,0.4729,3238.1,3237.8,44.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736583522415,0.30891,3237.9,3237.8,44.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736583522715,1.33949431,3238.0,3237.8,44.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736583523018,0.30891,3237.9,3237.8,41.2663]
["bitfinex-derivatives","ETHF0:USTF0",1736583523216,0.30891,3237.9,3237.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736583523412,1.03058431,3238.0,3237.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736583523413,1.33949431,3238.0,3237.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736583523616,1.03058431,3238.0,3237.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736583524016,1.33949431,3238.0,3237.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736583526822,0.30891,3237.9,3237.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736583528221,1.03058431,3238.0,3237.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736583528422,1.33949431,3238.0,3237.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736583530225,0.30891,3237.9,3237.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736583533320,0.30891,3237.9,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583533321,1.03058431,3238.0,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583533528,1.33950431,3237.8,3237.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736583534021,0.4833,3237.7,3237.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736583534325,0.79223,3237.7,3237.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736583534526,0.4833,3237.7,3237.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736583534728,0.30893,3237.8,3237.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736583534926,0.4833,3238.2,3237.6,1.47468431]
["bitfinex-derivatives","ETHF0:USTF0",1736583535126,0.4833,3238.2,3237.8,1.03058431]
["bitfinex-derivatives","ETHF0:USTF0",1736583535322,3.654,3238.3,3237.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736583535817,3.654,3238.3,3238.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736583536022,3.654,3238.3,3238.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736583537628,10.65780683,3238.6,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583537629,7.27604567,3238.6,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583537921,7.27604567,3238.6,3238.3,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736583538127,7.27604567,3238.6,3238.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736583538323,7.27604567,3238.6,3238.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1736583538827,1.0389934,3238.9,3238.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1736583538828,1.3478134,3238.9,3238.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1736583539424,1.3478134,3238.9,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583539626,1.3478134,3238.9,3238.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736583541035,1.0389934,3238.9,3238.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736583541223,0.5839934,3238.9,3238.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736583542531,0.5839934,3238.9,3238.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1736583542732,0.5839934,3238.9,3238.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736583544537,3.2078,3239.0,3238.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736583546040,3.2078,3239.0,3238.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1736583546633,3.2078,3239.0,3238.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736583547848,0.4411,3239.2,3238.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736583548143,0.3088,3239.1,3238.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736583551840,0.3088,3239.1,3238.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736583552140,0.3088,3239.1,3238.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736583552341,0.3088,3239.1,3238.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736583553640,2.61886116,3239.2,3238.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736583553841,2.92766116,3239.2,3238.6,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1736583554041,2.61886116,3239.2,3238.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736583554238,0.3088,3239.1,3238.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736583554742,0.74989,3239.2,3238.6,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1736583556942,0.74989,3239.2,3238.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736583557143,0.30881,3239.1,3238.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736583557345,1.03042693,3239.0,3238.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736583559645,1.03042693,3239.0,3238.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736583559846,1.03042693,3239.0,3238.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736583560046,1.33923693,3239.0,3238.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736583560249,1.03042693,3238.8,3238.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736583560545,1.33925693,3238.8,3238.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736583560736,1.03042693,3238.8,3238.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736583563348,1.33925693,3238.8,3238.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736583564049,1.33925693,3238.8,3238.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736583566551,0.30883,3238.9,3238.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736583568152,1.03042693,3239.0,3238.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736583568352,1.78032693,3239.2,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736583568754,1.78032693,3239.2,3238.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736583568948,4.23822693,3239.4,3238.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736583569155,0.30877,3239.5,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583569354,0.30877,3239.5,3239.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736583569554,0.30876,3239.5,3239.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736583570055,1.03042693,3239.4,3239.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736583571254,0.30876,3239.6,3239.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736583571954,0.30877,3239.5,3239.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736583578662,3.09324661,3239.7,3239.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736583578859,0.30876,3239.6,3239.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736583584861,1.22575,3239.7,3239.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736583585967,2.17624661,3239.6,3239.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736583586161,0.30876,3239.5,3239.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736583587166,2.17624661,3239.6,3239.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736583587364,0.79157,3239.5,3239.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736583588668,0.30876,3239.5,3239.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736583588969,2.17624661,3239.6,3239.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736583589274,2.48500661,3239.6,3239.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736583589668,2.17624661,3239.6,3239.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736583590162,0.30877,3239.5,3239.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736583592063,2.17624661,3239.6,3239.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736583592367,0.30878,3239.4,3239.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736583592969,2.17624661,3239.3,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583593170,0.30879,3239.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583593363,2.94593661,3239.3,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583593866,2.94593661,3239.3,3239.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736583594068,2.94593661,3239.3,3239.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736583594965,2.48503661,3239.3,3239.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736583595268,0.30878,3239.4,3239.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736583595670,0.30877,3239.5,3239.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736583599773,0.30877,3239.5,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583600073,2.48500661,3239.6,3239.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736583602967,2.17624661,3239.6,3239.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736583604174,7.27604567,3239.7,3239.4,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1736583605266,7.27604567,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583605467,7.58477567,3239.9,3239.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736583606072,7.27604567,3239.9,3239.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736583606269,7.58477567,3239.9,3239.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736583606670,1.03008795,3239.7,3239.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736583607676,1.03008795,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583607977,0.30876,3239.5,3239.4,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736583608174,1.33884795,3239.5,3239.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736583608672,1.79544795,3239.5,3239.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736583609369,1.03008795,3239.5,3239.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736583613670,1.33884795,3239.5,3239.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736583619181,8.61489362,3239.5,3239.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736583623182,8.30613362,3239.5,3239.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736583623379,1.33886795,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583624076,1.33886795,3239.3,3239.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736583624277,1.33886795,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583627890,1.33886795,3239.3,3239.1,41.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736583628088,0.461,3239.2,3239.1,41.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736583630391,0.76979,3239.2,3239.1,41.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736583630593,0.461,3239.2,3239.1,41.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736583633396,0.76979,3239.2,3239.1,41.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736583633898,0.461,3239.2,3239.1,41.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736583634391,0.30879,3239.2,3239.1,41.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736583634590,8.30613362,3239.3,3239.1,41.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736583634790,8.61491362,3239.3,3239.1,41.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736583636195,8.30613362,3239.3,3239.1,41.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736583636400,8.61492362,3239.3,3239.1,41.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736583637000,8.61491362,3239.3,3239.1,41.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736583637501,8.30613362,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736583637898,1.03008795,3239.3,3239.1,41.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736583638295,1.03008795,3239.3,3239.1,41.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736583638497,1.03008795,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736583638796,1.03008795,3239.3,3239.1,41.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736583639000,1.03008795,3239.3,3239.1,41.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736583639895,1.33887795,3239.3,3239.1,41.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736583640097,1.03008795,3239.3,3239.1,41.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736583640399,1.03008795,3239.3,3239.1,41.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736583640997,1.03008795,3239.3,3239.1,41.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736583641500,1.03008795,3239.3,3239.1,41.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736583642299,1.03008795,3239.3,3239.1,41.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736583642601,1.03008795,3239.3,3239.1,41.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736583644300,1.03008795,3239.3,3239.1,41.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736583647702,1.03008795,3239.3,3239.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736583653100,1.03008795,3239.3,3239.2,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1736583656704,1.03008795,3239.3,3239.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736583663906,1.03008795,3239.3,3239.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736583664213,0.30879,3239.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583664412,1.03008795,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583665313,1.03008795,3239.1,3238.9,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1736583665613,1.03008795,3239.1,3238.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736583665809,1.03008795,3239.1,3239.0,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736583666013,7.58482567,3239.4,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736583666315,0.30878,3239.3,3239.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736583667113,7.58482567,3239.4,3239.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736583667713,7.27604567,3239.3,3239.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736583669814,7.27604567,3239.4,3239.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736583670011,7.27604567,3239.4,3239.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736583671017,7.27604567,3239.4,3239.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1736583671312,7.27604567,3239.4,3239.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736583673617,7.27604567,3239.4,3239.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1736583673917,7.27604567,3239.4,3239.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736583680321,1.03008795,3239.5,3239.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736583680322,9.51950329,3239.5,3239.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736583681015,8.48941534,3239.5,3239.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1736583682321,7.29592459,3239.4,3239.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1736583685415,7.29592459,3239.4,3239.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736583687122,7.29592459,3239.4,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583687123,0.30878,3239.3,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583687320,1.03008795,3239.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583687522,1.51278795,3239.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583689520,1.82157795,3239.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583690826,1.82157795,3239.2,3239.0,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736583691228,7.2965914,3239.3,3239.1,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736583691422,7.2965914,3239.3,3239.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736583697932,7.2965914,3239.3,3239.2,1.80137795]
["bitfinex-derivatives","ETHF0:USTF0",1736583698732,7.2965914,3239.4,3239.2,1.49258795]
["bitfinex-derivatives","ETHF0:USTF0",1736583698933,7.2965914,3239.4,3239.3,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1736583699127,7.2965914,3239.4,3239.3,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1736583703433,7.2965914,3239.4,3239.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736583703735,7.2965914,3239.4,3239.3,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1736583704336,7.2965914,3239.4,3239.3,4.43688]
["bitfinex-derivatives","ETHF0:USTF0",1736583705437,0.4504,3239.8,3239.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736583705637,0.4504,3239.8,3239.7,1.47548795]
["bitfinex-derivatives","ETHF0:USTF0",1736583705837,0.4504,3239.8,3239.7,1.93178795]
["bitfinex-derivatives","ETHF0:USTF0",1736583706236,7.2965914,3239.9,3239.7,1.93178795]
["bitfinex-derivatives","ETHF0:USTF0",1736583708336,7.2965914,3239.9,3239.8,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1736583708738,7.7582914,3240.0,3239.8,41.59173]
["bitfinex-derivatives","ETHF0:USTF0",1736583709038,7.7582914,3240.0,3239.9,1.03008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583709737,0.4617,3240.0,3239.9,1.03008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583710040,7.2965914,3240.1,3239.9,1.33880795]
["bitfinex-derivatives","ETHF0:USTF0",1736583710238,7.2965914,3240.1,3239.9,1.03008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583710641,8.2202914,3240.2,3239.9,1.03008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583710840,8.2202914,3240.2,3240.1,1.03008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583712437,0.9237,3240.2,3240.1,1.03008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583715739,0.4844,3240.2,3240.1,1.03008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583717142,0.4844,3240.2,3240.1,1.98518795]
["bitfinex-derivatives","ETHF0:USTF0",1736583718544,3.2078,3240.3,3240.1,1.98518795]
["bitfinex-derivatives","ETHF0:USTF0",1736583718742,3.2078,3240.3,3240.1,2.29388795]
["bitfinex-derivatives","ETHF0:USTF0",1736583718937,7.2965914,3240.4,3240.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736583719138,7.2965914,3240.4,3240.3,1.03008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583719441,1.05789,3240.5,3240.3,1.03008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583719843,1.36656,3240.5,3240.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736583720043,1.36656,3240.5,3240.1,1.98518795]
["bitfinex-derivatives","ETHF0:USTF0",1736583720846,1.05789,3240.5,3240.1,1.98518795]
["bitfinex-derivatives","ETHF0:USTF0",1736583721044,0.30868,3240.4,3240.1,1.98518795]
["bitfinex-derivatives","ETHF0:USTF0",1736583722045,0.30868,3240.4,3240.3,1.03008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583722546,1.36656,3240.5,3240.3,1.03008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583724045,1.05789,3240.5,3240.3,1.03008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583727660,0.30869,3240.4,3240.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736583727961,0.3087,3240.2,3240.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736583730361,0.30871,3240.0,3239.9,1.03008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583731757,1.94328795,3240.1,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583731963,0.30875,3239.6,3239.5,1.03008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583732260,0.30875,3239.6,3239.5,41.83008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583732758,1.03008795,3239.7,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583733063,0.30878,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583733361,0.30878,3239.3,3239.2,45.03788795]
["bitfinex-derivatives","ETHF0:USTF0",1736583736065,0.30878,3239.3,3239.2,4.23788795]
["bitfinex-derivatives","ETHF0:USTF0",1736583736268,0.30878,3239.3,3239.2,1.03008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583736966,1.03008795,3239.3,3238.8,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1736583737160,0.30881,3239.0,3238.9,1.03008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583737355,0.30881,3239.0,3238.9,41.83008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583738672,0.30881,3239.1,3238.9,41.83008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583738880,0.30881,3239.0,3238.9,41.83008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583740871,0.3088,3239.1,3238.9,41.83008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583742174,0.30879,3239.3,3238.9,41.83008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583742471,0.30879,3239.3,3239.1,1.03008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583742673,9.23767935,3239.5,3239.1,1.03008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583742868,0.30879,3239.2,3239.1,1.03008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583743372,0.30879,3239.2,3239.1,41.83008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583744672,1.94108795,3239.5,3239.1,41.83008795]
["bitfinex-derivatives","ETHF0:USTF0",1736583744973,0.30879,3239.3,3239.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736583752372,0.30879,3239.3,3239.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1736583752573,0.30879,3239.3,3239.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736583753578,5.14888795,3239.5,3238.9,42.31208795]
["bitfinex-derivatives","ETHF0:USTF0",1736583753771,0.30881,3239.0,3238.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736583753969,4.23788795,3239.1,3238.4,1.51208795]
["bitfinex-derivatives","ETHF0:USTF0",1736583754272,0.30886,3238.5,3238.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736583754481,1.03008795,3238.5,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583754780,0.30891,3238.0,3237.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1736583755379,0.3089,3238.1,3237.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1736583755679,1.03008795,3238.2,3237.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1736583755874,0.30891,3238.0,3237.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1736583756179,0.3089,3238.1,3237.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1736583756978,0.3089,3238.1,3237.9,2.40828795]
["bitfinex-derivatives","ETHF0:USTF0",1736583757379,0.3089,3238.1,3237.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1736583757580,0.30891,3238.0,3237.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1736583758076,0.30891,3238.0,3237.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736583758281,0.30891,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583758477,0.4485,3238.3,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583758680,0.3089,3238.1,3237.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736583758983,0.4485,3238.3,3237.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736583759174,0.30891,3238.0,3237.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736583765385,0.30891,3238.0,3237.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736583765882,0.30892,3237.9,3237.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736583766084,0.30892,3237.9,3237.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736583768377,0.30892,3237.8,3237.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736583775589,0.4508,3238.0,3237.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736583775792,0.30892,3237.9,3237.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736583777386,1.34007153,3237.9,3237.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736583777589,1.03115153,3237.9,3237.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736583777790,0.30892,3237.8,3237.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736583785097,1.03115153,3237.9,3237.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736583785298,1.34007153,3237.9,3237.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736583787196,0.30892,3237.8,3237.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736583787591,1.34007153,3237.9,3237.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736583788090,3.2078,3238.0,3237.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736583788295,1.34003153,3238.3,3237.8,1.34007153]
["bitfinex-derivatives","ETHF0:USTF0",1736583788999,1.34003153,3238.3,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736583789200,1.34003153,3238.3,3238.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736583789594,1.34003153,3238.3,3238.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736583789795,1.34003153,3238.3,3238.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736583801699,4.54783153,3238.3,3238.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736583805207,1.34003153,3238.3,3238.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736583805406,4.54783153,3238.3,3238.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736583806303,1.34003153,3238.3,3238.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736583806509,4.54783153,3238.3,3238.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736583808609,1.34003153,3238.3,3238.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736583809098,4.54783153,3238.3,3238.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736583809607,3.2078,3238.3,3238.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736583809905,3.51668,3238.3,3238.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736583810710,12.02592954,3238.3,3238.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736583811102,11.71704954,3238.3,3238.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736583811308,11.71704954,3238.3,3238.2,1.48815153]
["bitfinex-derivatives","ETHF0:USTF0",1736583811909,8.50924954,3238.3,3238.2,1.48815153]
["bitfinex-derivatives","ETHF0:USTF0",1736583813007,7.29112402,3238.5,3238.2,1.48815153]
["bitfinex-derivatives","ETHF0:USTF0",1736583815909,7.59998402,3238.5,3238.2,1.48815153]
["bitfinex-derivatives","ETHF0:USTF0",1736583818613,7.29112402,3238.4,3238.2,1.48815153]
["bitfinex-derivatives","ETHF0:USTF0",1736583819810,7.59998402,3238.5,3238.2,1.48815153]
["bitfinex-derivatives","ETHF0:USTF0",1736583820312,7.29112402,3238.5,3238.2,1.48815153]
["bitfinex-derivatives","ETHF0:USTF0",1736583822016,7.29112402,3238.5,3238.4,4.54782153]
["bitfinex-derivatives","ETHF0:USTF0",1736583822510,7.29112402,3238.5,3238.4,45.34782153]
["bitfinex-derivatives","ETHF0:USTF0",1736583823419,0.30882,3238.9,3238.4,45.34782153]
["bitfinex-derivatives","ETHF0:USTF0",1736583823617,0.30882,3238.9,3238.7,1.03115153]
["bitfinex-derivatives","ETHF0:USTF0",1736583823816,0.30882,3238.9,3238.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736583834138,8.32227555,3239.1,3238.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736583834339,0.4561,3238.8,3238.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736583834531,0.30886,3238.5,3238.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736583835438,0.30886,3238.5,3238.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1736583837841,0.30886,3238.5,3238.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736583838336,0.30887,3238.4,3238.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736583838542,0.3089,3238.1,3238.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736583839747,4.0096,3238.4,3238.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736583839944,4.0096,3238.4,3238.1,1.03115153]
["bitfinex-derivatives","ETHF0:USTF0",1736583840145,0.30889,3238.2,3238.1,1.03115153]
["bitfinex-derivatives","ETHF0:USTF0",1736583840843,0.30888,3238.3,3238.1,1.03115153]
["bitfinex-derivatives","ETHF0:USTF0",1736583841346,0.30888,3238.3,3238.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736583842844,3.6826,3238.4,3238.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736583843050,0.30889,3238.2,3238.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736583843946,0.3089,3238.1,3238.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736583844251,0.7685,3238.1,3237.9,41.2818]
["bitfinex-derivatives","ETHF0:USTF0",1736583844551,0.4655,3238.0,3237.9,41.2818]
["bitfinex-derivatives","ETHF0:USTF0",1736583846553,0.77441,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583847453,0.4655,3238.0,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583847655,0.30892,3237.9,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583847951,0.30891,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583857660,0.30892,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583858762,2.17739745,3237.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583858963,0.30896,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583862265,0.30897,3237.3,3237.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1736583862768,2.17739745,3237.8,3237.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1736583863063,0.30896,3237.5,3237.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1736583863261,0.30896,3237.5,3237.2,2.43561911]
["bitfinex-derivatives","ETHF0:USTF0",1736583863562,5.44211911,3237.9,3237.4,1.03131911]
["bitfinex-derivatives","ETHF0:USTF0",1736583863762,4.4108,3237.9,3237.4,1.03131911]
["bitfinex-derivatives","ETHF0:USTF0",1736583863964,0.30892,3237.8,3237.4,1.03131911]
["bitfinex-derivatives","ETHF0:USTF0",1736583864867,0.30894,3237.7,3237.4,1.03131911]
["bitfinex-derivatives","ETHF0:USTF0",1736583865164,0.30895,3237.5,3237.2,2.43561911]
["bitfinex-derivatives","ETHF0:USTF0",1736583865366,0.30897,3237.4,3237.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1736583865868,0.30896,3237.5,3237.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1736583872176,3.2078,3237.7,3237.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1736583872378,0.30895,3237.6,3237.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1736583872861,3.2078,3237.7,3237.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1736583872862,3.51673,3237.7,3237.2,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1736583873066,3.2078,3237.7,3237.2,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1736583873673,0.30893,3237.8,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583873874,7.8752757,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583874172,0.30893,3237.8,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583880372,0.58415168,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583880571,0.30892,3237.8,3237.4,5.38664016]
["bitfinex-derivatives","ETHF0:USTF0",1736583881779,0.30892,3237.8,3237.4,2.17884016]
["bitfinex-derivatives","ETHF0:USTF0",1736583883377,3.79195168,3238.0,3237.4,2.17884016]
["bitfinex-derivatives","ETHF0:USTF0",1736583883574,0.30892,3237.8,3237.4,2.17884016]
["bitfinex-derivatives","ETHF0:USTF0",1736583885279,0.30892,3237.8,3237.6,1.03106087]
["bitfinex-derivatives","ETHF0:USTF0",1736583885482,0.30892,3237.8,3237.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736583885677,0.30892,3237.8,3237.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1736583888384,0.77702,3237.8,3237.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1736583889982,0.30892,3237.8,3237.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1736583905194,7.77592402,3237.9,3237.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1736583905399,7.29112402,3237.9,3237.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1736583906000,7.29112402,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583906397,4.10086168,3238.0,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583906398,11.3919857,3238.0,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583907900,0.30891,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583908103,0.75181,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583908500,0.75181,3237.9,3237.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1736583908900,0.75181,3237.9,3237.7,42.1995]
["bitfinex-derivatives","ETHF0:USTF0",1736583909202,0.4429,3237.9,3237.7,42.1995]
["bitfinex-derivatives","ETHF0:USTF0",1736583909400,0.30892,3237.8,3237.7,42.1995]
["bitfinex-derivatives","ETHF0:USTF0",1736583911303,0.30892,3237.8,3237.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1736583917110,0.30892,3237.8,3237.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736583917310,0.30892,3237.8,3237.0,4.84187677]
["bitfinex-derivatives","ETHF0:USTF0",1736583917311,0.30895,3237.5,3237.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736583917517,0.30898,3237.3,3237.1,6.21067677]
["bitfinex-derivatives","ETHF0:USTF0",1736583917914,0.30898,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583918409,0.30898,3237.3,3237.1,6.21067677]
["bitfinex-derivatives","ETHF0:USTF0",1736583918609,0.30898,3237.2,3237.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1736583918917,0.30898,3237.2,3237.1,42.1688]
["bitfinex-derivatives","ETHF0:USTF0",1736583919416,0.30898,3237.2,3237.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1736583920116,3.2078,3237.2,3236.4,8.04967677]
["bitfinex-derivatives","ETHF0:USTF0",1736583920306,1.34010087,3236.6,3236.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736583920505,1.34010087,3236.6,3236.5,41.7321]
["bitfinex-derivatives","ETHF0:USTF0",1736583921008,1.34010087,3236.6,3236.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736583922012,0.30904,3236.6,3236.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736583924106,1.34010087,3236.6,3236.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736583925414,1.03106087,3236.6,3236.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736583925712,1.03106087,3236.9,3236.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736583927021,1.03106087,3236.7,3236.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736583927312,1.34009087,3236.7,3236.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736583928719,1.03106087,3236.7,3236.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736583928920,0.30902,3236.8,3236.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736583930425,1.03106087,3236.9,3236.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736583930615,0.30903,3236.7,3236.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736583931021,1.34009087,3236.7,3236.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736583931922,1.34008087,3236.9,3236.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736583932423,1.03106087,3236.7,3236.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736583933122,1.34009087,3236.7,3236.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736583933925,0.30904,3236.6,3236.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736583934124,0.77364,3236.6,3236.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736583935223,0.77364,3236.6,3236.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736583935423,1.21874,3236.6,3236.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736583936328,0.30906,3236.4,3236.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736583936525,0.30906,3236.4,3236.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736583936824,0.30906,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583939130,0.30909,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583939428,1.34015087,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736583940427,1.03106087,3236.1,3235.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1736583940727,1.34017087,3235.9,3235.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1736583943926,1.34017087,3235.9,3235.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736583944126,0.30912,3235.8,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583944322,1.03106087,3235.7,3235.6,41.2668]
["bitfinex-derivatives","ETHF0:USTF0",1736583944533,1.34018087,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583945127,1.34018087,3235.7,3235.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736583945338,1.03106087,3235.4,3235.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736583945628,1.34023087,3235.2,3235.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736583946035,0.30917,3235.3,3235.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736583946235,0.30917,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583957938,0.30919,3235.1,3234.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736583958340,0.4569,3235.2,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583958537,0.4569,3235.4,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583958731,0.30917,3235.2,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583963639,0.4569,3235.4,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583963943,0.30917,3235.3,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583966346,0.30917,3235.2,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583966943,0.30916,3235.4,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583967546,3.2078,3235.5,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583968045,3.2078,3235.5,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736583968439,3.2078,3235.5,3235.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736583968638,3.2078,3235.5,3235.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736583971652,0.30917,3235.2,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583973649,0.30917,3235.3,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583975058,0.4802,3235.4,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583975347,0.30917,3235.2,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583975549,0.4802,3235.4,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583975853,0.30917,3235.3,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583976151,0.30917,3235.2,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583979052,3.688,3235.4,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583979053,0.30916,3235.3,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583979452,3.51695,3235.4,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583979854,0.30915,3235.4,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583980055,0.30914,3235.6,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583981747,4.1478,3235.8,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583981948,0.30915,3235.4,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583984759,5.3508,3235.8,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583984962,0.30915,3235.5,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583985859,0.30915,3235.4,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583986561,0.30917,3235.3,3235.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736583986762,0.30919,3235.0,3234.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736583989558,0.30919,3235.1,3234.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736583991462,0.30916,3235.3,3234.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736583991663,7.29112402,3235.1,3234.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736583992562,0.30918,3235.2,3234.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736583992563,7.60030402,3235.2,3234.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736583994459,7.29112402,3235.2,3234.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736583994665,0.30919,3235.1,3234.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736583994867,0.30919,3235.0,3234.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736583995062,0.74929,3235.0,3234.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736583995364,0.30919,3235.0,3234.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736584001873,0.30921,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584002372,7.76992402,3235.1,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584002575,0.30921,3234.9,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584002767,0.30919,3235.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584003070,0.30921,3234.9,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584003270,0.30921,3234.9,3234.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736584007373,1.34210732,3234.9,3234.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736584008376,1.03289732,3234.9,3234.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736584008874,1.34209732,3234.9,3234.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736584012579,0.3092,3234.9,3234.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736584015277,1.03289732,3234.9,3234.1,7.26281516]
["bitfinex-derivatives","ETHF0:USTF0",1736584015481,1.34215732,3234.3,3234.2,2.15090164]
["bitfinex-derivatives","ETHF0:USTF0",1736584015781,0.30927,3234.2,3234.1,7.26281516]
["bitfinex-derivatives","ETHF0:USTF0",1736584015974,0.77777,3234.2,3234.1,7.26281516]
["bitfinex-derivatives","ETHF0:USTF0",1736584017078,0.77777,3234.2,3233.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736584017079,0.4685,3234.2,3233.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736584017278,3.2078,3234.1,3233.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736584017474,4.24069732,3234.1,3233.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736584017980,11.53182134,3234.1,3233.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736584019383,10.49892402,3234.1,3233.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736584019774,3.2078,3234.1,3233.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736584021988,6.07069659,3234.0,3233.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736584022790,3.51708,3234.1,3233.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736584025991,6.06983135,3234.0,3233.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736584028786,1.00372972,3234.0,3233.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1736584028992,7.29112402,3234.4,3233.9,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736584029187,7.29112402,3234.4,3234.3,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1736584029803,0.75839,3235.0,3234.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736584030705,0.7584,3235.0,3234.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736584031607,0.30921,3234.9,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736584032105,0.30921,3234.9,3234.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736584033002,0.30923,3234.7,3234.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736584033305,0.4396,3234.6,3234.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736584033500,0.8915,3234.6,3234.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736584035503,1.20073,3234.6,3234.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736584039909,0.8915,3234.6,3234.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736584040109,0.30922,3234.8,3234.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736584040309,0.4759,3234.8,3234.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1736584040511,0.78511,3234.8,3234.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736584041010,0.4759,3234.8,3234.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736584041314,0.78511,3234.8,3234.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736584041515,0.78511,3234.8,3234.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736584041711,0.30923,3234.7,3234.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736584041907,0.76343,3234.7,3234.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736584043716,0.4542,3234.7,3234.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736584047517,0.76342,3234.7,3234.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736584049517,0.4542,3234.7,3234.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736584054619,0.4759,3234.8,3234.5,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1736584055820,0.4759,3234.8,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736584056010,0.4759,3234.8,3234.6,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1736584056215,0.4759,3234.8,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736584057221,0.4793,3235.0,3234.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1736584057422,3.6929,3235.1,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736584057626,8.04528402,3235.4,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736584057819,8.04528402,3235.4,3235.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736584058021,0.4851,3235.3,3235.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736584063724,0.4851,3235.3,3235.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1736584064227,0.4851,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736584064627,0.4851,3235.3,3235.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736584064831,0.4851,3235.3,3235.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1736584065031,0.4851,3235.3,3235.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736584065729,0.4851,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736584066119,0.4851,3235.3,3235.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1736584067026,3.2078,3235.5,3235.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736584067231,0.481,3235.8,3235.2,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1736584067531,0.481,3235.8,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736584068833,0.79012,3235.8,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736584070131,0.481,3235.8,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736584070328,0.4478,3236.0,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736584070538,0.4629,3236.1,3236.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736584072727,0.4621,3236.5,3235.9,2.18344583]
["bitfinex-derivatives","ETHF0:USTF0",1736584072934,0.9214,3236.5,3236.3,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736584074632,0.9214,3236.5,3235.9,5.39124583]
["bitfinex-derivatives","ETHF0:USTF0",1736584074823,0.9214,3236.5,3236.3,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736584075230,0.4593,3236.5,3236.3,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736584075735,0.4593,3236.5,3236.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736584075937,0.4593,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736584077334,0.4593,3236.5,3236.3,2.18344583]
["bitfinex-derivatives","ETHF0:USTF0",1736584077633,0.4593,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736584078640,0.4593,3236.5,3236.3,2.49250583]
["bitfinex-derivatives","ETHF0:USTF0",1736584081736,0.4593,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736584082444,0.4577,3236.7,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736584082741,0.465,3236.6,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736584088247,1.81796,3237.0,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584088448,0.9052,3236.9,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736584088749,0.9052,3236.9,3236.6,5.70027583]
["bitfinex-derivatives","ETHF0:USTF0",1736584089550,0.9052,3236.9,3236.6,5.39124583]
["bitfinex-derivatives","ETHF0:USTF0",1736584089742,0.9052,3236.9,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736584090349,0.9052,3236.9,3236.6,5.39124583]
["bitfinex-derivatives","ETHF0:USTF0",1736584090548,0.9052,3236.9,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736584090749,0.9052,3236.9,3236.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736584091050,0.9052,3236.9,3236.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1736584093752,0.9052,3236.9,3236.6,5.70028583]
["bitfinex-derivatives","ETHF0:USTF0",1736584093955,0.30902,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584094445,1.21421,3236.9,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584095148,0.9052,3236.9,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584096453,0.9052,3236.9,3236.6,5.39124583]
["bitfinex-derivatives","ETHF0:USTF0",1736584096944,0.9052,3236.9,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736584097546,0.4474,3236.9,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736584098755,1.04646,3237.0,3236.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736584098956,1.04646,3237.0,3236.9,2.49245583]
["bitfinex-derivatives","ETHF0:USTF0",1736584103350,1.04646,3237.0,3236.9,5.48745583]
["bitfinex-derivatives","ETHF0:USTF0",1736584105154,1.04646,3237.0,3236.9,8.69525583]
["bitfinex-derivatives","ETHF0:USTF0",1736584106552,1.04646,3237.0,3236.9,8.38624583]
["bitfinex-derivatives","ETHF0:USTF0",1736584107458,1.04646,3237.0,3236.9,8.69525583]
["bitfinex-derivatives","ETHF0:USTF0",1736584109357,1.04646,3237.0,3236.9,5.70025583]
["bitfinex-derivatives","ETHF0:USTF0",1736584111064,1.04646,3237.0,3236.9,2.49245583]
["bitfinex-derivatives","ETHF0:USTF0",1736584116573,1.04646,3237.0,3236.9,5.48745583]
["bitfinex-derivatives","ETHF0:USTF0",1736584116878,1.04646,3237.0,3236.9,46.28745583]
["bitfinex-derivatives","ETHF0:USTF0",1736584121475,1.04646,3237.0,3236.9,43.29245583]
["bitfinex-derivatives","ETHF0:USTF0",1736584122380,1.04646,3237.0,3236.9,45.47590166]
["bitfinex-derivatives","ETHF0:USTF0",1736584122582,1.04646,3237.0,3236.9,43.29245583]
["bitfinex-derivatives","ETHF0:USTF0",1736584125486,1.04646,3237.0,3236.9,45.47590166]
["bitfinex-derivatives","ETHF0:USTF0",1736584129588,1.04646,3237.0,3236.9,48.68370166]
["bitfinex-derivatives","ETHF0:USTF0",1736584133487,1.04646,3237.0,3236.9,46.37877422]
["bitfinex-derivatives","ETHF0:USTF0",1736584136890,1.04646,3237.0,3236.9,43.17097422]
["bitfinex-derivatives","ETHF0:USTF0",1736584137088,1.04646,3237.0,3236.9,46.37877422]
["bitfinex-derivatives","ETHF0:USTF0",1736584139890,0.38935,3237.0,3236.9,46.37877422]
["bitfinex-derivatives","ETHF0:USTF0",1736584140193,0.4522,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736584140494,0.4522,3237.4,3237.3,4.54775211]
["bitfinex-derivatives","ETHF0:USTF0",1736584140890,0.4522,3237.4,3237.3,5.01285211]
["bitfinex-derivatives","ETHF0:USTF0",1736584141092,0.4522,3237.4,3237.3,45.81285211]
["bitfinex-derivatives","ETHF0:USTF0",1736584143197,0.4522,3237.4,3237.3,44.78187]
["bitfinex-derivatives","ETHF0:USTF0",1736584143393,0.4522,3237.4,3237.3,45.81285211]
["bitfinex-derivatives","ETHF0:USTF0",1736584154706,0.4522,3237.4,3237.3,46.84383422]
["bitfinex-derivatives","ETHF0:USTF0",1736584155006,0.4522,3237.4,3237.3,45.81285211]
["bitfinex-derivatives","ETHF0:USTF0",1736584155706,0.4522,3237.4,3237.3,42.60505211]
["bitfinex-derivatives","ETHF0:USTF0",1736584156006,0.4522,3237.4,3237.3,45.81285211]
["bitfinex-derivatives","ETHF0:USTF0",1736584158908,0.4522,3237.4,3237.3,50.64042127]
["bitfinex-derivatives","ETHF0:USTF0",1736584163716,0.4522,3237.4,3237.3,47.43262127]
["bitfinex-derivatives","ETHF0:USTF0",1736584164011,0.4522,3237.4,3237.3,50.64042127]
["bitfinex-derivatives","ETHF0:USTF0",1736584165513,0.4522,3237.4,3237.3,56.75410669]
["bitfinex-derivatives","ETHF0:USTF0",1736584166616,0.4522,3237.4,3237.3,51.92653753]
["bitfinex-derivatives","ETHF0:USTF0",1736584167612,0.4522,3237.4,3237.3,48.71873753]
["bitfinex-derivatives","ETHF0:USTF0",1736584168115,0.4522,3237.4,3237.3,51.92653753]
["bitfinex-derivatives","ETHF0:USTF0",1736584169912,0.4655,3237.6,3237.3,52.64854964]
["bitfinex-derivatives","ETHF0:USTF0",1736584170116,0.4669,3237.8,3237.5,2.06196422]
["bitfinex-derivatives","ETHF0:USTF0",1736584170416,0.4669,3237.8,3237.7,5.57869422]
["bitfinex-derivatives","ETHF0:USTF0",1736584170815,0.4669,3237.8,3237.7,46.37869422]
["bitfinex-derivatives","ETHF0:USTF0",1736584176018,0.4669,3237.8,3237.7,44.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736584176322,0.4669,3237.8,3237.7,45.34771211]
["bitfinex-derivatives","ETHF0:USTF0",1736584183039,0.4669,3237.8,3237.7,46.37869422]
["bitfinex-derivatives","ETHF0:USTF0",1736584184238,0.4669,3237.8,3237.7,45.34771211]
["bitfinex-derivatives","ETHF0:USTF0",1736584186636,6.51101343,3237.8,3237.7,45.34771211]
["bitfinex-derivatives","ETHF0:USTF0",1736584188640,0.4669,3237.8,3237.7,45.34771211]
["bitfinex-derivatives","ETHF0:USTF0",1736584191544,0.4669,3237.8,3237.7,42.13991211]
["bitfinex-derivatives","ETHF0:USTF0",1736584191843,0.4669,3237.8,3237.7,45.34771211]
["bitfinex-derivatives","ETHF0:USTF0",1736584192844,0.4669,3237.8,3237.7,42.13991211]
["bitfinex-derivatives","ETHF0:USTF0",1736584193145,0.4669,3237.8,3237.7,45.34771211]
["bitfinex-derivatives","ETHF0:USTF0",1736584198343,6.51101343,3237.8,3237.7,45.34771211]
["bitfinex-derivatives","ETHF0:USTF0",1736584201555,0.4669,3237.8,3237.7,45.34771211]
["bitfinex-derivatives","ETHF0:USTF0",1736584204955,0.4669,3237.8,3237.7,42.13991211]
["bitfinex-derivatives","ETHF0:USTF0",1736584205153,0.4669,3237.8,3237.7,45.34771211]
["bitfinex-derivatives","ETHF0:USTF0",1736584207158,6.54744373,3237.8,3237.7,45.34771211]
["bitfinex-derivatives","ETHF0:USTF0",1736584207854,6.54744373,3237.8,3237.7,4.54771211]
["bitfinex-derivatives","ETHF0:USTF0",1736584208351,0.4669,3237.8,3237.7,4.54771211]
["bitfinex-derivatives","ETHF0:USTF0",1736584211954,0.4669,3237.8,3237.7,1.33991211]
["bitfinex-derivatives","ETHF0:USTF0",1736584212160,0.4669,3237.8,3237.7,4.54771211]
["bitfinex-derivatives","ETHF0:USTF0",1736584214955,0.4669,3237.8,3237.7,1.33991211]
["bitfinex-derivatives","ETHF0:USTF0",1736584215263,0.4669,3237.8,3237.7,4.54771211]
["bitfinex-derivatives","ETHF0:USTF0",1736584216059,6.54497155,3237.8,3237.7,4.54771211]
["bitfinex-derivatives","ETHF0:USTF0",1736584217070,0.4669,3237.8,3237.7,5.49161211]
["bitfinex-derivatives","ETHF0:USTF0",1736584218670,0.4669,3237.8,3237.7,6.52259422]
["bitfinex-derivatives","ETHF0:USTF0",1736584218968,0.4669,3237.8,3237.7,5.49161211]
["bitfinex-derivatives","ETHF0:USTF0",1736584220455,8.50924954,3237.9,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736584221562,8.98524954,3238.0,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736584221767,8.98524954,3238.0,3237.9,1.33989211]
["bitfinex-derivatives","ETHF0:USTF0",1736584224573,8.98524954,3238.0,3237.7,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1736584224768,0.30892,3237.8,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736584224972,0.4676,3237.7,3237.6,1.33992211]
["bitfinex-derivatives","ETHF0:USTF0",1736584226077,0.30896,3237.5,3237.3,4.23878211]
["bitfinex-derivatives","ETHF0:USTF0",1736584226282,0.4629,3237.4,3237.3,4.54775211]
["bitfinex-derivatives","ETHF0:USTF0",1736584229576,6.53783874,3237.4,3237.3,4.54775211]
["bitfinex-derivatives","ETHF0:USTF0",1736584232082,6.53783874,3237.4,3237.3,1.33995211]
["bitfinex-derivatives","ETHF0:USTF0",1736584233080,0.4629,3237.4,3237.3,1.33995211]
["bitfinex-derivatives","ETHF0:USTF0",1736584236886,0.4393,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736584241488,0.4393,3237.5,3237.4,1.33994211]
["bitfinex-derivatives","ETHF0:USTF0",1736584241889,6.50950184,3237.5,3237.4,1.33994211]
["bitfinex-derivatives","ETHF0:USTF0",1736584243797,6.50950184,3237.5,3237.2,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1736584243997,6.50950184,3237.5,3237.3,1.03098211]
["bitfinex-derivatives","ETHF0:USTF0",1736584244194,0.30896,3237.4,3237.3,1.03098211]
["bitfinex-derivatives","ETHF0:USTF0",1736584244400,6.37916184,3237.4,3237.3,1.03098211]
["bitfinex-derivatives","ETHF0:USTF0",1736584245302,0.30897,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584245601,0.78117,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584249201,0.78117,3237.3,3237.1,1.03098211]
["bitfinex-derivatives","ETHF0:USTF0",1736584249407,0.4527,3237.2,3237.1,1.03098211]
["bitfinex-derivatives","ETHF0:USTF0",1736584249602,0.4527,3237.2,3237.1,1.33997211]
["bitfinex-derivatives","ETHF0:USTF0",1736584250197,0.4527,3237.2,3237.1,1.03098211]
["bitfinex-derivatives","ETHF0:USTF0",1736584250397,8.05491047,3237.2,3237.1,1.03098211]
["bitfinex-derivatives","ETHF0:USTF0",1736584250697,7.74593047,3237.2,3236.7,41.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736584250907,0.30902,3236.8,3236.7,1.03098211]
["bitfinex-derivatives","ETHF0:USTF0",1736584251505,0.30903,3236.7,3236.6,1.03098211]
["bitfinex-derivatives","ETHF0:USTF0",1736584251697,1.23563,3236.7,3236.6,1.03098211]
["bitfinex-derivatives","ETHF0:USTF0",1736584252099,0.9266,3236.7,3236.6,1.03098211]
["bitfinex-derivatives","ETHF0:USTF0",1736584252602,0.9266,3236.7,3236.6,1.34002211]
["bitfinex-derivatives","ETHF0:USTF0",1736584252905,0.9266,3236.7,3236.6,1.03098211]
["bitfinex-derivatives","ETHF0:USTF0",1736584254003,0.30902,3236.8,3236.6,1.03098211]
["bitfinex-derivatives","ETHF0:USTF0",1736584254304,3.2078,3237.0,3236.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736584254499,3.5168,3237.0,3236.9,1.03098211]
["bitfinex-derivatives","ETHF0:USTF0",1736584256207,0.30901,3236.9,3236.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736584257907,0.30903,3236.8,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736584258097,1.27613,3236.8,3236.7,1.03098211]
["bitfinex-derivatives","ETHF0:USTF0",1736584258999,6.06155264,3236.9,3236.7,1.03098211]
["bitfinex-derivatives","ETHF0:USTF0",1736584259309,6.06155264,3236.9,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736584259511,6.06155264,3236.9,3236.8,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1736584260009,3.2078,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736584260211,3.2078,3237.4,3237.3,1.33995211]
["bitfinex-derivatives","ETHF0:USTF0",1736584261514,3.51676,3237.4,3237.3,1.03098211]
["bitfinex-derivatives","ETHF0:USTF0",1736584262511,3.2078,3237.4,3237.3,1.03098211]
["bitfinex-derivatives","ETHF0:USTF0",1736584263011,0.30896,3237.5,3237.3,1.03098211]
["bitfinex-derivatives","ETHF0:USTF0",1736584263211,6.06155264,3237.6,3237.3,1.03098211]
["bitfinex-derivatives","ETHF0:USTF0",1736584263412,0.30897,3237.4,3237.0,2.17864097]
["bitfinex-derivatives","ETHF0:USTF0",1736584263713,0.30896,3237.5,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736584264214,6.37051264,3237.5,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736584264712,3.51678,3237.3,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736584264906,0.77497,3237.4,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736584265313,0.4505,3237.3,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736584266608,0.4505,3237.3,3236.9,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1736584267013,0.485,3237.2,3236.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736584267313,0.309,3237.0,3236.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736584268211,6.54655264,3237.2,3236.5,3.06364097]
["bitfinex-derivatives","ETHF0:USTF0",1736584268414,0.30903,3236.8,3236.5,2.92959097]
["bitfinex-derivatives","ETHF0:USTF0",1736584268714,0.30904,3236.6,3236.5,2.62054097]
["bitfinex-derivatives","ETHF0:USTF0",1736584268906,4.1394,3236.9,3236.5,2.62054097]
["bitfinex-derivatives","ETHF0:USTF0",1736584269111,0.30903,3236.7,3236.5,2.62054097]
["bitfinex-derivatives","ETHF0:USTF0",1736584269911,0.75613,3236.7,3236.5,2.62054097]
["bitfinex-derivatives","ETHF0:USTF0",1736584270110,0.4471,3236.7,3236.5,2.62054097]
["bitfinex-derivatives","ETHF0:USTF0",1736584270311,0.75613,3236.7,3236.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736584271117,0.30904,3236.6,3236.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736584272114,0.75614,3236.7,3236.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736584273214,0.4471,3236.7,3236.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736584273516,0.30904,3236.6,3236.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736584273820,0.30906,3236.4,3236.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736584274015,3.97585,3236.5,3235.9,42.97864097]
["bitfinex-derivatives","ETHF0:USTF0",1736584274320,3.97585,3236.5,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736584274716,3.6668,3236.5,3235.9,42.97864097]
["bitfinex-derivatives","ETHF0:USTF0",1736584274921,3.97585,3236.5,3236.2,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736584275123,6.0662104,3236.3,3236.2,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736584278721,0.76805,3236.5,3236.2,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736584279424,0.76805,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584283424,0.459,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584283633,6.0662104,3236.6,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736584283926,6.0662104,3236.6,3236.5,2.48769097]
["bitfinex-derivatives","ETHF0:USTF0",1736584284328,6.0662104,3236.9,3236.7,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736584284632,0.30903,3236.8,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584284930,6.0662104,3236.9,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584285129,6.3752204,3236.9,3236.6,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736584285326,6.3752204,3236.9,3236.7,1.03166519]
["bitfinex-derivatives","ETHF0:USTF0",1736584285527,6.3752204,3236.9,3236.7,1.34069519]
["bitfinex-derivatives","ETHF0:USTF0",1736584286333,0.30901,3236.9,3236.7,1.34069519]
["bitfinex-derivatives","ETHF0:USTF0",1736584287333,0.468,3237.0,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736584287532,0.77701,3237.0,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736584287833,0.30901,3236.9,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736584288130,0.468,3237.0,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736584288331,0.77701,3237.0,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736584289532,2.17938639,3236.9,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584289729,0.30907,3236.3,3236.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736584289937,0.9058,3236.2,3236.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736584290530,0.9058,3236.2,3236.1,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736584291332,1.21488,3236.2,3235.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736584292235,1.21488,3236.2,3235.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1736584292436,0.30909,3236.1,3235.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736584292634,0.30909,3236.1,3235.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1736584292839,0.30911,3235.9,3235.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736584293136,0.30911,3235.9,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736584293340,0.30911,3235.9,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584294139,0.30911,3235.9,3235.6,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736584294838,0.4404,3236.1,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584295041,0.30912,3235.8,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584295232,0.4787,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584296340,0.78782,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584296543,0.30914,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584297647,6.37831587,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584298346,6.06917587,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584298740,6.54787587,3235.7,3235.4,5.38718639]
["bitfinex-derivatives","ETHF0:USTF0",1736584298947,6.06917587,3235.7,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736584299148,6.06917587,3235.7,3235.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736584299352,6.06917587,3235.7,3235.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1736584299549,6.06917587,3235.7,3235.6,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1736584299751,6.51967587,3236.1,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736584299951,6.82876587,3236.1,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736584300251,0.3091,3236.0,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736584300451,6.82876587,3236.1,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736584300652,0.75959,3236.1,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736584300850,0.75959,3236.1,3235.7,2.48850639]
["bitfinex-derivatives","ETHF0:USTF0",1736584301152,0.3091,3236.0,3235.7,2.48850639]
["bitfinex-derivatives","ETHF0:USTF0",1736584302663,0.4505,3236.1,3235.7,2.48850639]
["bitfinex-derivatives","ETHF0:USTF0",1736584302863,0.75959,3236.1,3235.7,2.48850639]
["bitfinex-derivatives","ETHF0:USTF0",1736584303556,0.75959,3236.1,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736584304257,0.4505,3236.1,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736584304456,0.75959,3236.1,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736584304659,0.75959,3236.1,3235.7,2.17938639]
["bitfinex-derivatives","ETHF0:USTF0",1736584304962,0.3091,3236.0,3235.7,2.17938639]
["bitfinex-derivatives","ETHF0:USTF0",1736584306556,0.4505,3236.1,3235.7,2.48850639]
["bitfinex-derivatives","ETHF0:USTF0",1736584306763,0.3091,3236.0,3235.7,2.48850639]
["bitfinex-derivatives","ETHF0:USTF0",1736584307249,0.3091,3236.0,3235.7,2.17938639]
["bitfinex-derivatives","ETHF0:USTF0",1736584308560,0.3091,3236.0,3235.7,2.48850639]
["bitfinex-derivatives","ETHF0:USTF0",1736584312060,0.3091,3236.0,3235.7,2.17938639]
["bitfinex-derivatives","ETHF0:USTF0",1736584312262,0.4505,3236.1,3235.7,2.17938639]
["bitfinex-derivatives","ETHF0:USTF0",1736584312462,0.30911,3235.9,3235.7,2.17938639]
["bitfinex-derivatives","ETHF0:USTF0",1736584314066,6.51967587,3236.1,3235.7,2.17938639]
["bitfinex-derivatives","ETHF0:USTF0",1736584314366,6.82876587,3236.1,3235.7,2.48850639]
["bitfinex-derivatives","ETHF0:USTF0",1736584315070,6.06917587,3236.1,3236.0,2.17938639]
["bitfinex-derivatives","ETHF0:USTF0",1736584315572,6.37825587,3236.2,3236.0,2.65648639]
["bitfinex-derivatives","ETHF0:USTF0",1736584315769,6.37825587,3236.2,3236.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736584316668,0.30908,3236.2,3236.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736584318669,6.37825587,3236.2,3236.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736584321770,6.37825587,3236.2,3236.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736584321970,6.85335587,3236.2,3236.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736584322169,6.54427587,3236.2,3235.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1736584322371,0.30911,3235.9,3235.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1736584323267,0.30911,3235.9,3235.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736584323471,0.30911,3235.9,3235.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736584323772,0.30912,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584323969,0.30915,3235.5,3235.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1736584324272,0.30918,3235.1,3235.0,4.83251637]
["bitfinex-derivatives","ETHF0:USTF0",1736584324472,0.30918,3235.1,3234.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736584324669,0.30918,3235.1,3234.9,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1736584324969,0.30918,3235.2,3234.9,41.56]
["bitfinex-derivatives","ETHF0:USTF0",1736584325172,0.4393,3235.3,3234.9,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1736584325471,0.30919,3235.0,3234.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736584325671,0.30919,3235.0,3234.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736584325969,0.30919,3235.0,3234.8,41.2849]
["bitfinex-derivatives","ETHF0:USTF0",1736584326171,0.4393,3235.3,3234.8,41.2849]
["bitfinex-derivatives","ETHF0:USTF0",1736584326373,0.3092,3234.9,3234.7,5.38718639]
["bitfinex-derivatives","ETHF0:USTF0",1736584326565,0.4393,3234.8,3234.7,5.38718639]
["bitfinex-derivatives","ETHF0:USTF0",1736584326872,0.4393,3234.8,3234.7,46.18718639]
["bitfinex-derivatives","ETHF0:USTF0",1736584327170,0.4393,3234.8,3234.7,5.38718639]
["bitfinex-derivatives","ETHF0:USTF0",1736584328167,0.4393,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584328363,0.4393,3234.8,3234.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736584328570,0.4668,3234.7,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736584329473,0.4393,3234.8,3234.5,2.48861639]
["bitfinex-derivatives","ETHF0:USTF0",1736584329959,0.4393,3234.8,3234.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736584330473,0.4393,3234.8,3234.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1736584331168,0.4393,3234.8,3234.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736584331372,6.06917587,3235.1,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736584331673,6.06917587,3235.1,3235.0,2.64988639]
["bitfinex-derivatives","ETHF0:USTF0",1736584331871,6.06917587,3235.1,3235.0,2.95907639]
["bitfinex-derivatives","ETHF0:USTF0",1736584332467,3.2078,3235.2,3235.0,43.44988639]
["bitfinex-derivatives","ETHF0:USTF0",1736584333070,3.51697,3235.2,3235.0,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736584334179,0.30917,3235.2,3235.0,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736584336168,9.27697587,3235.4,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584336169,0.30918,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584336373,0.30918,3235.1,3234.7,2.94849639]
["bitfinex-derivatives","ETHF0:USTF0",1736584336569,0.451,3235.0,3234.7,2.63928639]
["bitfinex-derivatives","ETHF0:USTF0",1736584336777,0.7602,3235.0,3234.7,2.63928639]
["bitfinex-derivatives","ETHF0:USTF0",1736584337279,0.451,3235.0,3234.7,2.63928639]
["bitfinex-derivatives","ETHF0:USTF0",1736584337676,0.451,3235.0,3234.7,2.94850639]
["bitfinex-derivatives","ETHF0:USTF0",1736584338782,0.451,3235.0,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736584338981,6.06917587,3235.2,3234.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736584339183,6.54187587,3235.3,3235.0,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736584339983,0.4727,3235.3,3235.0,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736584340182,0.4727,3235.3,3234.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736584340384,0.4727,3235.3,3235.1,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736584340577,9.27697587,3235.4,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736584340875,9.27697587,3235.4,3235.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1736584342184,3.2078,3235.4,3235.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1736584343584,3.51695,3235.4,3235.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1736584343786,3.51695,3235.4,3235.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736584343985,3.2078,3235.4,3235.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736584345086,0.30915,3235.5,3235.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736584345886,6.37832587,3235.5,3235.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736584346885,0.30915,3235.4,3235.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736584347086,6.06917587,3235.5,3235.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736584347282,0.30917,3235.3,3235.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736584347683,0.30918,3235.1,3235.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736584347986,0.30919,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584353686,0.77509,3235.1,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584356887,0.77509,3235.1,3234.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736584357487,0.77509,3235.1,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584357883,0.30919,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584359591,0.77509,3235.1,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584359987,0.30919,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584362096,0.4659,3235.1,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584362295,0.77509,3235.1,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584362896,6.84426587,3235.1,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584363197,0.30919,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584363892,6.53507587,3235.1,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584364193,6.84426587,3235.1,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584364395,6.53507587,3235.1,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584364595,0.30919,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584364795,6.37836587,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584365699,0.30919,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584367199,0.30919,3235.0,3234.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736584367600,0.4659,3235.1,3234.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736584367801,0.30919,3235.0,3234.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736584368000,0.3092,3234.9,3234.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736584368403,0.3092,3234.9,3234.6,3.51703]
["bitfinex-derivatives","ETHF0:USTF0",1736584368604,0.4602,3234.8,3234.6,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1736584369105,6.08309786,3234.7,3234.6,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1736584371808,6.08309786,3234.7,3234.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1736584372209,6.08309786,3234.7,3234.6,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1736584373011,6.08309786,3234.7,3234.6,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736584373212,6.08309786,3234.7,3234.6,44.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736584373708,6.39231786,3234.7,3234.6,44.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736584374508,6.39231786,3234.7,3234.6,41.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736584374709,6.39231786,3234.7,3234.6,44.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736584375009,6.39231786,3234.7,3234.6,44.78663]
["bitfinex-derivatives","ETHF0:USTF0",1736584375211,6.08309786,3234.7,3234.6,44.78663]
["bitfinex-derivatives","ETHF0:USTF0",1736584375606,6.39231786,3234.7,3234.6,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736584376004,6.08309786,3234.7,3234.6,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1736584376405,6.39231786,3234.7,3234.6,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736584376605,6.08309786,3234.7,3234.6,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1736584378313,6.83320786,3234.8,3234.6,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1736584378915,6.83320786,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584379914,6.83320786,3234.8,3234.6,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1736584380517,0.75011,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584381018,0.75011,3234.8,3234.6,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1736584381514,0.75011,3234.8,3234.6,44.78663]
["bitfinex-derivatives","ETHF0:USTF0",1736584382718,6.08347751,3234.7,3234.6,41.57883]
["bitfinex-derivatives","ETHF0:USTF0",1736584383113,6.08347751,3234.7,3234.6,44.78663]
["bitfinex-derivatives","ETHF0:USTF0",1736584383313,6.08347751,3234.7,3234.6,45.81949584]
["bitfinex-derivatives","ETHF0:USTF0",1736584383518,6.08347751,3234.7,3234.6,44.78663]
["bitfinex-derivatives","ETHF0:USTF0",1736584383717,7.11634335,3234.7,3234.3,4.83251637]
["bitfinex-derivatives","ETHF0:USTF0",1736584383918,0.30925,3234.4,3234.3,4.83251637]
["bitfinex-derivatives","ETHF0:USTF0",1736584384614,0.75465,3234.4,3234.3,4.83251637]
["bitfinex-derivatives","ETHF0:USTF0",1736584385012,0.30926,3234.3,3234.0,1.03286584]
["bitfinex-derivatives","ETHF0:USTF0",1736584385217,0.4454,3234.4,3234.0,1.34215584]
["bitfinex-derivatives","ETHF0:USTF0",1736584385218,0.75465,3234.4,3234.0,1.34215584]
["bitfinex-derivatives","ETHF0:USTF0",1736584385520,0.4454,3234.4,3234.0,1.34215584]
["bitfinex-derivatives","ETHF0:USTF0",1736584385724,0.30926,3234.3,3234.0,1.03286584]
["bitfinex-derivatives","ETHF0:USTF0",1736584385919,6.08467395,3234.2,3234.0,1.03286584]
["bitfinex-derivatives","ETHF0:USTF0",1736584386117,0.4547,3234.1,3233.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736584386319,0.76398,3234.1,3233.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1736584386617,0.4454,3234.0,3233.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1736584387323,6.08467395,3233.9,3233.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1736584387523,6.08467395,3233.9,3233.8,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1736584387723,6.08467395,3233.9,3233.8,6.13969323]
["bitfinex-derivatives","ETHF0:USTF0",1736584388320,0.4454,3234.0,3233.8,6.13969323]
["bitfinex-derivatives","ETHF0:USTF0",1736584390826,0.4454,3234.0,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736584392627,6.08467395,3234.2,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584392827,6.08467395,3234.2,3234.1,2.49256323]
["bitfinex-derivatives","ETHF0:USTF0",1736584393427,6.08467395,3234.2,3234.1,2.97006323]
["bitfinex-derivatives","ETHF0:USTF0",1736584393623,6.08467395,3234.3,3234.1,2.66078323]
["bitfinex-derivatives","ETHF0:USTF0",1736584393831,6.08467395,3234.3,3234.2,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736584394024,6.08467395,3234.3,3234.2,44.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736584394826,7.05067395,3234.7,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736584395126,0.30923,3234.6,3234.3,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1736584395830,6.39390395,3234.6,3234.3,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1736584397135,6.08467395,3234.6,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736584397927,6.08467395,3234.6,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736584398127,6.08467395,3234.6,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736584398434,0.966,3234.7,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736584399534,0.966,3234.7,3234.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736584401830,0.966,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736584402032,6.08467395,3234.8,3234.4,2.18328323]
["bitfinex-derivatives","ETHF0:USTF0",1736584402236,6.08467395,3234.8,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736584402736,6.08467395,3234.9,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736584403435,6.08467395,3234.9,3234.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736584404532,6.08467395,3234.9,3234.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736584405032,6.08467395,3234.9,3234.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736584405230,0.30922,3234.7,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736584405738,0.4781,3234.6,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736584406331,0.4781,3234.6,3234.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1736584406526,0.4781,3234.6,3234.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736584406731,0.4641,3234.5,3234.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1736584406933,0.4641,3234.5,3234.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736584407135,0.4641,3234.5,3234.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1736584407738,0.4641,3234.5,3234.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736584407939,0.4781,3234.6,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736584408136,0.4781,3234.6,3234.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736584408938,6.08467395,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736584410243,6.99177395,3234.8,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736584410943,6.99177395,3234.8,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736584411244,6.99177395,3234.8,3234.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736584411445,6.99177395,3234.8,3234.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736584412452,6.52767395,3234.8,3234.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736584412745,6.08467395,3234.8,3234.7,5.70030323]
["bitfinex-derivatives","ETHF0:USTF0",1736584414042,0.471,3235.1,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736584416748,0.471,3235.1,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736584416940,0.471,3235.1,3235.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736584417950,6.08467395,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736584418647,6.08467395,3235.3,3235.2,41.10917]
["bitfinex-derivatives","ETHF0:USTF0",1736584419149,6.08467395,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584419543,6.56027395,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584419747,6.56027395,3235.3,3235.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736584420053,6.56027395,3235.3,3234.8,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1736584420054,0.30918,3235.2,3234.8,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1736584420351,0.30918,3235.2,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736584421246,6.56027395,3235.3,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736584421448,6.86944395,3235.3,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736584424954,6.56027395,3235.3,3234.8,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736584425158,6.56027395,3235.3,3234.8,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1736584425458,0.30918,3235.1,3234.8,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1736584427154,6.08467395,3235.2,3234.8,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736584427461,6.08467395,3235.2,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736584428366,6.86944395,3235.3,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736584429660,6.56027395,3235.3,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736584429859,6.56027395,3235.3,3235.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736584430062,6.56027395,3235.3,3235.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1736584430662,6.56027395,3235.3,3235.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736584430863,6.56027395,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736584431064,0.4756,3235.3,3235.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1736584433866,0.4756,3235.3,3235.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736584435467,6.56027395,3235.3,3235.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736584436367,6.56027395,3235.3,3235.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1736584437364,6.56027395,3235.3,3235.1,2.62678323]
["bitfinex-derivatives","ETHF0:USTF0",1736584437569,6.56027395,3235.3,3235.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1736584437867,6.08467395,3235.3,3235.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1736584439168,3.6894,3235.5,3235.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736584439169,6.08467395,3235.4,3235.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736584439367,6.08467395,3235.4,3235.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1736584443675,0.4816,3235.5,3235.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1736584443676,0.4816,3235.5,3235.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736584443873,0.4816,3235.5,3235.4,2.18328323]
["bitfinex-derivatives","ETHF0:USTF0",1736584444174,0.4816,3235.5,3235.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1736584444675,6.56627395,3235.5,3235.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1736584445379,6.56627395,3235.5,3235.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736584445673,6.56627395,3235.5,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584445870,0.75075,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584446681,0.4416,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584446883,0.4416,3235.4,3235.2,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1736584447175,6.08467395,3235.3,3235.2,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1736584447375,6.08467395,3235.3,3235.2,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1736584448170,6.56627395,3235.5,3235.2,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1736584448769,0.30916,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584448970,0.30916,3235.3,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736584449274,0.456,3235.2,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736584449668,0.476,3235.1,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736584454077,0.476,3235.1,3234.8,6.31998323]
["bitfinex-derivatives","ETHF0:USTF0",1736584454281,0.3092,3234.9,3234.8,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736584454981,0.3092,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584457668,0.94,3235.1,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584457879,0.3092,3235.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584458579,0.3092,3235.0,3234.7,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736584459079,0.3092,3235.0,3234.5,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1736584459281,0.3092,3235.0,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736584459482,0.3092,3235.0,3234.7,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736584460279,0.3092,3235.0,3234.5,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1736584460477,0.3092,3235.0,3234.7,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736584460779,0.30919,3235.0,3234.7,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736584460980,0.30919,3235.0,3234.5,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1736584460981,0.30919,3235.0,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736584461580,8.54242047,3235.1,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736584461780,8.23323047,3235.1,3234.5,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1736584461981,0.3092,3235.0,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736584463883,0.94,3235.1,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736584464182,1.24919,3235.1,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736584465886,1.24919,3235.1,3234.5,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1736584466178,0.94,3235.1,3234.9,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736584467188,1.24919,3235.1,3234.9,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736584467387,0.30919,3235.0,3234.9,1.03276439]
["bitfinex-derivatives","ETHF0:USTF0",1736584467581,1.24919,3235.1,3234.9,1.03276439]
["bitfinex-derivatives","ETHF0:USTF0",1736584467981,1.24919,3235.1,3234.9,1.34196439]
["bitfinex-derivatives","ETHF0:USTF0",1736584469394,1.24919,3235.1,3234.9,1.03276439]
["bitfinex-derivatives","ETHF0:USTF0",1736584470786,0.94,3235.1,3234.9,1.03276439]
["bitfinex-derivatives","ETHF0:USTF0",1736584471184,0.94,3235.1,3234.5,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1736584471391,0.30922,3234.8,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736584471598,0.4441,3234.7,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736584471783,0.9238,3234.7,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736584471987,0.4377,3234.6,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736584472789,6.07987535,3234.5,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736584473897,6.51757535,3234.6,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736584474196,6.51757535,3234.6,3234.1,1.03276439]
["bitfinex-derivatives","ETHF0:USTF0",1736584474197,7.55033974,3234.6,3234.1,1.03276439]
["bitfinex-derivatives","ETHF0:USTF0",1736584474493,0.30925,3234.4,3234.1,1.03276439]
["bitfinex-derivatives","ETHF0:USTF0",1736584474701,0.30926,3234.3,3233.9,5.14180637]
["bitfinex-derivatives","ETHF0:USTF0",1736584474889,0.4592,3234.2,3233.9,5.86528076]
["bitfinex-derivatives","ETHF0:USTF0",1736584475187,6.53907535,3234.2,3233.9,1.03276439]
["bitfinex-derivatives","ETHF0:USTF0",1736584475391,6.53907535,3234.2,3233.9,1.34205439]
["bitfinex-derivatives","ETHF0:USTF0",1736584476295,6.53907535,3234.2,3233.9,1.03276439]
["bitfinex-derivatives","ETHF0:USTF0",1736584476296,6.07987535,3234.1,3233.9,1.03276439]
["bitfinex-derivatives","ETHF0:USTF0",1736584476587,6.07987535,3234.1,3233.9,1.34206439]
["bitfinex-derivatives","ETHF0:USTF0",1736584476793,6.07987535,3234.1,3233.9,1.03276439]
["bitfinex-derivatives","ETHF0:USTF0",1736584476992,6.55937535,3234.1,3233.9,1.03276439]
["bitfinex-derivatives","ETHF0:USTF0",1736584477196,0.4795,3234.1,3233.9,1.03276439]
["bitfinex-derivatives","ETHF0:USTF0",1736584477496,0.30929,3234.0,3233.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1736584477995,0.4813,3233.9,3233.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1736584479799,0.4813,3233.9,3233.5,5.39103734]
["bitfinex-derivatives","ETHF0:USTF0",1736584479987,0.4813,3233.9,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736584480398,0.4813,3233.9,3233.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1736584483101,0.4813,3233.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584484694,0.4813,3233.9,3233.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1736584484901,0.4813,3233.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584486399,0.4813,3233.9,3233.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1736584486900,0.4813,3233.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584487294,0.4813,3233.9,3233.7,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1736584487490,0.4592,3234.2,3233.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736584487794,1.23247,3234.2,3233.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1736584487996,0.9232,3234.2,3233.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1736584488500,0.9232,3234.2,3233.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736584488704,1.23247,3234.2,3233.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736584489206,0.30929,3234.0,3233.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736584489404,0.30929,3234.0,3233.7,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1736584489904,0.9232,3234.2,3233.7,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1736584490104,0.30931,3233.8,3233.7,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1736584491015,0.9232,3234.2,3233.7,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1736584491505,0.9232,3234.2,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736584492006,0.30928,3234.1,3233.8,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1736584494108,0.30928,3234.1,3233.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736584494408,0.30929,3234.0,3233.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736584495204,0.30929,3234.0,3233.9,0.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1736584498505,3.51709,3234.0,3233.9,0.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1736584499409,4.55076041,3234.0,3233.9,0.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1736584499811,5.03636041,3234.0,3233.9,0.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1736584502216,5.03636041,3234.0,3233.9,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1736584502708,1.82856041,3234.0,3233.9,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1736584502909,5.03636041,3234.0,3233.9,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1736584503809,1.82856041,3234.0,3233.9,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1736584504013,5.03636041,3234.0,3233.9,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1736584504817,11.11623576,3234.0,3233.9,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1736584505914,5.03636041,3234.0,3233.9,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1736584506114,1.82856041,3234.0,3233.9,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1736584506318,5.03636041,3234.0,3233.9,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1736584507515,6.07003082,3234.0,3233.9,1.00106715]
["bitfinex-derivatives","ETHF0:USTF0",1736584507721,0.30937,3233.2,3232.9,1.03367041]
["bitfinex-derivatives","ETHF0:USTF0",1736584508012,1.03367041,3233.4,3232.8,2.43907041]
["bitfinex-derivatives","ETHF0:USTF0",1736584508213,1.34302041,3233.4,3233.0,1.34305041]
["bitfinex-derivatives","ETHF0:USTF0",1736584508920,1.03367041,3233.4,3233.0,1.03367041]
["bitfinex-derivatives","ETHF0:USTF0",1736584509217,0.30936,3233.3,3233.0,1.03367041]
["bitfinex-derivatives","ETHF0:USTF0",1736584510214,1.03367041,3233.1,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736584510420,1.34309041,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736584510918,4.24147041,3232.8,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736584511118,0.30942,3232.7,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736584511320,3.2078,3232.8,3232.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736584511522,0.30942,3232.6,3232.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736584514225,0.30942,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736584514825,0.7736,3232.5,3231.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736584515030,0.30948,3232.0,3231.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736584515516,3.46028,3232.3,3231.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736584516419,3.46028,3232.3,3231.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736584516420,0.3095,3231.8,3231.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736584516621,0.30951,3231.7,3231.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584516825,4.67028,3232.3,3231.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584517122,0.3095,3231.8,3231.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584518824,0.30948,3232.0,3231.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584519029,5.11988,3232.3,3231.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584519030,0.30948,3232.1,3231.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1736584519321,2.99768,3232.3,3231.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584519528,0.30949,3231.9,3231.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584519927,0.30948,3232.0,3231.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584521733,0.30947,3232.1,3231.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1736584521924,2.99768,3232.3,3231.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584522328,0.30948,3232.1,3231.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584522527,0.30949,3231.9,3231.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584523431,0.30949,3231.9,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584524432,3.2078,3232.3,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584524633,0.3095,3231.9,3231.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584524833,0.30951,3231.8,3231.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584525134,0.30951,3231.8,3231.6,41.2672]
["bitfinex-derivatives","ETHF0:USTF0",1736584525336,0.30951,3231.8,3231.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584525826,0.30949,3231.9,3231.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584526537,0.3095,3231.8,3231.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584527339,2.18518506,3232.1,3231.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584527731,0.30949,3231.9,3231.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584529939,0.3095,3231.8,3231.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584530234,2.18518506,3232.1,3231.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584530541,0.30949,3231.9,3231.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584531436,0.4729,3232.2,3231.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736584531628,0.3095,3231.9,3231.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736584533240,0.30948,3232.0,3231.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736584534632,3.2078,3232.3,3231.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736584534841,0.30949,3231.9,3231.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736584536945,0.30948,3232.0,3231.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736584537341,0.30947,3232.1,3231.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1736584537742,0.30947,3232.1,3231.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736584538139,0.30947,3232.1,3231.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1736584539943,0.30946,3232.2,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736584540345,3.2078,3232.3,3231.7,3.64288506]
["bitfinex-derivatives","ETHF0:USTF0",1736584540545,0.30943,3232.5,3232.1,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736584540746,0.4714,3232.6,3232.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1736584541140,0.30945,3232.3,3232.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1736584541347,1.34411826,3232.3,3232.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1736584541845,1.03466826,3232.3,3232.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1736584542144,1.34409826,3232.5,3232.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1736584542845,1.03466826,3232.5,3232.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1736584543043,0.30944,3232.4,3232.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1736584545152,1.03466826,3232.5,3232.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1736584545343,0.30943,3232.5,3232.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1736584545842,0.30944,3232.4,3232.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1736584546348,0.30942,3232.6,3232.2,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1736584546849,6.37472996,3232.6,3232.2,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1736584548348,0.30942,3232.6,3232.2,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1736584550252,6.06530996,3232.7,3232.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1736584550552,2.18542754,3232.6,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584550745,0.30945,3232.3,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584552152,3.2078,3232.4,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584552452,0.30945,3232.3,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584552651,0.30946,3232.2,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584553258,0.30946,3232.2,3231.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736584554655,0.30946,3232.2,3231.9,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1736584555350,0.30947,3232.1,3231.9,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1736584556456,0.30947,3232.1,3231.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736584556756,6.37476996,3232.2,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736584556952,6.06530996,3232.2,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736584557354,6.37477996,3232.2,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736584557658,6.06530996,3232.2,3231.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736584557956,0.30947,3232.1,3231.9,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1736584558659,0.30947,3232.1,3231.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736584558857,0.30947,3232.1,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736584560359,6.37476996,3232.2,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736584560555,6.06530996,3232.2,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736584560861,0.30947,3232.1,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736584561159,6.37476996,3232.2,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736584561558,0.30947,3232.1,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736584563363,6.06530996,3232.2,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736584563663,6.37476996,3232.2,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736584565263,6.37476996,3232.2,3232.0,1.34404917]
["bitfinex-derivatives","ETHF0:USTF0",1736584566067,0.30947,3232.1,3232.0,1.03456917]
["bitfinex-derivatives","ETHF0:USTF0",1736584566361,6.06530996,3232.2,3232.0,1.34404917]
["bitfinex-derivatives","ETHF0:USTF0",1736584566562,0.30947,3232.1,3232.0,1.03456917]
["bitfinex-derivatives","ETHF0:USTF0",1736584566759,0.3095,3231.8,3231.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584566952,0.3095,3231.8,3231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584567562,6.37480996,3231.8,3231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584568764,0.3095,3231.8,3231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584570756,1.21669,3231.9,3231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584570961,0.9072,3231.9,3231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584571663,1.21669,3231.9,3231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584572359,0.9072,3231.9,3231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584572564,1.21669,3231.9,3231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584573970,0.9072,3231.9,3231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584574762,1.21669,3231.9,3231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584574969,0.3095,3231.8,3231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584575165,1.21669,3231.9,3231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584578673,0.3095,3231.8,3231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584580275,1.34406917,3231.8,3231.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584582575,1.34406917,3231.8,3231.2,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736584582576,1.03456917,3231.8,3231.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736584582775,0.30958,3231.0,3230.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736584583071,1.34413917,3231.0,3230.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736584583278,0.30958,3230.9,3230.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736584584276,1.68357,3231.1,3230.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736584584473,1.374,3231.1,3230.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736584584777,1.68357,3231.1,3230.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736584585082,6.06572632,3230.9,3230.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736584586079,7.74929632,3231.1,3230.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736584586877,1.34414917,3231.0,3230.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736584587083,1.68357,3231.1,3230.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736584587782,1.374,3231.1,3230.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736584588082,0.30958,3231.0,3230.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736584588388,1.374,3231.1,3230.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736584588689,0.30958,3231.0,3230.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736584589388,0.30958,3230.9,3230.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736584596897,0.30958,3230.9,3230.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736584606304,0.30958,3230.9,3230.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584607511,6.37530632,3230.9,3230.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584615304,6.06572632,3230.9,3230.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584617402,6.37530632,3230.9,3230.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584618204,6.06572632,3230.9,3230.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584620811,0.30958,3230.9,3230.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584621708,1.34414917,3231.0,3230.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584621909,7.29323047,3231.2,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736584622111,7.29323047,3231.2,3231.0,1.98286917]
["bitfinex-derivatives","ETHF0:USTF0",1736584622413,7.29323047,3231.2,3231.1,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736584622602,7.29323047,3231.2,3231.1,4.55192917]
["bitfinex-derivatives","ETHF0:USTF0",1736584623313,6.38300516,3231.6,3231.1,4.55192917]
["bitfinex-derivatives","ETHF0:USTF0",1736584623614,1.03456917,3231.5,3231.1,4.24236917]
["bitfinex-derivatives","ETHF0:USTF0",1736584623814,0.30954,3231.4,3231.1,4.24236917]
["bitfinex-derivatives","ETHF0:USTF0",1736584624018,1.03456917,3231.5,3231.1,1.03456917]
["bitfinex-derivatives","ETHF0:USTF0",1736584624211,0.30954,3231.4,3231.1,1.03456917]
["bitfinex-derivatives","ETHF0:USTF0",1736584624517,0.30955,3231.3,3231.0,4.97786917]
["bitfinex-derivatives","ETHF0:USTF0",1736584624712,6.07348516,3231.3,3231.0,4.97786917]
["bitfinex-derivatives","ETHF0:USTF0",1736584625515,6.38303516,3231.3,3231.0,4.97786917]
["bitfinex-derivatives","ETHF0:USTF0",1736584625816,6.07348516,3231.2,3231.0,4.97786917]
["bitfinex-derivatives","ETHF0:USTF0",1736584626711,6.07348516,3231.2,3231.1,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736584627216,6.07348516,3231.3,3231.1,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736584627417,6.07348516,3231.3,3231.2,1.03456917]
["bitfinex-derivatives","ETHF0:USTF0",1736584627619,6.07348516,3231.3,3231.2,1.34412917]
["bitfinex-derivatives","ETHF0:USTF0",1736584628217,6.07348516,3231.3,3231.2,1.03456917]
["bitfinex-derivatives","ETHF0:USTF0",1736584628618,6.07348516,3231.3,3231.0,1.98286917]
["bitfinex-derivatives","ETHF0:USTF0",1736584628821,0.30956,3231.2,3231.0,1.98286917]
["bitfinex-derivatives","ETHF0:USTF0",1736584629318,0.30956,3231.2,3231.0,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1736584629520,6.07348516,3231.1,3231.0,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1736584629820,6.07348516,3231.1,3230.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736584629821,0.30957,3231.0,3230.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736584630019,0.30958,3230.9,3230.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584635416,7.60281047,3230.9,3230.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584639724,9.78983432,3230.9,3230.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584641725,14.78983432,3230.9,3230.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584642227,14.48025432,3230.9,3229.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736584642430,0.30968,3230.0,3229.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584643025,0.4431,3230.2,3229.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584643328,0.4583,3230.3,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736584643530,3.2078,3230.4,3229.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736584643826,3.2078,3230.4,3230.0,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736584644022,3.51743,3230.4,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736584644521,6.0710004,3230.1,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736584645526,6.0710004,3230.1,3229.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584645726,6.0710004,3230.1,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736584646318,6.0710004,3230.2,3229.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584646724,6.0710004,3230.2,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736584647029,6.0710004,3230.1,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736584648132,6.0710004,3230.2,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736584648725,6.0710004,3230.2,3229.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584649031,6.0710004,3230.2,3229.8,1.69419]
["bitfinex-derivatives","ETHF0:USTF0",1736584650735,6.0710004,3230.2,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736584651029,6.0710004,3230.2,3229.8,1.69418]
["bitfinex-derivatives","ETHF0:USTF0",1736584653336,6.0710004,3230.2,3229.8,2.73018609]
["bitfinex-derivatives","ETHF0:USTF0",1736584654336,1.34567609,3230.1,3229.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584655536,0.30967,3230.0,3229.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584656836,0.30967,3230.0,3229.8,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584657130,1.34566609,3230.1,3229.8,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584657337,1.03600609,3230.1,3229.8,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584657537,0.30967,3230.0,3229.8,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584657937,1.03600609,3230.1,3229.8,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584658137,1.34566609,3230.1,3229.8,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584659033,1.03600609,3230.1,3229.8,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584659238,0.30967,3230.0,3229.8,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584660045,1.34567609,3230.1,3229.8,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584660542,0.30967,3230.0,3229.8,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584661348,1.34567609,3230.1,3229.8,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584663346,1.03600609,3230.1,3229.8,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584663740,1.34567609,3230.1,3229.8,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584663943,1.03600609,3230.1,3229.8,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584664246,1.34566609,3230.1,3229.8,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736584665048,6.3806504,3230.2,3229.8,3.73018609]
["bitfinex-derivatives","ETHF0:USTF0",1736584665246,6.0710004,3230.2,3229.8,3.42050609]
["bitfinex-derivatives","ETHF0:USTF0",1736584665446,6.0710004,3230.2,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736584665844,7.41665649,3230.3,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736584666149,7.10700649,3230.3,3230.0,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736584666349,6.0710004,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736584666845,9.2788004,3230.4,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736584667045,9.2788004,3230.4,3230.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1736584667244,9.2788004,3230.4,3230.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1736584667848,3.2078,3230.4,3230.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1736584668749,1.03600609,3230.5,3230.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1736584668952,7.41662649,3230.5,3230.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1736584669646,7.41662649,3230.5,3230.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736584669848,7.41662649,3230.5,3230.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736584673851,6.0710004,3230.4,3230.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736584674444,6.0710004,3230.4,3230.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736584674848,1.34562609,3230.5,3230.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736584678253,0.30963,3230.4,3230.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736584678454,1.82023609,3230.5,3230.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736584678854,1.51060609,3230.5,3230.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736584679049,0.30963,3230.4,3230.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736584680152,1.51060609,3230.5,3230.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736584680353,1.82023609,3230.5,3230.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736584683960,9.11346656,3230.5,3230.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736584684153,8.80383656,3230.5,3230.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736584684348,0.30963,3230.4,3230.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736584685952,0.30963,3230.4,3230.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584686252,0.77673,3230.4,3230.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584688664,9.28597954,3230.4,3230.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584689161,9.35157954,3230.4,3230.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584691860,9.28597954,3230.4,3230.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584693362,12.49377954,3230.4,3230.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584698572,12.49377954,3230.4,3230.3,0.99517873]
["bitfinex-derivatives","ETHF0:USTF0",1736584699959,0.30968,3229.9,3229.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584700163,1.34568609,3229.9,3229.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584700567,2.29078609,3229.9,3229.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736584702169,7.29078609,3229.9,3229.8,0.03049999]
["bitfinex-derivatives","ETHF0:USTF0",1736584702466,6.98110609,3229.9,3228.8,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736584702667,1.03600609,3228.9,3228.8,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736584704361,1.03600609,3228.9,3228.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1736584708071,1.34578609,3228.9,3228.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1736584708367,1.03600609,3228.9,3228.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1736584708565,1.34578609,3228.9,3228.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1736584709072,1.34578609,3228.9,3228.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736584711567,0.30978,3228.9,3228.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736584712171,1.34577609,3229.0,3228.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736584712372,1.03600609,3229.0,3228.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1736584712773,2.07201218,3229.0,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584712973,1.03600609,3228.7,3228.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736584713273,3.2078,3229.1,3228.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1736584713473,1.03600609,3229.0,3228.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1736584713776,1.03600609,3229.0,3228.9,0.00141058]
["bitfinex-derivatives","ETHF0:USTF0",1736584714972,3.2078,3229.1,3228.9,0.00141058]
["bitfinex-derivatives","ETHF0:USTF0",1736584716270,9.27219177,3229.5,3228.9,1.03741667]
["bitfinex-derivatives","ETHF0:USTF0",1736584716471,10.30819786,3229.5,3229.1,1.34575609]
["bitfinex-derivatives","ETHF0:USTF0",1736584716671,10.30819786,3229.5,3229.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736584717179,4.24380609,3229.5,3229.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736584717575,3.2078,3229.5,3229.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736584717776,2.4786,3229.5,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736584717978,2.4786,3229.5,3229.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736584718881,2.4786,3229.5,3229.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1736584719381,2.4786,3229.5,3229.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736584721682,1.34573609,3229.4,3229.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736584723488,0.30974,3229.3,3229.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736584724989,0.30974,3229.3,3229.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736584726091,0.30974,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584726990,6.37413177,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584728986,0.30974,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584730392,6.37413177,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584730581,6.81453177,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584731392,0.75014,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584733483,6.78614609,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584733793,1.78614609,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584734293,0.75014,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584734487,1.78614609,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584734894,0.75014,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584735387,2.94080459,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584735791,4.15780459,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584736494,10.21807471,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584736792,11.43507471,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584737494,4.15780459,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584738497,7.36560459,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584739496,14.64287471,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584739696,13.42587471,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584739899,14.64287471,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584740096,12.98547471,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584740599,5.70820459,3229.3,3229.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584747201,12.58912918,3229.3,3228.9,0.00141058]
["bitfinex-derivatives","ETHF0:USTF0",1736584747404,0.30984,3228.3,3228.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736584751106,6.37223454,3228.3,3228.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736584755808,0.30985,3228.1,3228.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1736584756905,4.4258,3228.1,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584757112,1.19066459,3227.6,3227.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1736584757310,0.30993,3227.4,3227.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1736584757610,2.19066459,3227.6,3227.2,42.1772]
["bitfinex-derivatives","ETHF0:USTF0",1736584758108,6.06239454,3227.7,3227.2,42.1772]
["bitfinex-derivatives","ETHF0:USTF0",1736584758918,0.3099,3227.6,3227.2,42.1772]
["bitfinex-derivatives","ETHF0:USTF0",1736584760312,0.3099,3227.7,3227.2,42.1772]
["bitfinex-derivatives","ETHF0:USTF0",1736584760900,8.25305913,3227.9,3227.2,42.1772]
["bitfinex-derivatives","ETHF0:USTF0",1736584761104,0.3099,3227.7,3227.2,42.1772]
["bitfinex-derivatives","ETHF0:USTF0",1736584761807,2.19066459,3227.9,3227.2,42.1772]
["bitfinex-derivatives","ETHF0:USTF0",1736584762007,0.30989,3227.8,3227.2,42.48714]
["bitfinex-derivatives","ETHF0:USTF0",1736584762811,2.19066459,3227.9,3227.2,42.1772]
["bitfinex-derivatives","ETHF0:USTF0",1736584763310,0.30989,3227.7,3227.2,42.1772]
["bitfinex-derivatives","ETHF0:USTF0",1736584763512,0.30989,3227.8,3227.2,42.48714]
["bitfinex-derivatives","ETHF0:USTF0",1736584763909,2.50054459,3227.9,3227.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736584764513,2.50054459,3227.9,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584765312,2.19066459,3227.9,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584765511,0.30989,3227.8,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584766012,2.50054459,3227.9,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584766213,0.30989,3227.8,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584766711,0.30988,3227.9,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584767214,0.30989,3227.8,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584767414,1.34745468,3227.8,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584768015,1.34745468,3227.8,3227.4,41.83756468]
["bitfinex-derivatives","ETHF0:USTF0",1736584768406,1.03756468,3228.0,3227.4,41.83756468]
["bitfinex-derivatives","ETHF0:USTF0",1736584768716,1.34743468,3228.0,3227.6,1.03756468]
["bitfinex-derivatives","ETHF0:USTF0",1736584768916,6.06239454,3228.1,3227.9,1.03756468]
["bitfinex-derivatives","ETHF0:USTF0",1736584769214,3.87449454,3228.1,3228.0,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1736584769416,7.27727012,3228.5,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736584769612,7.27727012,3228.6,3228.3,1.03756468]
["bitfinex-derivatives","ETHF0:USTF0",1736584770016,7.58708012,3228.6,3228.3,1.03756468]
["bitfinex-derivatives","ETHF0:USTF0",1736584770216,7.27727012,3228.6,3228.3,1.03756468]
["bitfinex-derivatives","ETHF0:USTF0",1736584770616,7.27727012,3228.6,3228.5,4.55518468]
["bitfinex-derivatives","ETHF0:USTF0",1736584770818,1.03756468,3229.0,3228.5,4.55517468]
["bitfinex-derivatives","ETHF0:USTF0",1736584771206,0.30977,3229.1,3228.9,1.03756468]
["bitfinex-derivatives","ETHF0:USTF0",1736584771409,8.04541012,3229.3,3228.8,2.4992105]
["bitfinex-derivatives","ETHF0:USTF0",1736584771617,7.73567012,3229.3,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584771818,0.76814,3229.3,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584772319,0.4584,3229.3,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584772515,0.76814,3229.3,3229.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736584772712,0.4584,3229.3,3229.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736584773314,2.1894305,3229.5,3229.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736584773514,0.30973,3229.4,3229.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736584773916,0.30974,3229.3,3229.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736584774216,0.30974,3229.4,3229.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736584775017,0.30975,3229.2,3228.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1736584775223,2.1894305,3229.2,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584775424,0.30978,3228.9,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736584775724,0.77719,3228.8,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736584776526,0.4674,3228.8,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584776722,0.75836,3229.1,3228.5,5.3972305]
["bitfinex-derivatives","ETHF0:USTF0",1736584777025,0.75837,3229.1,3228.6,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1736584777727,0.4486,3229.1,3228.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1736584778024,0.4486,3229.1,3228.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736584778526,0.4674,3229.4,3228.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1736584778830,0.9299,3229.4,3228.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1736584779025,2.1894305,3229.2,3228.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736584779423,0.30978,3228.9,3228.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736584779623,0.4448,3228.8,3228.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736584779827,0.4625,3228.7,3228.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736584783735,0.4625,3228.7,3228.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736584783925,0.4625,3228.7,3228.6,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1736584784233,0.30977,3229.0,3228.6,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1736584784426,1.22735,3229.2,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736584784627,0.9176,3229.2,3228.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736584784828,0.9176,3229.2,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584785536,0.9176,3229.2,3229.0,41.10976]
["bitfinex-derivatives","ETHF0:USTF0",1736584786035,0.9176,3229.2,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584786730,0.3098,3228.7,3228.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584786937,5.3972305,3228.9,3228.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584787240,0.4575,3228.8,3228.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584787629,0.4448,3228.7,3228.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584794135,0.7546,3228.7,3228.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584794543,1.2404,3228.7,3228.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584796838,0.30979,3228.8,3228.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584797036,0.9453,3228.7,3228.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584800040,1.2551,3228.7,3228.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584800345,0.9453,3228.7,3228.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1736584802751,0.9453,3228.7,3228.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736584803247,0.30978,3228.9,3228.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736584803546,0.30979,3228.8,3228.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736584803949,0.9367,3229.1,3228.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736584804244,0.30979,3228.9,3228.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736584804747,0.9367,3229.1,3228.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736584804945,0.30979,3228.8,3228.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736584805246,0.9367,3229.1,3228.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736584805449,0.30979,3228.8,3228.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736584805749,0.30978,3228.9,3228.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736584806047,1.24646,3229.1,3228.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736584806445,0.30977,3229.0,3228.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736584806850,1.24646,3229.1,3228.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736584807160,0.30977,3229.0,3228.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736584807651,0.9367,3229.1,3228.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736584808150,0.4767,3229.4,3228.9,3.51757]
["bitfinex-derivatives","ETHF0:USTF0",1736584808350,0.78574,3229.3,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584810447,0.476,3229.3,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584812251,7.27727012,3229.2,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584812454,7.27727012,3229.2,3228.9,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1736584812653,7.27727012,3229.2,3229.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736584812953,7.27727012,3229.2,3229.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736584814352,7.27727012,3229.2,3229.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1736584815152,7.27727012,3229.2,3229.1,41.56426]
["bitfinex-derivatives","ETHF0:USTF0",1736584815347,7.27727012,3229.4,3229.1,47.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736584815552,7.27727012,3229.4,3229.3,5.7069705]
["bitfinex-derivatives","ETHF0:USTF0",1736584816055,7.27727012,3229.4,3229.3,10.7069705]
["bitfinex-derivatives","ETHF0:USTF0",1736584816556,7.58695012,3229.9,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736584816854,7.58695012,3229.9,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584817756,7.27727012,3229.9,3229.7,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736584818353,7.27727012,3229.9,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584818954,7.27727012,3229.9,3229.7,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736584819156,7.27727012,3229.9,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736584820055,0.4792,3230.3,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736584820747,0.4792,3230.3,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584820957,0.30966,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584821152,0.30966,3230.1,3229.7,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736584821352,0.4591,3230.0,3229.7,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736584821552,0.30969,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584821854,0.3097,3229.8,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736584822159,0.77971,3229.7,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736584822552,0.77971,3229.7,3229.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736584822754,0.47,3229.7,3229.2,44.8065]
["bitfinex-derivatives","ETHF0:USTF0",1736584823060,0.30972,3229.6,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736584823358,0.30972,3229.6,3229.2,44.8065]
["bitfinex-derivatives","ETHF0:USTF0",1736584823359,0.77971,3229.7,3229.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736584823548,0.77971,3229.7,3229.2,44.8065]
["bitfinex-derivatives","ETHF0:USTF0",1736584823749,0.77971,3229.7,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736584824152,0.47,3229.7,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736584824359,0.47,3229.7,3229.2,44.8065]
["bitfinex-derivatives","ETHF0:USTF0",1736584824554,0.47,3229.7,3229.6,3.51751]
["bitfinex-derivatives","ETHF0:USTF0",1736584828062,0.76878,3230.0,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736584828658,0.30968,3229.9,3229.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1736584828862,0.4591,3230.0,3229.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736584829159,0.76878,3230.0,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736584829663,0.4591,3230.0,3229.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736584829864,0.4591,3230.0,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736584831863,0.4591,3230.0,3229.9,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736584832263,0.9125,3230.3,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584832464,1.3901,3230.3,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736584832660,1.3901,3230.3,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584832967,1.3901,3230.3,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736584833167,1.3901,3230.3,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736584833866,1.3901,3230.3,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584834263,1.3901,3230.3,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736584834663,1.3901,3230.3,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584834664,1.3901,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736584835168,0.9513,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736584838969,0.4829,3230.6,3230.0,2.1894305]
["bitfinex-derivatives","ETHF0:USTF0",1736584838970,0.4829,3230.6,3230.5,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736584839168,1.4071,3230.6,3230.5,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736584839366,0.9242,3230.6,3230.5,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736584839966,0.4834,3231.1,3230.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736584840163,0.9242,3231.0,3230.9,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736584840565,0.9242,3231.0,3230.9,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736584842571,0.4733,3231.0,3230.9,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736584842775,0.4761,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736584843074,0.9487,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736584843666,0.9487,3231.3,3231.2,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736584845266,7.73097012,3231.8,3231.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736584845478,0.9137,3231.7,3231.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736584845877,0.9137,3231.7,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584846273,0.9137,3231.7,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736584846577,0.9137,3231.7,3231.4,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736584846982,0.9137,3231.7,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584847278,0.9137,3231.7,3231.5,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736584848080,0.9137,3231.7,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584848479,0.9137,3231.7,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736584848684,0.9137,3231.7,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584848884,0.9137,3231.7,3231.5,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736584850885,0.9137,3231.7,3231.4,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736584851284,0.9137,3231.7,3231.5,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736584851881,0.9137,3231.7,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584852082,0.30952,3231.6,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584852386,0.9137,3231.7,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584852686,0.30955,3231.4,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584854387,0.9137,3231.7,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584854686,0.30955,3231.3,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584854986,1.4117,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584855883,1.4117,3231.2,3231.0,3.51738]
["bitfinex-derivatives","ETHF0:USTF0",1736584856887,1.4117,3231.2,3231.0,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736584857088,1.4117,3231.2,3231.0,3.51738]
["bitfinex-derivatives","ETHF0:USTF0",1736584859085,0.9444,3231.2,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584859292,0.9444,3231.2,3231.1,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736584859696,0.9444,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584859892,0.9444,3231.2,3231.1,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736584861791,0.4651,3231.2,3231.1,2.4990005]
["bitfinex-derivatives","ETHF0:USTF0",1736584861999,0.9557,3231.6,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736584866804,0.9557,3231.6,3231.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1736584868907,0.9557,3231.6,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736584870008,0.9557,3231.6,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584870209,0.481,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584870504,0.481,3231.5,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736584870703,0.79053,3231.5,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736584871006,0.481,3231.5,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584871207,0.481,3231.5,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736584873110,0.481,3231.5,3231.4,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736584874610,0.481,3231.5,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736584874908,0.79053,3231.5,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736584875900,0.481,3231.5,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584876106,0.30956,3231.2,3231.0,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736584876510,0.9028,3231.1,3231.0,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736584879906,0.9028,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584880111,0.9028,3231.1,3231.0,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736584881305,1.21236,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584881507,0.9028,3231.1,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584881715,0.75507,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584882106,0.3096,3230.8,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736584882601,0.4805,3230.7,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584882803,0.4612,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584884307,0.4612,3230.6,3230.5,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736584884813,0.4612,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584888415,0.4612,3230.6,3230.5,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736584910127,0.4612,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584913127,0.4612,3230.6,3230.5,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736584913324,0.4612,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584914325,1.49690197,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584915228,5.01431197,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584916027,4.70470197,3230.6,3230.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736584916228,1.03570197,3230.2,3230.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1736584916427,0.8916,3230.1,3230.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736584916626,0.8916,3230.1,3230.0,41.55717]
["bitfinex-derivatives","ETHF0:USTF0",1736584916820,0.8916,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584918218,0.8916,3230.1,3229.6,4.24350197]
["bitfinex-derivatives","ETHF0:USTF0",1736584918424,1.03570197,3229.9,3229.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736584918628,1.03570197,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584919331,0.75238,3230.0,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584920828,0.30968,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584921027,2.49875986,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584922829,3.6505,3230.0,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584923127,0.8916,3230.1,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584923332,0.8916,3230.1,3229.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736584923735,0.8916,3230.1,3229.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1736584924334,0.8916,3230.1,3229.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736584924536,0.8916,3230.1,3229.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1736584926034,0.8916,3230.1,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736584926235,0.8916,3230.1,3229.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1736584926734,0.8916,3230.1,3229.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736584926934,0.8916,3230.1,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736584928835,0.8916,3230.1,3229.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736584929030,0.8916,3230.1,3229.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1736584930330,0.8916,3230.1,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736584930835,0.483,3230.4,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736584931035,0.4533,3230.3,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736584936636,0.4598,3230.4,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736584937235,0.4598,3230.4,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584937540,0.76944,3230.4,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584937936,0.4598,3230.4,3230.1,3.51746]
["bitfinex-derivatives","ETHF0:USTF0",1736584938338,0.76943,3230.4,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584938842,0.4598,3230.4,3230.1,3.51746]
["bitfinex-derivatives","ETHF0:USTF0",1736584939345,1.49571803,3230.4,3230.1,3.51746]
["bitfinex-derivatives","ETHF0:USTF0",1736584942242,0.4598,3230.4,3230.1,4.55337803]
["bitfinex-derivatives","ETHF0:USTF0",1736584943345,0.4598,3230.4,3230.2,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736584944344,0.4457,3230.6,3230.1,4.24371803]
["bitfinex-derivatives","ETHF0:USTF0",1736584944542,0.4457,3230.6,3230.5,1.34553803]
["bitfinex-derivatives","ETHF0:USTF0",1736584945136,0.4457,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736584945638,0.4773,3230.8,3230.5,1.03591803]
["bitfinex-derivatives","ETHF0:USTF0",1736584945844,0.4773,3230.8,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736584946540,0.4773,3230.8,3230.5,1.34553803]
["bitfinex-derivatives","ETHF0:USTF0",1736584946840,1.82280803,3230.8,3230.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584947045,1.03591803,3230.6,3230.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736584947547,0.4597,3230.5,3230.2,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736584948040,1.03591803,3230.4,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584948258,1.03591803,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584948939,0.30965,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584949243,0.77455,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584950246,0.30965,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584950544,0.77455,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584950945,0.77455,3230.3,3230.1,3.51746]
["bitfinex-derivatives","ETHF0:USTF0",1736584951646,0.77455,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584951942,0.77455,3230.3,3230.1,3.51746]
["bitfinex-derivatives","ETHF0:USTF0",1736584952947,0.4649,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584953149,0.30965,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584954754,0.77455,3230.3,3230.1,3.51746]
["bitfinex-derivatives","ETHF0:USTF0",1736584954950,0.4649,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736584955146,0.77454,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736584956555,0.4649,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736584956853,0.77454,3230.3,3230.1,3.51746]
["bitfinex-derivatives","ETHF0:USTF0",1736584957052,0.30965,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736584957253,0.30968,3229.9,3229.8,45.63251637]
["bitfinex-derivatives","ETHF0:USTF0",1736584958057,0.30968,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584958259,0.8987,3230.1,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584958457,0.30968,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584958953,0.8987,3230.1,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584958954,0.30968,3230.0,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584959258,0.8987,3230.1,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584959556,0.30967,3230.0,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584960157,0.8987,3230.1,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584960356,1.20837,3230.1,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584960559,0.30967,3230.0,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584960953,1.20836,3230.1,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584961148,0.8987,3230.1,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584961347,0.8987,3230.1,3229.8,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736584961556,1.20836,3230.1,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584961857,0.8987,3230.1,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584963859,1.20836,3230.1,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584964256,0.8987,3230.1,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584964462,1.20836,3230.1,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584966557,0.8987,3230.1,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584967260,1.20837,3230.1,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584967661,0.74827,3230.1,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584968164,0.4386,3230.1,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584968366,0.4386,3230.1,3229.8,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736584968865,0.30965,3230.2,3229.8,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736584970668,0.30966,3230.1,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584971276,0.30968,3230.0,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584971575,0.4586,3229.9,3229.6,1.80886846]
["bitfinex-derivatives","ETHF0:USTF0",1736584971779,0.4526,3229.8,3229.6,1.80886846]
["bitfinex-derivatives","ETHF0:USTF0",1736584972074,0.4526,3229.8,3229.6,42.60886846]
["bitfinex-derivatives","ETHF0:USTF0",1736584973172,0.4526,3229.8,3229.6,41.57271]
["bitfinex-derivatives","ETHF0:USTF0",1736584973478,0.4526,3229.8,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584974577,0.4526,3229.8,3229.6,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736584974773,0.4526,3229.8,3229.6,41.83615846]
["bitfinex-derivatives","ETHF0:USTF0",1736584974972,0.4526,3229.8,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736584975680,0.4526,3229.8,3229.7,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736584976777,0.4526,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584977481,0.4526,3229.8,3229.7,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736584978780,0.4856,3229.9,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584978984,0.4803,3230.1,3229.8,1.50795846]
["bitfinex-derivatives","ETHF0:USTF0",1736584979182,0.9223,3230.1,3229.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736584979782,0.9223,3230.1,3230.0,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736584979980,0.9223,3230.1,3230.0,42.14582846]
["bitfinex-derivatives","ETHF0:USTF0",1736584980679,0.9223,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584980879,0.9223,3230.1,3229.8,1.81764846]
["bitfinex-derivatives","ETHF0:USTF0",1736584981277,0.9223,3230.1,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584986587,1.23196,3230.1,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736584986887,0.30967,3230.0,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736584987086,1.23196,3230.1,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736584988488,0.9223,3230.1,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736584988692,0.30968,3230.0,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736584989191,1.03615846,3230.0,3229.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736584989392,0.30968,3229.9,3229.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736584989685,0.3097,3229.7,3229.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736584990190,1.2283,3229.7,3229.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736584990987,0.9186,3229.7,3229.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736584993689,0.4378,3229.7,3229.6,44.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736584993890,0.4378,3229.7,3229.6,45.35366846]
["bitfinex-derivatives","ETHF0:USTF0",1736584994793,0.4378,3229.7,3229.6,45.04395846]
["bitfinex-derivatives","ETHF0:USTF0",1736584994996,0.4378,3229.7,3229.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736584995995,0.4378,3229.7,3229.6,44.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736584996189,0.4378,3229.7,3229.6,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736585001601,0.4378,3229.7,3229.6,42.14586846]
["bitfinex-derivatives","ETHF0:USTF0",1736585008706,0.4378,3229.7,3229.6,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736585013104,0.4378,3229.7,3229.6,42.14586846]
["bitfinex-derivatives","ETHF0:USTF0",1736585013300,0.444,3230.0,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736585013510,0.9157,3230.0,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736585014213,0.4717,3230.0,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736585019815,0.4803,3230.1,3229.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736585020009,7.27727012,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736585020210,7.27727012,3230.3,3230.2,4.55360846]
["bitfinex-derivatives","ETHF0:USTF0",1736585021114,0.924,3230.8,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736585021314,0.924,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736585022115,0.924,3230.8,3230.6,4.24395846]
["bitfinex-derivatives","ETHF0:USTF0",1736585022314,0.924,3230.8,3230.6,4.55355846]
["bitfinex-derivatives","ETHF0:USTF0",1736585022717,0.924,3230.8,3230.6,4.24395846]
["bitfinex-derivatives","ETHF0:USTF0",1736585023024,0.924,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736585024714,0.924,3230.8,3230.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736585025219,0.47,3231.3,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736585025420,0.4704,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736585026119,0.4704,3231.2,3231.1,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1736585026826,0.4704,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736585029222,0.4704,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585029422,0.4704,3231.2,3231.0,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736585030021,0.4719,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585030723,0.4704,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585030921,0.4704,3231.2,3231.0,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736585031325,1.25186,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585031718,0.9423,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585033531,1.25186,3231.2,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585033827,0.9423,3231.2,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736585036026,1.25186,3231.2,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736585037019,0.30957,3231.1,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736585037228,0.9423,3231.2,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736585037526,1.25186,3231.2,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736585039831,0.9423,3231.2,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736585040824,0.9423,3231.2,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585041032,4.1501,3231.2,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585041322,0.30962,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585041729,0.30962,3230.5,3230.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736585042635,2.18685461,3231.0,3230.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736585043024,0.30961,3230.6,3230.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736585043230,0.9021,3230.5,3230.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736585043733,0.9021,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585044323,1.343,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585047529,1.65262,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585048133,1.343,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585051034,2.68843072,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585053535,2.68843072,3230.5,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585053536,2.68843072,3230.5,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736585053827,0.30963,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585054028,2.37881072,3230.5,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585054237,1.34548072,3230.1,3229.7,1.03581072]
["bitfinex-derivatives","ETHF0:USTF0",1736585054534,1.3861,3230.0,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585055234,1.3861,3230.0,3229.8,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736585055435,1.3861,3230.0,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585059434,1.69577,3230.0,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585059937,0.3097,3229.7,3229.3,2.30024072]
["bitfinex-derivatives","ETHF0:USTF0",1736585060239,1.03581072,3229.7,3229.3,2.30024072]
["bitfinex-derivatives","ETHF0:USTF0",1736585060443,0.4754,3229.6,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585060634,0.4566,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585061437,0.934,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585062538,1.24372,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585063239,2.27953072,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585064142,0.934,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585064336,0.4566,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585064736,0.4566,3229.5,3229.4,41.2701]
["bitfinex-derivatives","ETHF0:USTF0",1736585069138,0.4566,3229.5,3229.4,41.57983]
["bitfinex-derivatives","ETHF0:USTF0",1736585069340,0.4779,3229.8,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736585069542,0.4779,3229.8,3229.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736585069943,3.2078,3229.9,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736585070145,0.4743,3230.2,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736585070344,0.30964,3230.4,3230.0,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1736585070545,0.30964,3230.4,3230.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736585070738,0.77013,3230.5,3230.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1736585070944,0.4605,3230.5,3230.2,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736585071547,0.4605,3230.5,3230.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736585071748,0.77012,3230.5,3230.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1736585071940,0.4605,3230.5,3230.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1736585072145,0.4605,3230.5,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736585072848,0.4605,3230.5,3230.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1736585073044,3.2078,3230.7,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736585073243,1.66539,3230.9,3230.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736585073547,0.9147,3230.9,3230.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1736585073938,1.22428,3230.9,3230.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1736585075249,0.9147,3230.9,3230.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1736585077655,0.9147,3230.9,3230.5,2.67088701]
["bitfinex-derivatives","ETHF0:USTF0",1736585077955,0.9147,3230.9,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736585080357,0.9147,3230.9,3230.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736585082958,0.9147,3230.9,3230.6,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1736585083155,3.2078,3231.2,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736585083357,3.2078,3231.2,3230.8,2.18928701]
["bitfinex-derivatives","ETHF0:USTF0",1736585083660,3.2078,3231.2,3230.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736585084661,3.2078,3231.2,3231.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736585085963,0.9152,3231.3,3231.1,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1736585086152,0.9152,3231.3,3231.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736585086554,0.9152,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585088271,0.4651,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585088468,0.4651,3231.3,3231.2,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736585089362,0.4651,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585090770,0.4651,3231.3,3231.2,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736585091169,0.4651,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585092472,0.4651,3231.3,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585092767,0.4651,3231.3,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736585092768,0.30956,3231.2,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736585092959,0.30956,3231.2,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585094275,0.77465,3231.3,3231.0,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736585094467,0.77465,3231.3,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736585094667,0.77465,3231.3,3231.0,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736585095367,0.77465,3231.3,3231.1,1.03520218]
["bitfinex-derivatives","ETHF0:USTF0",1736585099781,0.77465,3231.3,3231.1,1.34476218]
["bitfinex-derivatives","ETHF0:USTF0",1736585100579,0.77465,3231.3,3231.1,1.03520218]
["bitfinex-derivatives","ETHF0:USTF0",1736585101874,0.77465,3231.3,3231.1,1.34476218]
["bitfinex-derivatives","ETHF0:USTF0",1736585102181,0.4651,3231.3,3231.1,1.34476218]
["bitfinex-derivatives","ETHF0:USTF0",1736585102683,0.4651,3231.3,3231.1,1.03520218]
["bitfinex-derivatives","ETHF0:USTF0",1736585102882,0.4651,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736585108982,3.6729,3231.3,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585109184,1.34476218,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585109381,0.30959,3230.9,3230.6,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1736585109686,0.4536,3230.8,3230.6,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1736585109878,1.79839218,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585111286,0.30961,3230.6,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736585111493,0.484,3230.5,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736585111693,0.923,3230.5,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736585111986,0.923,3230.5,3230.4,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736585118791,0.923,3230.5,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585118991,4.1308,3230.5,3229.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736585119188,2.18802562,3230.4,3229.8,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736585119387,0.30966,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585120894,3.51746,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585121088,3.2078,3230.1,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585121292,0.30968,3229.9,3229.4,3.51752]
["bitfinex-derivatives","ETHF0:USTF0",1736585121491,0.4816,3229.8,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585121693,0.7483,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585121894,0.4386,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585123895,0.7483,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585125794,0.4386,3229.7,3229.6,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736585128101,0.4386,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585128802,0.7483,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585133911,0.4386,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585134100,0.7483,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585138200,0.4386,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585138406,0.7483,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585144517,0.4386,3229.7,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585144715,0.30974,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585145118,0.30976,3229.1,3228.7,3.51759]
["bitfinex-derivatives","ETHF0:USTF0",1736585145322,0.4623,3229.0,3228.7,3.51759]
["bitfinex-derivatives","ETHF0:USTF0",1736585145520,0.4623,3229.0,3228.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736585145714,0.4623,3229.0,3228.8,41.7083]
["bitfinex-derivatives","ETHF0:USTF0",1736585145923,0.30978,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585146225,0.77207,3229.0,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585147329,0.4623,3229.0,3228.8,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1736585147728,0.77207,3229.0,3228.8,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1736585148524,0.4623,3229.0,3228.8,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1736585148730,0.30978,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585148931,0.78008,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585149124,0.78008,3228.9,3228.6,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736585149627,0.78008,3228.9,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585149628,0.30979,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585151434,2.65832562,3228.9,3228.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585151435,0.30979,3228.7,3228.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585155238,0.30979,3228.7,3228.6,41.801]
["bitfinex-derivatives","ETHF0:USTF0",1736585155833,5.86612562,3228.9,3228.6,41.801]
["bitfinex-derivatives","ETHF0:USTF0",1736585156038,0.30979,3228.8,3228.6,41.801]
["bitfinex-derivatives","ETHF0:USTF0",1736585156838,0.77509,3228.7,3228.6,41.801]
["bitfinex-derivatives","ETHF0:USTF0",1736585157140,0.4653,3228.7,3228.6,41.801]
["bitfinex-derivatives","ETHF0:USTF0",1736585162937,0.4653,3228.7,3228.6,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1736585163541,3.2078,3228.9,3228.6,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1736585163746,3.2078,3228.9,3228.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1736585165555,0.30974,3229.3,3228.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736585165751,0.30974,3229.3,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736585166252,0.30974,3229.3,3229.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736585170947,0.9161,3229.4,3229.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736585171147,0.30974,3229.3,3229.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736585171351,0.9161,3229.4,3229.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736585171547,0.30975,3229.2,3229.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736585176856,0.9161,3229.4,3229.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736585177149,0.30977,3229.0,3228.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736585177454,0.9175,3228.9,3228.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736585179748,1.34659693,3228.8,3228.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736585180958,1.03680693,3228.8,3228.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585181255,0.30979,3228.7,3228.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585184859,0.30979,3228.7,3227.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736585184860,0.30986,3228.0,3227.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736585185066,0.30986,3228.1,3227.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736585185265,0.4585,3228.0,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585185754,0.76837,3228.0,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585186560,0.4585,3228.0,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585187065,3.2078,3228.3,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585187264,3.2078,3228.3,3227.9,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1736585187465,3.2078,3228.3,3228.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736585187958,3.2078,3228.3,3228.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736585188562,3.2078,3228.3,3228.2,41.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736585188757,7.72697012,3229.0,3228.2,44.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736585188962,7.72697012,3229.0,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585189165,7.72697012,3229.0,3228.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736585189362,7.72697012,3229.0,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736585189567,7.72697012,3229.0,3228.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1736585189863,0.4497,3229.0,3228.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1736585190165,0.75947,3229.0,3228.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736585190567,0.4497,3229.0,3228.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736585190865,0.30974,3229.3,3228.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736585191668,0.76482,3229.5,3229.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736585191862,0.76482,3229.5,3229.1,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736585192060,0.4551,3229.5,3229.0,5.39867927]
["bitfinex-derivatives","ETHF0:USTF0",1736585192365,7.27727012,3229.7,3229.1,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736585192558,7.27727012,3229.7,3229.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736585192961,7.27727012,3229.7,3229.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736585193164,0.3097,3229.7,3229.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736585193365,0.77079,3229.8,3229.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1736585193568,0.77079,3229.8,3229.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736585194271,0.4611,3229.8,3229.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1736585194564,0.77079,3229.8,3229.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736585195562,0.4611,3229.8,3229.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736585195770,0.4611,3229.8,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736585196068,0.4611,3229.8,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736585197567,0.4611,3229.8,3229.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736585197768,0.4611,3229.8,3229.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736585197969,0.4611,3229.8,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736585199769,0.78856,3230.1,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736585200171,0.30967,3230.0,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736585200373,0.78857,3230.1,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736585201071,0.4789,3230.1,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736585201271,0.4385,3230.3,3230.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1736585201469,0.4385,3230.3,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736585201874,0.4385,3230.3,3230.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1736585202374,0.4385,3230.3,3230.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736585202578,0.4385,3230.3,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736585202772,0.4385,3230.3,3230.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1736585203275,0.4385,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736585203476,0.4789,3230.7,3230.2,5.39867927]
["bitfinex-derivatives","ETHF0:USTF0",1736585203677,0.4789,3230.7,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736585203975,0.4789,3230.7,3230.2,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736585204179,0.30963,3230.5,3230.2,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736585204984,0.30964,3230.4,3230.2,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736585205283,0.30963,3230.5,3230.2,6.51245]
["bitfinex-derivatives","ETHF0:USTF0",1736585205472,0.30962,3230.6,3230.2,6.51245]
["bitfinex-derivatives","ETHF0:USTF0",1736585206585,0.30963,3230.5,3230.2,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736585206981,0.30963,3230.5,3230.2,6.51245]
["bitfinex-derivatives","ETHF0:USTF0",1736585208486,0.30963,3230.5,3230.2,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736585208680,0.30963,3230.5,3230.2,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736585208889,0.4789,3230.7,3230.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585209181,0.4789,3230.7,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736585209582,0.4417,3230.8,3230.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736585209776,0.4417,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736585209975,0.4417,3230.8,3230.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1736585210176,0.4417,3230.8,3230.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736585210373,0.4417,3230.8,3230.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585210583,0.4417,3230.8,3230.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736585210778,0.30962,3230.6,3230.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1736585210980,0.4625,3230.5,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736585211384,0.4625,3230.5,3230.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736585211682,0.30964,3230.3,3230.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585212983,0.30964,3230.4,3230.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585213785,0.4625,3230.5,3230.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585214286,0.30963,3230.4,3230.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585214681,0.30964,3230.3,3230.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585216587,0.30963,3230.4,3230.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585216787,0.30964,3230.3,3230.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585217190,0.30964,3230.3,3230.2,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1736585219291,0.30964,3230.3,3230.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585220088,0.30964,3230.4,3230.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585220592,0.30964,3230.3,3230.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585220989,0.30964,3230.4,3230.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585221192,0.30964,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585221496,0.4625,3230.5,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585221497,0.4625,3230.5,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736585222294,0.4625,3230.5,3230.4,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736585223382,0.4625,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585224698,0.77212,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585224892,0.30963,3230.4,3230.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585225294,0.30964,3230.3,3230.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585226693,0.3097,3229.7,3229.4,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736585226996,3.2078,3229.9,3229.4,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736585227196,0.4658,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736585227395,0.4752,3229.8,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736585227997,0.4752,3229.8,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585228197,0.4752,3229.8,3229.6,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736585228393,3.2078,3229.9,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736585230701,3.2078,3229.9,3229.7,1.66789]
["bitfinex-derivatives","ETHF0:USTF0",1736585233592,0.4447,3230.3,3229.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736585233801,0.4447,3230.3,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736585233997,3.2078,3230.5,3230.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736585234197,3.2078,3230.5,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585234401,0.77943,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585234604,0.77943,3230.4,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585234605,0.30966,3230.2,3229.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736585234807,0.78077,3230.1,3229.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736585235202,0.4711,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585235404,3.2078,3230.5,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585235605,3.2078,3230.5,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736585235806,3.2078,3230.5,3230.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1736585238717,3.51742,3230.5,3230.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736585240014,3.2078,3230.5,3230.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736585240912,3.51742,3230.5,3230.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736585241714,0.30962,3230.5,3230.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736585241907,1.21982,3230.6,3230.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736585243118,0.9102,3230.6,3230.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736585243307,0.4711,3230.6,3230.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736585243509,0.4711,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736585245216,0.4589,3230.9,3230.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736585245516,0.9253,3230.9,3230.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736585245813,0.9253,3230.9,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736585246214,0.9253,3230.9,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736585246412,0.9253,3230.9,3230.4,2.65207927]
["bitfinex-derivatives","ETHF0:USTF0",1736585246609,0.9253,3230.9,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736585246811,1.23489,3230.9,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736585248022,0.30961,3230.7,3230.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736585251416,7.27727012,3230.6,3230.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736585253918,0.4465,3230.5,3230.3,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736585254117,0.4502,3230.4,3230.3,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736585254316,0.9354,3230.4,3230.3,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736585255018,0.9354,3230.4,3230.3,6.51244]
["bitfinex-derivatives","ETHF0:USTF0",1736585256020,0.9354,3230.4,3230.3,3.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736585256316,0.9354,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736585260520,0.4502,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736585260919,0.30961,3230.6,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736585261125,0.30961,3230.6,3230.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736585262324,1.4033,3230.9,3230.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736585262627,0.30964,3230.6,3230.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736585268627,7.27727012,3230.8,3230.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736585268929,0.30963,3230.7,3230.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736585269633,0.30964,3230.6,3230.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736585270928,0.30965,3230.5,3230.3,1.03567825]
["bitfinex-derivatives","ETHF0:USTF0",1736585271128,0.9312,3230.4,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585271628,0.30966,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585271932,1.03567825,3230.3,3229.7,10.78033516]
["bitfinex-derivatives","ETHF0:USTF0",1736585272133,0.3097,3230.0,3229.8,46.07091637]
["bitfinex-derivatives","ETHF0:USTF0",1736585272329,0.911,3229.9,3229.8,46.07091637]
["bitfinex-derivatives","ETHF0:USTF0",1736585272530,0.911,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585272531,1.6742,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585284345,0.30975,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585284746,0.30975,3229.4,3229.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736585285948,0.30974,3229.6,3229.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736585286337,0.4629,3229.5,3229.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736585286542,0.442,3229.4,3229.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736585288044,0.8844,3229.4,3229.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736585288244,0.8844,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585289347,1.19415,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585290243,0.8844,3229.4,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585290547,0.30978,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585290743,0.30978,3229.1,3229.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736585290952,0.30977,3229.2,3229.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736585291449,0.4673,3229.1,3229.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736585291746,0.77708,3229.1,3229.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736585295051,0.77708,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585295852,0.4673,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585298958,0.77708,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585299960,0.4673,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585302265,0.77708,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585302558,0.77708,3229.1,3228.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736585302757,0.4673,3229.1,3228.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736585303158,0.77708,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585304163,0.4673,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585306665,0.77708,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585309774,0.30979,3229.0,3228.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736585311375,1.34669127,3229.0,3228.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736585314582,1.03690127,3229.0,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585314775,0.30982,3228.8,3228.6,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1736585314974,1.34672127,3228.8,3228.6,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1736585315269,0.77882,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585316181,0.30985,3228.4,3228.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736585316473,0.30985,3228.4,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585316474,0.30987,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585316678,1.34677127,3228.1,3228.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736585317081,1.03690127,3228.1,3228.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736585317279,0.30987,3228.2,3228.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736585319281,0.30987,3228.2,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585322386,1.38,3228.3,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585322575,0.30987,3228.2,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585323982,3.2078,3228.4,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585324178,0.8991,3228.8,3228.3,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736585324384,0.44,3228.8,3228.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736585324678,0.30982,3228.7,3228.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736585324878,0.30983,3228.6,3228.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736585325992,0.30982,3228.7,3228.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736585326489,0.30983,3228.6,3228.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736585327487,0.30982,3228.7,3228.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736585327887,0.30983,3228.6,3228.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736585328191,0.30983,3228.6,3228.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736585328192,0.30985,3228.4,3228.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736585328489,0.30985,3228.4,3228.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736585329090,3.51763,3228.6,3228.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736585329592,3.2078,3228.6,3228.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736585329792,0.30984,3228.5,3228.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736585332192,3.2078,3228.6,3228.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736585332393,3.51763,3228.6,3228.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1736585332594,3.51763,3228.6,3228.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736585332892,3.51763,3228.6,3228.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1736585333194,3.51763,3228.6,3228.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736585334492,0.30984,3228.5,3228.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736585334896,3.51763,3228.6,3228.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736585335299,3.51763,3228.6,3228.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1736585335597,3.2078,3228.6,3228.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736585335794,0.30986,3228.3,3228.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736585336199,0.30985,3228.4,3228.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736585336492,0.4433,3228.3,3228.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736585336699,1.19226,3228.3,3228.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736585337193,3.07377212,3228.3,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585337394,0.30988,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585353404,1.34739384,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585360913,3.2078,3228.1,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585360914,3.51768,3228.1,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585361111,3.2078,3228.1,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585361311,3.2078,3228.1,3228.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736585363305,3.51768,3228.1,3228.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736585365917,3.2078,3228.1,3228.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736585366113,3.2078,3228.1,3228.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736585366508,3.2078,3228.1,3228.0,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1736585367816,3.2078,3228.5,3228.0,1.95611384]
["bitfinex-derivatives","ETHF0:USTF0",1736585368018,7.27727012,3228.6,3228.4,1.34735384]
["bitfinex-derivatives","ETHF0:USTF0",1736585368220,0.30981,3228.8,3228.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736585370316,0.3098,3228.9,3228.5,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1736585370512,11.37467012,3229.1,3228.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736585370717,7.27727012,3229.1,3228.9,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736585370916,7.27727012,3229.1,3229.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736585371218,7.27727012,3229.2,3229.0,42.1976]
["bitfinex-derivatives","ETHF0:USTF0",1736585371418,7.58704012,3229.2,3229.0,42.1976]
["bitfinex-derivatives","ETHF0:USTF0",1736585372318,7.27727012,3229.2,3229.0,42.1976]
["bitfinex-derivatives","ETHF0:USTF0",1736585372725,0.30976,3229.3,3229.0,42.1976]
["bitfinex-derivatives","ETHF0:USTF0",1736585373521,0.9213,3229.5,3229.0,42.1976]
["bitfinex-derivatives","ETHF0:USTF0",1736585373724,0.30977,3229.2,3229.0,42.1976]
["bitfinex-derivatives","ETHF0:USTF0",1736585376218,0.30976,3229.3,3229.0,42.1976]
["bitfinex-derivatives","ETHF0:USTF0",1736585376720,0.30975,3229.4,3229.0,42.50739]
["bitfinex-derivatives","ETHF0:USTF0",1736585376911,0.30976,3229.3,3229.0,42.50739]
["bitfinex-derivatives","ETHF0:USTF0",1736585377523,0.30975,3229.4,3229.0,42.50739]
["bitfinex-derivatives","ETHF0:USTF0",1736585379423,0.9213,3229.5,3229.0,42.1976]
["bitfinex-derivatives","ETHF0:USTF0",1736585379720,1.23104,3229.5,3229.1,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736585379920,3.51753,3229.6,3229.2,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736585380126,3.2078,3229.6,3229.3,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736585380428,3.2078,3229.6,3229.5,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736585381626,3.2078,3229.6,3229.4,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736585381823,3.2078,3229.6,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585382019,3.2078,3229.6,3229.3,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736585382215,3.2078,3229.6,3229.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736585382423,3.2078,3229.6,3229.5,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736585382627,3.2078,3229.6,3229.5,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1736585383133,3.2078,3229.6,3229.5,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1736585383430,3.51753,3229.6,3229.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736585383632,0.30972,3229.7,3229.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736585388427,0.937,3229.9,3229.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736585388628,1.24671,3229.9,3229.5,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1736585389535,0.937,3229.9,3229.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736585389727,0.937,3229.9,3229.6,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736585389929,1.2467,3229.9,3229.6,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736585390637,0.30971,3229.8,3229.5,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1736585393241,0.30972,3229.7,3229.5,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1736585395243,3.2078,3229.8,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585395441,0.30975,3229.4,3229.2,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736585395741,1.21476,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585395942,1.69106,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585396739,1.3813,3229.3,3229.2,3.51757]
["bitfinex-derivatives","ETHF0:USTF0",1736585399042,0.4584,3229.3,3229.2,3.51757]
["bitfinex-derivatives","ETHF0:USTF0",1736585399243,0.9456,3229.6,3229.5,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736585400443,0.4685,3229.6,3229.5,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736585403944,0.4685,3229.6,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585404151,0.4516,3229.5,3229.3,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736585404748,0.76134,3229.5,3229.3,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736585405248,0.4516,3229.5,3229.3,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736585406247,0.76134,3229.5,3229.3,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736585406848,0.76134,3229.5,3229.4,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736585407247,0.4516,3229.5,3229.4,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736585408251,0.76134,3229.5,3229.3,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736585408545,0.30977,3229.2,3229.0,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736585408746,0.4817,3229.1,3229.0,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736585408943,0.9286,3229.1,3229.0,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736585410642,0.9286,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585410845,1.23838,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585412643,0.9286,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585415952,1.23838,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585416252,0.9286,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585417658,0.9286,3229.1,3229.0,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1736585417859,0.4817,3229.1,3229.0,41.11079]
["bitfinex-derivatives","ETHF0:USTF0",1736585418159,0.4595,3229.4,3229.3,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736585419056,0.4595,3229.4,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585419057,3.85969824,3229.4,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585419261,0.30985,3228.3,3228.2,4.83251637]
["bitfinex-derivatives","ETHF0:USTF0",1736585419464,0.30985,3228.4,3228.2,4.83251637]
["bitfinex-derivatives","ETHF0:USTF0",1736585419764,3.2078,3228.3,3228.2,12.10469194]
["bitfinex-derivatives","ETHF0:USTF0",1736585420057,3.51765,3228.3,3228.2,12.10469194]
["bitfinex-derivatives","ETHF0:USTF0",1736585420862,0.30987,3228.1,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585421056,3.2078,3228.3,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585421263,3.2078,3228.3,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585421461,3.2078,3228.3,3227.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736585422163,3.2078,3228.3,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585422363,0.4645,3228.2,3227.7,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736585422964,0.4645,3228.2,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585423363,0.4602,3228.5,3228.0,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736585423563,0.4602,3228.5,3228.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1736585423762,0.9097,3228.5,3228.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736585423962,0.9097,3228.5,3227.9,2.18919824]
["bitfinex-derivatives","ETHF0:USTF0",1736585424167,0.9097,3228.5,3228.0,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736585424967,0.9097,3228.5,3228.1,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736585425970,0.9097,3228.5,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736585425971,0.77466,3228.2,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585426161,0.59742344,3225.4,3223.6,21.53144986]
["bitfinex-derivatives","ETHF0:USTF0",1736585426361,0.31031,3223.4,3223.3,28.4417806]
["bitfinex-derivatives","ETHF0:USTF0",1736585426564,0.31031,3223.4,3222.6,111.38769247]
["bitfinex-derivatives","ETHF0:USTF0",1736585426759,2.18919824,3222.7,3222.6,105.1288633]
["bitfinex-derivatives","ETHF0:USTF0",1736585426965,5.39699824,3222.7,3222.6,89.51374484]
["bitfinex-derivatives","ETHF0:USTF0",1736585427159,5.39699824,3222.7,3222.6,84.53286601]
["bitfinex-derivatives","ETHF0:USTF0",1736585427466,2.18919824,3223.1,3222.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736585427665,0.31034,3223.2,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585427964,3.2078,3223.3,3223.0,18.59440999]
["bitfinex-derivatives","ETHF0:USTF0",1736585428265,3.2078,3224.4,3223.2,18.59440999]
["bitfinex-derivatives","ETHF0:USTF0",1736585428464,0.31025,3224.1,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585428761,0.31027,3223.9,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585428967,69.49965272,3224.0,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585429158,69.49965272,3224.0,3223.6,0.04024108]
["bitfinex-derivatives","ETHF0:USTF0",1736585429465,66.29185272,3223.8,3223.6,0.04024108]
["bitfinex-derivatives","ETHF0:USTF0",1736585429664,3.51801,3224.5,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585429861,0.3102,3224.6,3223.8,20.35276052]
["bitfinex-derivatives","ETHF0:USTF0",1736585430168,3.2078,3223.9,3223.1,21.32324555]
["bitfinex-derivatives","ETHF0:USTF0",1736585430470,3.2078,3223.5,3223.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736585430672,3.51811,3223.5,3223.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736585430866,3.2078,3223.5,3223.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736585431365,44.23834149,3223.5,3223.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736585431870,44.23834149,3223.5,3223.4,64.90241204]
["bitfinex-derivatives","ETHF0:USTF0",1736585432070,18.6266701,3223.5,3223.4,64.90241204]
["bitfinex-derivatives","ETHF0:USTF0",1736585432371,18.6266701,3223.5,3223.4,60.00103967]
["bitfinex-derivatives","ETHF0:USTF0",1736585433369,18.6266701,3223.5,3223.4,54.39618488]
["bitfinex-derivatives","ETHF0:USTF0",1736585434173,18.6266701,3223.5,3223.4,51.60185889]
["bitfinex-derivatives","ETHF0:USTF0",1736585435067,18.6266701,3223.5,3223.4,54.70185889]
["bitfinex-derivatives","ETHF0:USTF0",1736585435571,32.59785582,3223.5,3223.4,54.70185889]
["bitfinex-derivatives","ETHF0:USTF0",1736585437776,44.4367738,3223.5,3223.4,54.70185889]
["bitfinex-derivatives","ETHF0:USTF0",1736585439274,25.8101037,3223.5,3223.4,54.70285889]
["bitfinex-derivatives","ETHF0:USTF0",1736585440173,35.12396021,3223.5,3223.4,54.70285889]
["bitfinex-derivatives","ETHF0:USTF0",1736585442277,53.75063031,3223.5,3223.4,54.70285889]
["bitfinex-derivatives","ETHF0:USTF0",1736585442477,53.75063031,3223.5,3223.4,39.17976735]
["bitfinex-derivatives","ETHF0:USTF0",1736585442680,54.06093031,3223.5,3223.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736585442874,35.43426021,3223.5,3223.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736585443075,35.43426021,3223.5,3223.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736585443276,54.06093031,3223.5,3223.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736585443477,54.06093031,3223.5,3223.4,36.07896735]
["bitfinex-derivatives","ETHF0:USTF0",1736585443681,53.75063031,3223.5,3223.4,36.07896735]
["bitfinex-derivatives","ETHF0:USTF0",1736585444179,35.12396021,3223.5,3223.4,36.07896735]
["bitfinex-derivatives","ETHF0:USTF0",1736585445278,21.15277449,3223.5,3223.4,36.07896735]
["bitfinex-derivatives","ETHF0:USTF0",1736585445679,21.46307449,3223.5,3223.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736585446973,21.46307449,3223.5,3223.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736585447578,21.15277449,3223.5,3223.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736585448080,21.46307449,3223.5,3223.4,36.07976735]
["bitfinex-derivatives","ETHF0:USTF0",1736585448378,21.15277449,3223.5,3223.4,39.17976735]
["bitfinex-derivatives","ETHF0:USTF0",1736585449076,21.46307449,3223.5,3223.4,39.17976735]
["bitfinex-derivatives","ETHF0:USTF0",1736585449379,0.31034,3223.2,3222.9,10.895]
["bitfinex-derivatives","ETHF0:USTF0",1736585449681,0.31034,3223.1,3223.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736585449876,0.31033,3223.2,3223.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736585450176,0.31032,3223.4,3223.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736585450481,9.77963641,3223.1,3222.9,10.895]
["bitfinex-derivatives","ETHF0:USTF0",1736585450673,9.77963641,3223.1,3223.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736585450873,9.77963641,3223.1,3223.0,36.08076735]
["bitfinex-derivatives","ETHF0:USTF0",1736585451069,9.77963641,3223.1,3223.0,39.49111735]
["bitfinex-derivatives","ETHF0:USTF0",1736585451474,9.77963641,3223.1,3223.0,39.18076735]
["bitfinex-derivatives","ETHF0:USTF0",1736585451879,9.77801635,3223.1,3223.0,32.09935186]
["bitfinex-derivatives","ETHF0:USTF0",1736585452080,9.77801635,3223.1,3223.0,32.40970186]
["bitfinex-derivatives","ETHF0:USTF0",1736585452583,9.77801635,3223.1,3223.0,32.09935186]
["bitfinex-derivatives","ETHF0:USTF0",1736585453380,0.4657799,3223.1,3223.0,32.09935186]
["bitfinex-derivatives","ETHF0:USTF0",1736585453576,0.31033,3223.2,3223.0,32.09935186]
["bitfinex-derivatives","ETHF0:USTF0",1736585453577,6.22091097,3223.5,3223.1,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736585453981,6.22091097,3223.5,3223.1,27.88369186]
["bitfinex-derivatives","ETHF0:USTF0",1736585454281,4.73227722,3223.2,3223.1,27.88369186]
["bitfinex-derivatives","ETHF0:USTF0",1736585454676,4.00297722,3223.2,3223.1,27.88369186]
["bitfinex-derivatives","ETHF0:USTF0",1736585454982,9.42870097,3223.6,3223.1,27.88369186]
["bitfinex-derivatives","ETHF0:USTF0",1736585454983,5.91061097,3223.6,3223.1,27.57335186]
["bitfinex-derivatives","ETHF0:USTF0",1736585455184,5.91061097,3223.6,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585455382,6.22091097,3223.6,3223.2,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736585455678,6.22091097,3223.6,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585455679,0.31032,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585455982,0.31032,3223.3,3223.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736585456184,0.31032,3223.3,3223.2,28.99935186]
["bitfinex-derivatives","ETHF0:USTF0",1736585456584,0.31032,3223.3,3223.2,22.07429019]
["bitfinex-derivatives","ETHF0:USTF0",1736585458080,0.31031,3223.4,3223.2,22.07429019]
["bitfinex-derivatives","ETHF0:USTF0",1736585458281,0.31031,3223.4,3223.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736585458476,3.2078,3223.6,3223.2,22.07429019]
["bitfinex-derivatives","ETHF0:USTF0",1736585458685,0.31031,3223.5,3223.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736585458984,3.2078,3223.6,3223.2,22.07429019]
["bitfinex-derivatives","ETHF0:USTF0",1736585459181,3.2078,3223.6,3223.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736585459589,3.5181,3223.6,3223.3,23.71629019]
["bitfinex-derivatives","ETHF0:USTF0",1736585459788,0.3103,3223.5,3223.3,23.71629019]
["bitfinex-derivatives","ETHF0:USTF0",1736585459974,3.2078,3223.6,3223.0,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1736585460179,2.19794625,3223.5,3223.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736585460386,0.31033,3223.2,3223.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736585460783,0.31033,3223.2,3222.3,2.19794625]
["bitfinex-derivatives","ETHF0:USTF0",1736585460784,0.31044,3222.1,3221.5,15.324]
["bitfinex-derivatives","ETHF0:USTF0",1736585460980,3.2078,3222.6,3222.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736585461189,3.2078,3222.6,3222.2,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736585461478,3.2078,3222.6,3222.0,22.07429019]
["bitfinex-derivatives","ETHF0:USTF0",1736585461678,3.2078,3222.6,3222.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736585461985,3.2078,3222.6,3222.5,0.30699012]
["bitfinex-derivatives","ETHF0:USTF0",1736585462286,3.2078,3222.6,3222.5,20.92328031]
["bitfinex-derivatives","ETHF0:USTF0",1736585462488,3.2078,3222.6,3222.5,24.02328031]
["bitfinex-derivatives","ETHF0:USTF0",1736585463185,3.2078,3222.6,3222.5,23.71629019]
["bitfinex-derivatives","ETHF0:USTF0",1736585463386,3.2078,3222.6,3222.5,24.02669019]
["bitfinex-derivatives","ETHF0:USTF0",1736585463590,9.81287157,3222.6,3222.5,24.02669019]
["bitfinex-derivatives","ETHF0:USTF0",1736585464183,9.81287157,3222.6,3222.5,23.71629019]
["bitfinex-derivatives","ETHF0:USTF0",1736585464379,6.60507157,3222.6,3222.5,27.23449019]
["bitfinex-derivatives","ETHF0:USTF0",1736585464783,6.60507157,3222.6,3222.5,28.69249019]
["bitfinex-derivatives","ETHF0:USTF0",1736585464982,6.25384417,3223.0,3222.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736585465188,5.94349417,3223.0,3222.7,10.897]
["bitfinex-derivatives","ETHF0:USTF0",1736585465484,0.31037,3222.8,3222.7,10.897]
["bitfinex-derivatives","ETHF0:USTF0",1736585465689,0.31036,3222.9,3222.7,31.51329019]
["bitfinex-derivatives","ETHF0:USTF0",1736585465988,2.19794625,3222.8,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585466188,3.2078,3222.6,3221.5,9.03225524]
["bitfinex-derivatives","ETHF0:USTF0",1736585466388,0.31044,3222.1,3221.7,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736585466688,3.2078,3222.2,3221.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736585466889,0.31046,3222.0,3221.6,1.76848]
["bitfinex-derivatives","ETHF0:USTF0",1736585467190,0.31045,3222.0,3221.6,1.76848]
["bitfinex-derivatives","ETHF0:USTF0",1736585467396,5.94349417,3221.7,3221.6,22.38477019]
["bitfinex-derivatives","ETHF0:USTF0",1736585467586,5.94349417,3221.7,3221.6,1.76848]
["bitfinex-derivatives","ETHF0:USTF0",1736585467786,5.94349417,3221.7,3221.6,22.38477019]
["bitfinex-derivatives","ETHF0:USTF0",1736585468191,6.85561811,3222.1,3221.6,22.38477019]
["bitfinex-derivatives","ETHF0:USTF0",1736585468192,0.31045,3222.0,3221.6,22.38477019]
["bitfinex-derivatives","ETHF0:USTF0",1736585468684,0.31045,3222.0,3221.7,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736585468885,0.31046,3221.9,3221.7,20.61629019]
["bitfinex-derivatives","ETHF0:USTF0",1736585469588,6.54517811,3221.8,3221.7,15.95693154]
["bitfinex-derivatives","ETHF0:USTF0",1736585469984,6.85564811,3221.8,3221.7,17.41593154]
["bitfinex-derivatives","ETHF0:USTF0",1736585470191,6.54517811,3221.8,3221.7,17.41593154]
["bitfinex-derivatives","ETHF0:USTF0",1736585470788,6.85564811,3221.8,3221.7,17.41593154]
["bitfinex-derivatives","ETHF0:USTF0",1736585470992,6.54517811,3221.8,3221.7,17.41593154]
["bitfinex-derivatives","ETHF0:USTF0",1736585471293,0.31048,3221.6,3221.5,9.03225524]
["bitfinex-derivatives","ETHF0:USTF0",1736585471594,0.31048,3221.6,3221.5,10.49125524]
["bitfinex-derivatives","ETHF0:USTF0",1736585471797,0.31048,3221.6,3221.5,26.44818678]
["bitfinex-derivatives","ETHF0:USTF0",1736585472493,6.85564811,3221.8,3221.5,26.44818678]
["bitfinex-derivatives","ETHF0:USTF0",1736585472689,6.54517811,3221.6,3221.5,9.03225524]
["bitfinex-derivatives","ETHF0:USTF0",1736585472896,9.75297811,3221.6,3221.5,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1736585473098,6.54517811,3221.6,3221.5,22.16493154]
["bitfinex-derivatives","ETHF0:USTF0",1736585473299,9.75297811,3221.6,3221.5,22.16493154]
["bitfinex-derivatives","ETHF0:USTF0",1736585473496,6.54517811,3221.6,3221.5,20.70593154]
["bitfinex-derivatives","ETHF0:USTF0",1736585473794,6.54517811,3221.6,3221.5,22.16493154]
["bitfinex-derivatives","ETHF0:USTF0",1736585473985,6.54517811,3221.6,3221.5,25.57542154]
["bitfinex-derivatives","ETHF0:USTF0",1736585474593,7.01114001,3221.6,3221.5,25.57542154]
["bitfinex-derivatives","ETHF0:USTF0",1736585476300,7.01114001,3221.6,3221.5,25.26493154]
["bitfinex-derivatives","ETHF0:USTF0",1736585476695,7.32162001,3221.6,3221.5,20.70593154]
["bitfinex-derivatives","ETHF0:USTF0",1736585476890,7.32162001,3221.6,3221.5,22.16493154]
["bitfinex-derivatives","ETHF0:USTF0",1736585478202,7.01114001,3221.6,3221.5,22.16493154]
["bitfinex-derivatives","ETHF0:USTF0",1736585478604,7.01114001,3221.6,3221.5,22.47542154]
["bitfinex-derivatives","ETHF0:USTF0",1736585478804,7.01114001,3221.6,3221.5,25.57542154]
["bitfinex-derivatives","ETHF0:USTF0",1736585480508,7.01114001,3221.6,3221.5,24.11642154]
["bitfinex-derivatives","ETHF0:USTF0",1736585480700,7.01114001,3221.6,3221.5,25.57542154]
["bitfinex-derivatives","ETHF0:USTF0",1736585481906,7.01114001,3221.6,3221.5,17.18870425]
["bitfinex-derivatives","ETHF0:USTF0",1736585483311,13.03061646,3221.6,3221.5,17.18870425]
["bitfinex-derivatives","ETHF0:USTF0",1736585484915,0.4659619,3221.6,3221.5,17.18870425]
["bitfinex-derivatives","ETHF0:USTF0",1736585485212,0.31043,3222.2,3221.9,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736585485606,0.31043,3222.2,3222.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736585485915,0.31043,3222.2,3222.0,9.2442159]
["bitfinex-derivatives","ETHF0:USTF0",1736585486209,5.8698498,3222.1,3222.0,9.2442159]
["bitfinex-derivatives","ETHF0:USTF0",1736585488611,4.81847823,3222.1,3222.0,9.2442159]
["bitfinex-derivatives","ETHF0:USTF0",1736585489015,4.81847823,3222.1,3222.0,11.44216215]
["bitfinex-derivatives","ETHF0:USTF0",1736585491215,2.19250233,3222.5,3222.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736585491515,2.19250233,3222.5,3222.4,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1736585492817,7.23263432,3223.0,3222.9,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736585493017,3.2078,3223.1,3222.9,10.899]
["bitfinex-derivatives","ETHF0:USTF0",1736585493218,3.2078,3223.1,3223.0,3.41034]
["bitfinex-derivatives","ETHF0:USTF0",1736585493513,3.2078,3223.1,3223.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736585493714,3.51813,3223.1,3222.9,11.20935]
["bitfinex-derivatives","ETHF0:USTF0",1736585493914,3.51813,3223.1,3223.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736585494411,3.2078,3223.1,3223.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736585494613,8.80133516,3223.1,3222.9,4.68848304]
["bitfinex-derivatives","ETHF0:USTF0",1736585494816,8.80133516,3223.1,3223.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736585495217,8.80133516,3223.1,3222.9,4.68848304]
["bitfinex-derivatives","ETHF0:USTF0",1736585495218,8.80133516,3223.1,3222.9,4.37813304]
["bitfinex-derivatives","ETHF0:USTF0",1736585495413,8.80133516,3223.1,3223.0,3.41034]
["bitfinex-derivatives","ETHF0:USTF0",1736585495918,8.80133516,3223.1,3223.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736585496720,8.80133516,3223.1,3222.9,4.37813304]
["bitfinex-derivatives","ETHF0:USTF0",1736585496721,8.80133516,3223.1,3222.9,4.68848304]
["bitfinex-derivatives","ETHF0:USTF0",1736585496919,8.80133516,3223.1,3223.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736585497419,8.80133516,3223.1,3222.9,4.68847304]
["bitfinex-derivatives","ETHF0:USTF0",1736585497620,8.80133516,3223.1,3223.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736585497918,8.80133516,3223.1,3223.0,3.41034]
["bitfinex-derivatives","ETHF0:USTF0",1736585498119,8.80133516,3223.1,3222.9,4.37813304]
["bitfinex-derivatives","ETHF0:USTF0",1736585498319,5.59353516,3223.0,3222.9,4.37813304]
["bitfinex-derivatives","ETHF0:USTF0",1736585498716,5.90387516,3223.0,3222.9,4.37813304]
["bitfinex-derivatives","ETHF0:USTF0",1736585498920,11.36937516,3223.0,3222.9,0.31375582]
["bitfinex-derivatives","ETHF0:USTF0",1736585499223,13.25698141,3223.0,3222.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736585499524,3.2078,3222.4,3222.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736585499726,3.2078,3222.4,3222.3,1.77341]
["bitfinex-derivatives","ETHF0:USTF0",1736585500626,8.80133516,3222.4,3222.3,1.77341]
["bitfinex-derivatives","ETHF0:USTF0",1736585502229,8.80133516,3222.4,3222.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736585502526,8.80133516,3222.4,3222.3,4.87341]
["bitfinex-derivatives","ETHF0:USTF0",1736585503432,8.80133516,3222.4,3222.3,1.77341]
["bitfinex-derivatives","ETHF0:USTF0",1736585505127,8.80133516,3222.4,3222.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736585506324,8.80133516,3222.4,3222.3,1.77341]
["bitfinex-derivatives","ETHF0:USTF0",1736585506533,9.26720923,3222.4,3222.3,1.77341]
["bitfinex-derivatives","ETHF0:USTF0",1736585506825,9.26720923,3222.4,3222.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1736585507023,9.26720923,3222.4,3222.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736585507825,0.31042,3222.2,3222.1,10.898]
["bitfinex-derivatives","ETHF0:USTF0",1736585508026,0.31042,3222.2,3222.1,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1736585508027,2.50836625,3222.2,3222.1,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1736585508831,2.50836625,3222.2,3222.1,3.97452403]
["bitfinex-derivatives","ETHF0:USTF0",1736585509125,9.26720923,3222.4,3222.1,3.97452403]
["bitfinex-derivatives","ETHF0:USTF0",1736585509331,0.31042,3222.2,3222.1,3.97452403]
["bitfinex-derivatives","ETHF0:USTF0",1736585509529,6.36982923,3222.2,3222.1,3.97452403]
["bitfinex-derivatives","ETHF0:USTF0",1736585510424,6.05940923,3222.2,3222.1,3.97452403]
["bitfinex-derivatives","ETHF0:USTF0",1736585511324,6.36982923,3222.2,3222.1,3.97452403]
["bitfinex-derivatives","ETHF0:USTF0",1736585516030,11.36982923,3222.2,3222.1,1.33292924]
["bitfinex-derivatives","ETHF0:USTF0",1736585516533,6.36982923,3222.2,3222.1,1.33292924]
["bitfinex-derivatives","ETHF0:USTF0",1736585517535,11.36982923,3222.2,3222.1,1.33292924]
["bitfinex-derivatives","ETHF0:USTF0",1736585517732,6.36982923,3222.2,3222.1,1.33292924]
["bitfinex-derivatives","ETHF0:USTF0",1736585518128,11.36982923,3222.2,3222.1,2.76092924]
["bitfinex-derivatives","ETHF0:USTF0",1736585519029,20.06009455,3222.2,3222.1,2.76092924]
["bitfinex-derivatives","ETHF0:USTF0",1736585520035,19.74967455,3222.2,3221.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736585520230,0.31052,3221.2,3220.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736585520432,0.31052,3221.2,3221.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736585520635,3.2078,3221.4,3221.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736585520825,0.31053,3221.1,3221.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736585521027,5.40574625,3221.4,3220.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736585521234,0.31054,3220.9,3220.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736585521527,2.19794625,3221.1,3220.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736585521528,3.2078,3220.6,3220.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736585521736,6.05940923,3221.1,3220.3,5.40574625]
["bitfinex-derivatives","ETHF0:USTF0",1736585521939,6.05940923,3221.1,3221.0,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736585521940,5.32970923,3221.1,3221.0,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736585522129,5.32970923,3221.1,3221.0,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1736585522432,5.32970923,3221.1,3221.0,4.83854]
["bitfinex-derivatives","ETHF0:USTF0",1736585522635,6.0246848,3221.1,3221.0,4.83854]
["bitfinex-derivatives","ETHF0:USTF0",1736585522835,4.5654848,3221.1,3221.0,4.83854]
["bitfinex-derivatives","ETHF0:USTF0",1736585523337,3.1062848,3221.1,3221.0,4.83854]
["bitfinex-derivatives","ETHF0:USTF0",1736585523827,0.5982848,3221.1,3221.0,4.83854]
["bitfinex-derivatives","ETHF0:USTF0",1736585524130,4.08954476,3221.1,3221.0,4.83854]
["bitfinex-derivatives","ETHF0:USTF0",1736585525639,0.31047,3221.7,3221.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736585525829,3.2078,3221.8,3221.4,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1736585526027,0.31048,3221.6,3221.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736585526228,3.51826,3221.8,3221.5,3.41048]
["bitfinex-derivatives","ETHF0:USTF0",1736585526437,3.51826,3221.8,3221.5,3.85988]
["bitfinex-derivatives","ETHF0:USTF0",1736585526735,0.31044,3222.0,3221.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1736585527029,7.23581019,3222.1,3221.5,2.64734625]
["bitfinex-derivatives","ETHF0:USTF0",1736585527234,7.23581019,3222.1,3221.6,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1736585527436,7.23581019,3222.1,3221.9,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736585527632,7.23581019,3222.1,3222.0,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736585528031,3.2078,3222.2,3222.0,3.41044]
["bitfinex-derivatives","ETHF0:USTF0",1736585528232,3.2078,3222.2,3222.1,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736585528740,7.23581019,3222.5,3222.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736585528933,7.23581019,3222.5,3222.2,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736585529133,7.23581019,3222.5,3222.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736585529326,3.2078,3222.7,3222.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736585529533,0.31038,3222.6,3222.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736585529827,3.2078,3222.7,3222.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736585530028,0.31036,3222.8,3222.5,3.41039]
["bitfinex-derivatives","ETHF0:USTF0",1736585530229,7.54616019,3222.9,3222.4,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1736585530630,0.31035,3222.9,3222.4,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1736585530830,0.31035,3223.0,3222.5,3.41039]
["bitfinex-derivatives","ETHF0:USTF0",1736585531234,15.85943502,3223.1,3222.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736585531435,0.31034,3223.0,3222.5,3.41039]
["bitfinex-derivatives","ETHF0:USTF0",1736585531637,15.69527502,3223.1,3222.5,3.41039]
["bitfinex-derivatives","ETHF0:USTF0",1736585532036,15.69527502,3223.1,3222.4,1.52038969]
["bitfinex-derivatives","ETHF0:USTF0",1736585532241,15.38493502,3223.1,3222.4,1.52038969]
["bitfinex-derivatives","ETHF0:USTF0",1736585532747,8.44177855,3222.9,3222.6,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736585534441,12.32135725,3222.8,3222.4,1.96678969]
["bitfinex-derivatives","ETHF0:USTF0",1736585534849,20.47048208,3222.8,3222.4,1.96678969]
["bitfinex-derivatives","ETHF0:USTF0",1736585535141,20.47048208,3222.8,3222.4,2.27717969]
["bitfinex-derivatives","ETHF0:USTF0",1736585535341,20.47048208,3222.8,3222.5,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736585535639,20.47048208,3222.8,3222.4,1.96678969]
["bitfinex-derivatives","ETHF0:USTF0",1736585535838,20.47048208,3222.8,3222.5,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736585536239,20.47048208,3222.8,3222.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736585536542,20.47048208,3222.8,3222.5,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736585536745,5.09349022,3222.7,3222.5,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736585537144,5.09349022,3222.7,3222.4,1.96678969]
["bitfinex-derivatives","ETHF0:USTF0",1736585537338,5.09349022,3222.7,3222.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736585537944,7.22786703,3222.8,3222.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736585538146,7.22786703,3222.8,3222.5,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736585538339,7.22786703,3222.8,3222.7,2.50831625]
["bitfinex-derivatives","ETHF0:USTF0",1736585539840,5.77026703,3222.8,3222.7,7.50831625]
["bitfinex-derivatives","ETHF0:USTF0",1736585540348,8.44177855,3223.0,3222.9,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736585540736,3.2078,3223.2,3222.7,2.19794625]
["bitfinex-derivatives","ETHF0:USTF0",1736585540737,3.51809,3223.6,3222.7,2.19794625]
["bitfinex-derivatives","ETHF0:USTF0",1736585540944,3.2078,3223.6,3223.1,2.19794625]
["bitfinex-derivatives","ETHF0:USTF0",1736585541140,3.51809,3223.6,3223.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736585541342,3.2078,3223.6,3223.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736585541748,3.2078,3223.6,3223.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736585542149,3.2078,3223.6,3223.2,12.7694]
["bitfinex-derivatives","ETHF0:USTF0",1736585542352,3.51809,3223.6,3223.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736585542850,5.45791448,3223.5,3223.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736585543251,5.45791448,3223.5,3223.2,12.7694]
["bitfinex-derivatives","ETHF0:USTF0",1736585543547,5.45791448,3223.5,3223.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736585543852,5.45791448,3223.5,3223.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736585544052,5.45791448,3223.5,3223.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736585544246,6.48481133,3223.5,3223.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736585544643,6.48481133,3223.5,3223.4,2.50824625]
["bitfinex-derivatives","ETHF0:USTF0",1736585546261,3.61106274,3223.5,3223.4,2.50824625]
["bitfinex-derivatives","ETHF0:USTF0",1736585547954,4.989082,3223.5,3223.4,2.50824625]
["bitfinex-derivatives","ETHF0:USTF0",1736585549268,9.47569684,3223.9,3223.8,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736585549456,9.47569684,3223.9,3223.8,2.50821625]
["bitfinex-derivatives","ETHF0:USTF0",1736585550869,3.92229449,3223.9,3223.8,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736585554270,7.52350616,3223.9,3223.8,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736585555669,3.45659,3223.9,3223.8,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736585562974,3.45659,3223.9,3223.8,1.71027]
["bitfinex-derivatives","ETHF0:USTF0",1736585563678,5.24309,3223.9,3223.8,1.71027]
["bitfinex-derivatives","ETHF0:USTF0",1736585565081,5.24309,3223.9,3223.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736585565276,5.24309,3223.9,3223.8,1.71027]
["bitfinex-derivatives","ETHF0:USTF0",1736585568075,9.30994315,3223.9,3223.8,1.71027]
["bitfinex-derivatives","ETHF0:USTF0",1736585568776,9.30994315,3223.9,3223.2,13.09694625]
["bitfinex-derivatives","ETHF0:USTF0",1736585568979,9.30994315,3223.9,3223.8,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736585569379,5.70873148,3223.9,3223.8,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736585571286,10.51034704,3223.9,3223.8,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736585571877,10.51034704,3223.9,3223.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736585572282,10.51034704,3223.9,3223.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736585572490,10.69459743,3223.9,3223.8,1.71027]
["bitfinex-derivatives","ETHF0:USTF0",1736585573884,16.71370427,3223.9,3223.8,1.71027]
["bitfinex-derivatives","ETHF0:USTF0",1736585574987,10.69459743,3223.9,3223.8,1.71027]
["bitfinex-derivatives","ETHF0:USTF0",1736585575490,10.69459743,3223.9,3223.5,2.19794625]
["bitfinex-derivatives","ETHF0:USTF0",1736585575691,10.69459743,3223.9,3223.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736585576190,10.69459743,3223.9,3223.8,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736585577786,10.69459743,3223.9,3223.2,13.09694625]
["bitfinex-derivatives","ETHF0:USTF0",1736585577987,10.69459743,3223.9,3223.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736585579497,10.69459743,3223.9,3223.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736585579794,5.45150743,3223.8,3223.7,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736585580498,5.45150743,3223.8,3223.7,3.51808]
["bitfinex-derivatives","ETHF0:USTF0",1736585582495,0.46564148,3223.8,3223.7,3.51808]
["bitfinex-derivatives","ETHF0:USTF0",1736585583997,8.28307127,3223.9,3223.8,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736585584197,8.28307127,3223.9,3223.8,2.50821625]
["bitfinex-derivatives","ETHF0:USTF0",1736585585292,8.74871275,3223.9,3223.8,2.50821625]
["bitfinex-derivatives","ETHF0:USTF0",1736585586195,8.74871275,3223.9,3223.8,5.71601625]
["bitfinex-derivatives","ETHF0:USTF0",1736585586586,3.92223148,3223.9,3223.8,5.71601625]
["bitfinex-derivatives","ETHF0:USTF0",1736585587096,0.12436148,3223.9,3223.8,5.71601625]
["bitfinex-derivatives","ETHF0:USTF0",1736585587891,0.12436148,3223.9,3223.8,10.71601625]
["bitfinex-derivatives","ETHF0:USTF0",1736585588091,4.95084275,3223.9,3223.8,10.71601625]
["bitfinex-derivatives","ETHF0:USTF0",1736585588299,4.25549275,3223.9,3223.8,12.09501625]
["bitfinex-derivatives","ETHF0:USTF0",1736585588800,199.05549275,3223.9,3223.8,12.09501625]
["bitfinex-derivatives","ETHF0:USTF0",1736585589499,188.19911685,3223.9,3223.8,14.2929625]
["bitfinex-derivatives","ETHF0:USTF0",1736585589698,113.31909685,3223.9,3223.8,14.2929625]
["bitfinex-derivatives","ETHF0:USTF0",1736585590197,111.91713685,3223.9,3223.8,14.2929625]
["bitfinex-derivatives","ETHF0:USTF0",1736585590399,108.53173725,3223.9,3223.8,14.2929625]
["bitfinex-derivatives","ETHF0:USTF0",1736585590598,107.33347725,3223.9,3223.8,14.2929625]
["bitfinex-derivatives","ETHF0:USTF0",1736585590799,104.80313725,3223.9,3223.8,14.2929625]
["bitfinex-derivatives","ETHF0:USTF0",1736585590998,102.09988725,3223.9,3223.8,14.2929625]
["bitfinex-derivatives","ETHF0:USTF0",1736585591404,98.47666128,3223.9,3223.8,14.2929625]
["bitfinex-derivatives","ETHF0:USTF0",1736585591705,97.24689128,3223.9,3223.8,14.2929625]
["bitfinex-derivatives","ETHF0:USTF0",1736585592104,85.95976216,3223.9,3223.8,14.2929625]
["bitfinex-derivatives","ETHF0:USTF0",1736585592303,84.89690216,3223.9,3223.8,14.2929625]
["bitfinex-derivatives","ETHF0:USTF0",1736585592501,83.99056216,3223.9,3223.8,14.2929625]
["bitfinex-derivatives","ETHF0:USTF0",1736585592702,83.08438216,3223.9,3223.8,14.2929625]
["bitfinex-derivatives","ETHF0:USTF0",1736585593003,82.22969216,3223.9,3223.8,14.2929625]
["bitfinex-derivatives","ETHF0:USTF0",1736585593708,80.08544216,3223.9,3223.8,14.2929625]
["bitfinex-derivatives","ETHF0:USTF0",1736585593909,79.20330216,3223.9,3223.8,14.2929625]
["bitfinex-derivatives","ETHF0:USTF0",1736585594108,78.32102216,3223.9,3223.8,14.2929625]
["bitfinex-derivatives","ETHF0:USTF0",1736585594407,77.52463216,3223.9,3223.8,14.2929625]
["bitfinex-derivatives","ETHF0:USTF0",1736585594600,76.73361216,3223.9,3223.8,14.2929625]
["bitfinex-derivatives","ETHF0:USTF0",1736585595304,76.73361216,3223.9,3223.8,12.09501625]
["bitfinex-derivatives","ETHF0:USTF0",1736585597600,76.73361216,3223.9,3223.8,7.09501625]
["bitfinex-derivatives","ETHF0:USTF0",1736585598397,75.90799216,3223.9,3223.8,7.09501625]
["bitfinex-derivatives","ETHF0:USTF0",1736585599103,75.90799216,3223.9,3223.8,5.71601625]
["bitfinex-derivatives","ETHF0:USTF0",1736585599301,75.90799216,3223.9,3223.8,7.09501625]
["bitfinex-derivatives","ETHF0:USTF0",1736585602909,79.53121813,3223.9,3223.8,7.09501625]
["bitfinex-derivatives","ETHF0:USTF0",1736585606707,79.53121813,3223.9,3223.8,3.88721625]
["bitfinex-derivatives","ETHF0:USTF0",1736585606910,79.53121813,3223.9,3223.8,7.09501625]
["bitfinex-derivatives","ETHF0:USTF0",1736585607504,79.53121813,3223.9,3223.8,3.88721625]
["bitfinex-derivatives","ETHF0:USTF0",1736585607703,79.53121813,3223.9,3223.8,7.09501625]
["bitfinex-derivatives","ETHF0:USTF0",1736585611710,75.90799216,3223.9,3223.8,7.09501625]
["bitfinex-derivatives","ETHF0:USTF0",1736585613112,75.90799216,3223.9,3223.8,3.88721625]
["bitfinex-derivatives","ETHF0:USTF0",1736585613307,75.90799216,3223.9,3223.8,7.09501625]
["bitfinex-derivatives","ETHF0:USTF0",1736585616015,79.53121813,3223.9,3223.8,7.09501625]
["bitfinex-derivatives","ETHF0:USTF0",1736585618825,79.53121813,3223.9,3223.8,10.09001625]
["bitfinex-derivatives","ETHF0:USTF0",1736585619018,78.32358752,3223.9,3223.8,10.09001625]
["bitfinex-derivatives","ETHF0:USTF0",1736585619525,80.46178752,3223.9,3223.8,10.09001625]
["bitfinex-derivatives","ETHF0:USTF0",1736585619723,80.46178752,3223.9,3223.8,8.71101625]
["bitfinex-derivatives","ETHF0:USTF0",1736585619922,80.46178752,3223.9,3223.8,1.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736585620317,78.5117462,3223.9,3223.8,1.62404]
["bitfinex-derivatives","ETHF0:USTF0",1736585621625,89.52558887,3223.9,3223.8,1.62404]
["bitfinex-derivatives","ETHF0:USTF0",1736585623325,89.52558887,3223.9,3223.8,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736585623624,89.52558887,3223.9,3223.8,1.66427]
["bitfinex-derivatives","ETHF0:USTF0",1736585624028,83.49248728,3223.9,3223.8,1.66427]
["bitfinex-derivatives","ETHF0:USTF0",1736585626925,83.49248728,3223.9,3223.8,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736585627132,83.49248728,3223.9,3223.8,1.66427]
["bitfinex-derivatives","ETHF0:USTF0",1736585627323,83.49248728,3223.9,3223.5,2.19794625]
["bitfinex-derivatives","ETHF0:USTF0",1736585627531,0.31027,3223.8,3223.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736585627734,0.31027,3223.8,3223.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736585627927,83.49248728,3223.9,3223.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736585628127,83.80274728,3223.9,3223.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736585628830,13.41997289,3223.8,3223.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736585629533,13.41997289,3223.8,3223.7,1.66428]
["bitfinex-derivatives","ETHF0:USTF0",1736585630931,13.41997289,3223.8,3223.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736585631134,13.41997289,3223.8,3223.7,1.66428]
["bitfinex-derivatives","ETHF0:USTF0",1736585632438,5.75656512,3223.8,3223.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736585633435,5.44629512,3223.8,3223.7,1.66428]
["bitfinex-derivatives","ETHF0:USTF0",1736585634752,10.44629512,3223.8,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585635050,0.31031,3223.4,3223.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736585635256,2.0985,3223.3,3223.2,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736585636652,7.54479512,3223.3,3223.2,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736585637646,7.54479512,3223.3,3222.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736585637949,9.68759512,3223.3,3223.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736585638755,9.68759512,3223.3,3222.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736585638946,9.68759512,3223.3,3223.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736585639455,11.47732276,3223.2,3223.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736585642354,0.46555404,3223.2,3223.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736585643863,4.82558666,3223.3,3223.2,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736585645260,4.82558666,3223.3,3223.2,2.50826625]
["bitfinex-derivatives","ETHF0:USTF0",1736585645955,1.36958666,3223.3,3223.2,5.71606625]
["bitfinex-derivatives","ETHF0:USTF0",1736585646158,6.03102764,3223.5,3223.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736585646651,6.03102764,3223.6,3223.2,5.40574625]
["bitfinex-derivatives","ETHF0:USTF0",1736585646850,6.03102764,3223.6,3223.5,2.50823625]
["bitfinex-derivatives","ETHF0:USTF0",1736585648263,2.41400825,3223.7,3223.5,2.19794625]
["bitfinex-derivatives","ETHF0:USTF0",1736585648459,2.41400825,3223.7,3223.6,7.04502625]
["bitfinex-derivatives","ETHF0:USTF0",1736585649460,2.41400825,3223.8,3223.7,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736585649761,2.41400825,3223.8,3223.7,4.59738]
["bitfinex-derivatives","ETHF0:USTF0",1736585649950,2.41400825,3223.8,3223.7,6.78578]
["bitfinex-derivatives","ETHF0:USTF0",1736585651063,78.32200041,3223.9,3223.8,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736585651965,78.32200041,3223.9,3223.8,5.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736585652462,75.90799216,3223.9,3223.8,5.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736585653655,75.90799216,3223.9,3223.8,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736585654564,75.90799216,3223.9,3223.8,5.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736585655156,75.13155216,3223.9,3223.8,5.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736585655356,72.71791916,3223.9,3223.8,5.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736585655958,59.97665004,3223.9,3223.8,7.50821625]
["bitfinex-derivatives","ETHF0:USTF0",1736585656160,57.64128652,3223.9,3223.8,7.50821625]
["bitfinex-derivatives","ETHF0:USTF0",1736585656563,2.41400825,3224.4,3224.3,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736585656765,2.41400825,3224.4,3224.3,4.84702]
["bitfinex-derivatives","ETHF0:USTF0",1736585657170,2.41400825,3224.4,3224.3,7.04102]
["bitfinex-derivatives","ETHF0:USTF0",1736585658268,2.41400825,3224.6,3224.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736585659268,2.41400825,3224.6,3224.5,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1736585659568,3.62101238,3224.7,3224.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736585659761,3.62101238,3224.7,3224.6,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736585661069,0.46543326,3224.7,3224.6,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736585662569,2.2251,3224.9,3224.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736585663965,2.69053326,3224.9,3224.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736585664171,2.69053326,3224.9,3224.8,1.63917]
["bitfinex-derivatives","ETHF0:USTF0",1736585665874,2.2251,3224.9,3224.8,1.63917]
["bitfinex-derivatives","ETHF0:USTF0",1736585667168,4.63467784,3224.9,3224.8,1.63917]
["bitfinex-derivatives","ETHF0:USTF0",1736585667374,4.63467784,3224.9,3224.8,4.84697]
["bitfinex-derivatives","ETHF0:USTF0",1736585671071,4.63467784,3224.9,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585671268,0.31018,3224.7,3224.3,1.62221]
["bitfinex-derivatives","ETHF0:USTF0",1736585671473,0.31021,3224.4,3224.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736585671672,7.6389,3224.3,3224.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736585671875,7.6389,3224.3,3224.1,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1736585672676,4.08114302,3224.2,3224.1,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1736585674072,3.6155732,3224.2,3224.1,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1736585674673,5.7234732,3224.2,3224.1,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1736585674974,5.7234732,3224.2,3224.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736585675269,5.7234732,3224.2,3223.6,13.09194625]
["bitfinex-derivatives","ETHF0:USTF0",1736585675469,2.1079,3224.2,3223.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736585675775,2.1079,3224.2,3223.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736585676076,0.31024,3224.1,3223.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736585676373,0.31024,3224.1,3223.7,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1736585677072,3.6155732,3224.0,3223.7,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1736585677269,3.6155732,3224.0,3223.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736585678171,3.6155732,3224.0,3223.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736585678479,4.0811579,3224.0,3223.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736585678678,4.0811579,3224.0,3223.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736585678880,4.0811579,3224.0,3223.9,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736585679575,3.6155732,3224.0,3223.9,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736585680775,4.0811579,3224.1,3224.0,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736585682276,2.41075955,3224.1,3224.0,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736585685286,59.39301972,3224.2,3223.9,5.40574625]
["bitfinex-derivatives","ETHF0:USTF0",1736585685476,59.39301972,3224.2,3224.1,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736585686578,56.24296187,3224.2,3224.1,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736585690787,56.24296187,3224.2,3224.1,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1736585692890,61.06992207,3224.2,3224.1,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1736585703101,61.06992207,3224.2,3224.1,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736585703408,63.24802207,3224.2,3224.1,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736585703707,63.24802207,3224.2,3224.1,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736585705809,69.27904971,3224.2,3224.1,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736585707111,63.24802207,3224.2,3224.1,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736585708411,69.27904971,3224.2,3224.1,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736585713716,61.06992207,3224.2,3224.1,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736585717118,61.06992207,3224.2,3224.1,3.80418625]
["bitfinex-derivatives","ETHF0:USTF0",1736585721013,61.06992207,3224.2,3224.1,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736585721320,61.06992207,3224.2,3224.1,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736585728922,61.06992207,3224.2,3224.1,1.59024]
["bitfinex-derivatives","ETHF0:USTF0",1736585730915,61.06992207,3224.2,3224.1,4.78889101]
["bitfinex-derivatives","ETHF0:USTF0",1736585733924,61.06992207,3224.2,3224.1,2.62989101]
["bitfinex-derivatives","ETHF0:USTF0",1736585750939,61.06992207,3224.2,3224.1,1.34989101]
["bitfinex-derivatives","ETHF0:USTF0",1736585751133,61.06992207,3224.2,3224.1,2.62989101]
["bitfinex-derivatives","ETHF0:USTF0",1736585753735,52.04864932,3224.2,3224.1,5.12959101]
["bitfinex-derivatives","ETHF0:USTF0",1736585755136,51.37996674,3224.2,3224.1,5.12959101]
["bitfinex-derivatives","ETHF0:USTF0",1736585755342,51.13086674,3224.2,3224.1,5.12959101]
["bitfinex-derivatives","ETHF0:USTF0",1736585755641,51.05075199,3224.2,3224.1,5.12959101]
["bitfinex-derivatives","ETHF0:USTF0",1736585755941,50.42775199,3224.2,3224.1,5.12959101]
["bitfinex-derivatives","ETHF0:USTF0",1736585756236,53.93869601,3224.2,3224.1,9.9838255]
["bitfinex-derivatives","ETHF0:USTF0",1736585756438,53.76699601,3224.2,3224.1,10.23021949]
["bitfinex-derivatives","ETHF0:USTF0",1736585757141,44.74572326,3224.2,3224.1,10.23021949]
["bitfinex-derivatives","ETHF0:USTF0",1736585757444,40.26204924,3224.2,3224.1,17.22361814]
["bitfinex-derivatives","ETHF0:USTF0",1736585758943,40.26204924,3224.2,3224.1,9.93264848]
["bitfinex-derivatives","ETHF0:USTF0",1736585759544,33.42594924,3224.2,3224.1,9.93264848]
["bitfinex-derivatives","ETHF0:USTF0",1736585760242,20.4510888,3224.2,3224.1,9.93264848]
["bitfinex-derivatives","ETHF0:USTF0",1736585760439,18.0076688,3224.2,3224.1,9.93264848]
["bitfinex-derivatives","ETHF0:USTF0",1736585760645,16.2656888,3224.2,3224.1,17.22361814]
["bitfinex-derivatives","ETHF0:USTF0",1736585761145,15.0115388,3224.2,3224.1,22.22361814]
["bitfinex-derivatives","ETHF0:USTF0",1736585761347,14.0360488,3224.2,3224.1,22.22361814]
["bitfinex-derivatives","ETHF0:USTF0",1736585761541,12.4221088,3224.2,3224.1,22.22361814]
["bitfinex-derivatives","ETHF0:USTF0",1736585761846,6.0246188,3224.2,3224.1,22.22361814]
["bitfinex-derivatives","ETHF0:USTF0",1736585762039,2.0247188,3224.2,3224.1,22.22361814]
["bitfinex-derivatives","ETHF0:USTF0",1736585762345,1.3395188,3224.2,3224.1,22.22361814]
["bitfinex-derivatives","ETHF0:USTF0",1736585762947,1.3395188,3224.2,3224.1,14.93264848]
["bitfinex-derivatives","ETHF0:USTF0",1736585763142,2.42235772,3224.6,3224.1,14.93264848]
["bitfinex-derivatives","ETHF0:USTF0",1736585763348,2.42235772,3224.6,3224.5,4.55765101]
["bitfinex-derivatives","ETHF0:USTF0",1736585766352,2.42235772,3224.7,3224.5,5.28710202]
["bitfinex-derivatives","ETHF0:USTF0",1736585766654,2.42235772,3224.7,3224.6,7.71349202]
["bitfinex-derivatives","ETHF0:USTF0",1736585767955,2.42235772,3224.9,3224.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736585768255,2.42235772,3224.9,3224.8,2.61982101]
["bitfinex-derivatives","ETHF0:USTF0",1736585769155,2.42235772,3224.9,3224.8,1.34982101]
["bitfinex-derivatives","ETHF0:USTF0",1736585769450,4.84725869,3225.0,3224.8,2.30965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585769656,4.84725869,3225.0,3224.9,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736585770458,4.84725869,3225.1,3225.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736585770660,4.84725869,3225.1,3225.0,1.34980101]
["bitfinex-derivatives","ETHF0:USTF0",1736585773760,10.17095869,3225.2,3225.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736585775062,10.63633835,3225.2,3225.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736585775255,10.63633835,3225.2,3224.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736585775556,10.63633835,3225.2,3225.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736585776664,5.78907966,3225.2,3225.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736585780370,10.48452569,3225.2,3225.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736585781668,16.54476883,3225.2,3225.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736585782872,10.48452569,3225.2,3224.9,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585783371,10.48452569,3225.2,3225.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736585784867,0.31015,3225.1,3224.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736585785071,3.2078,3224.8,3224.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736585785276,4.24745101,3224.8,3224.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736585785471,3.02548,3224.7,3224.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736585785770,1.03965101,3224.6,3224.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736585786072,3.73015101,3224.6,3224.4,1.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736585787178,8.8909767,3224.6,3224.4,1.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736585787875,8.8909767,3224.6,3224.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736585788369,3.73015101,3224.6,3224.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736585789476,6.48665101,3224.6,3224.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736585789779,6.95217738,3224.6,3224.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736585790075,11.63928348,3224.6,3224.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736585790677,11.63928348,3224.6,3224.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736585791679,11.63928348,3224.6,3224.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585792780,11.63928348,3224.6,3224.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736585793080,10.59963247,3224.6,3224.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736585794277,13.80743247,3224.6,3224.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736585800185,13.80743247,3224.6,3224.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585800386,14.11762247,3224.6,3224.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736585800686,13.80743247,3224.6,3224.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736585805787,11.05093247,3224.6,3224.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736585805988,8.36043247,3224.6,3224.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736585806190,8.36043247,3224.6,3224.5,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1736585811695,5.15263247,3224.6,3224.5,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1736585811992,8.36043247,3224.6,3224.5,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1736585812594,8.36043247,3224.6,3224.5,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736585814191,14.39781752,3224.6,3224.5,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736585814391,14.39781752,3224.6,3224.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736585816202,8.50439147,3224.6,3224.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736585817595,8.0388651,3224.6,3224.5,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1736585819195,3.67332637,3224.6,3224.5,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1736585820399,3.2078,3224.6,3224.5,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1736585821491,6.03738505,3224.7,3224.6,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736585821697,6.03738505,3224.7,3224.6,3.95874101]
["bitfinex-derivatives","ETHF0:USTF0",1736585821903,6.03738505,3224.8,3224.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736585823596,6.03738505,3224.9,3224.6,3.64855101]
["bitfinex-derivatives","ETHF0:USTF0",1736585823805,6.03738505,3224.9,3224.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736585824302,6.03738505,3224.9,3224.8,1.34982101]
["bitfinex-derivatives","ETHF0:USTF0",1736585826798,11.04282509,3225.0,3224.8,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585827001,11.04282509,3225.0,3224.9,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736585830503,11.04282509,3225.1,3225.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736585830703,11.04282509,3225.1,3225.0,2.59780101]
["bitfinex-derivatives","ETHF0:USTF0",1736585831608,4.83763887,3225.1,3225.0,2.59780101]
["bitfinex-derivatives","ETHF0:USTF0",1736585834605,4.83763887,3225.1,3225.0,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585834810,4.83763887,3225.1,3225.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736585835007,7.63803887,3225.1,3225.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736585835303,7.63803887,3225.1,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736585835611,1.34980101,3225.0,3224.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736585836115,1.03965101,3225.0,3224.2,0.72698363]
["bitfinex-derivatives","ETHF0:USTF0",1736585836315,2.8533,3224.9,3224.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736585836613,2.8533,3224.9,3224.4,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585836813,3.16346,3224.9,3224.4,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585837411,4.83395676,3224.6,3224.4,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585837604,4.83395676,3224.6,3224.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736585839512,4.83395676,3224.6,3224.5,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1736585841015,4.83395676,3224.7,3224.6,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736585841222,4.83395676,3224.7,3224.6,1.34984101]
["bitfinex-derivatives","ETHF0:USTF0",1736585842422,4.83395676,3224.7,3224.6,4.07004101]
["bitfinex-derivatives","ETHF0:USTF0",1736585844026,4.83395676,3224.7,3224.6,7.27784101]
["bitfinex-derivatives","ETHF0:USTF0",1736585844525,4.83395676,3224.8,3224.6,6.96765101]
["bitfinex-derivatives","ETHF0:USTF0",1736585844727,4.83395676,3224.8,3224.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736585846028,4.83395676,3224.8,3224.7,1.34983101]
["bitfinex-derivatives","ETHF0:USTF0",1736585846327,4.83395676,3224.8,3224.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736585846524,9.66476972,3224.9,3224.6,6.96765101]
["bitfinex-derivatives","ETHF0:USTF0",1736585846727,3.62738467,3224.9,3224.8,1.34982101]
["bitfinex-derivatives","ETHF0:USTF0",1736585847129,3.62738467,3224.9,3224.8,2.38947202]
["bitfinex-derivatives","ETHF0:USTF0",1736585848232,2.41815947,3224.9,3224.8,2.38947202]
["bitfinex-derivatives","ETHF0:USTF0",1736585849532,2.41815947,3224.9,3224.8,1.34982101]
["bitfinex-derivatives","ETHF0:USTF0",1736585852729,2.41815947,3224.9,3224.8,4.55762101]
["bitfinex-derivatives","ETHF0:USTF0",1736585855633,2.41815947,3224.9,3224.8,5.79662101]
["bitfinex-derivatives","ETHF0:USTF0",1736585857138,3.62738467,3225.0,3224.9,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736585864844,4.83395676,3225.1,3225.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736585865041,4.83395676,3225.1,3225.0,1.34980101]
["bitfinex-derivatives","ETHF0:USTF0",1736585871440,5.29939145,3225.2,3225.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736585872747,4.83395676,3225.2,3225.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736585873849,4.83395676,3225.2,3225.1,3.13304]
["bitfinex-derivatives","ETHF0:USTF0",1736585874044,5.29939145,3225.2,3225.1,3.13304]
["bitfinex-derivatives","ETHF0:USTF0",1736585875449,4.83395676,3225.2,3225.1,3.13304]
["bitfinex-derivatives","ETHF0:USTF0",1736585876749,5.29939145,3225.2,3225.1,3.13304]
["bitfinex-derivatives","ETHF0:USTF0",1736585878747,0.46543469,3225.2,3225.1,3.13304]
["bitfinex-derivatives","ETHF0:USTF0",1736585879745,4.09479501,3225.2,3225.1,3.13304]
["bitfinex-derivatives","ETHF0:USTF0",1736585881251,4.09479501,3225.2,3225.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736585882451,0.46543469,3225.2,3225.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736585883752,8.17279145,3225.3,3225.0,4.24745101]
["bitfinex-derivatives","ETHF0:USTF0",1736585883951,8.17279145,3225.3,3225.2,1.34978101]
["bitfinex-derivatives","ETHF0:USTF0",1736585885445,5.29939145,3225.3,3225.2,1.34978101]
["bitfinex-derivatives","ETHF0:USTF0",1736585887251,4.0969841,3225.3,3225.2,1.34978101]
["bitfinex-derivatives","ETHF0:USTF0",1736585888554,3.63154941,3225.3,3225.2,1.34978101]
["bitfinex-derivatives","ETHF0:USTF0",1736585890452,2.40564941,3225.3,3225.2,1.34978101]
["bitfinex-derivatives","ETHF0:USTF0",1736585891052,1.74721941,3225.3,3225.2,1.34978101]
["bitfinex-derivatives","ETHF0:USTF0",1736585891452,4.83395676,3225.5,3225.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736585891653,4.83395676,3225.5,3225.4,4.55756101]
["bitfinex-derivatives","ETHF0:USTF0",1736585892352,4.20995676,3225.5,3225.4,4.55756101]
["bitfinex-derivatives","ETHF0:USTF0",1736585892553,4.20995676,3225.5,3225.4,7.51406101]
["bitfinex-derivatives","ETHF0:USTF0",1736585892751,3.55195676,3225.5,3225.4,7.51406101]
["bitfinex-derivatives","ETHF0:USTF0",1736585892953,2.42129536,3225.6,3225.4,12.07708136]
["bitfinex-derivatives","ETHF0:USTF0",1736585893154,2.42129536,3225.6,3225.5,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736585893650,2.42129536,3225.6,3225.5,5.49645101]
["bitfinex-derivatives","ETHF0:USTF0",1736585894657,2.42129536,3225.7,3225.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736585894855,2.42129536,3225.7,3225.6,5.22859202]
["bitfinex-derivatives","ETHF0:USTF0",1736585895858,2.42129536,3225.8,3225.6,4.91850202]
["bitfinex-derivatives","ETHF0:USTF0",1736585896158,2.42129536,3225.8,3225.7,2.38938202]
["bitfinex-derivatives","ETHF0:USTF0",1736585896756,2.42129536,3225.8,3225.7,1.34973101]
["bitfinex-derivatives","ETHF0:USTF0",1736585897156,8.6437,3226.0,3225.7,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585897157,2.42129536,3225.9,3225.7,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585897358,2.42129536,3225.9,3225.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736585897561,2.42129536,3225.9,3225.8,1.34972101]
["bitfinex-derivatives","ETHF0:USTF0",1736585902461,11.06499536,3226.0,3225.8,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585902661,11.06499536,3226.0,3225.9,1.34971101]
["bitfinex-derivatives","ETHF0:USTF0",1736585902852,11.06499536,3226.0,3225.9,4.11631101]
["bitfinex-derivatives","ETHF0:USTF0",1736585903056,8.17719536,3226.0,3225.9,4.11631101]
["bitfinex-derivatives","ETHF0:USTF0",1736585903257,6.96919536,3226.0,3225.9,4.11631101]
["bitfinex-derivatives","ETHF0:USTF0",1736585904665,4.5479,3226.0,3225.9,4.11631101]
["bitfinex-derivatives","ETHF0:USTF0",1736585917267,2.8548,3226.0,3225.9,4.11631101]
["bitfinex-derivatives","ETHF0:USTF0",1736585922369,2.8548,3226.0,3225.9,7.32411101]
["bitfinex-derivatives","ETHF0:USTF0",1736585923366,2.8626,3226.2,3225.9,7.01405101]
["bitfinex-derivatives","ETHF0:USTF0",1736585923569,5.53249536,3226.3,3226.1,1.34969101]
["bitfinex-derivatives","ETHF0:USTF0",1736585923776,5.53249536,3226.3,3226.2,1.54803]
["bitfinex-derivatives","ETHF0:USTF0",1736585924574,2.42129536,3226.3,3226.2,1.54803]
["bitfinex-derivatives","ETHF0:USTF0",1736585926075,3.1132,3226.5,3226.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736585926375,3.1132,3226.5,3226.4,4.55747101]
["bitfinex-derivatives","ETHF0:USTF0",1736585927281,2.42129536,3226.6,3226.4,5.28710202]
["bitfinex-derivatives","ETHF0:USTF0",1736585927472,2.42129536,3226.6,3226.5,3.16191]
["bitfinex-derivatives","ETHF0:USTF0",1736585928574,2.42129536,3226.6,3226.5,1.34966101]
["bitfinex-derivatives","ETHF0:USTF0",1736585930275,0.46514117,3226.7,3226.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736585930475,0.46514117,3226.7,3226.6,1.34965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585932575,3.58364117,3226.7,3226.6,1.34965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585934475,3.58364117,3226.7,3226.0,8.85605035]
["bitfinex-derivatives","ETHF0:USTF0",1736585934675,3.58364117,3226.7,3226.6,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585934972,3.58364117,3226.7,3226.5,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585935278,3.58364117,3226.7,3226.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585935878,3.1185,3226.7,3226.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585936081,3.1185,3226.7,3226.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736585936681,6.3263,3226.7,3226.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736585937384,11.21616645,3226.7,3226.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736585939280,8.00836645,3226.7,3226.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736585946692,4.88986645,3226.7,3226.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736585951987,10.47991446,3226.7,3226.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736585953490,4.42466224,3226.7,3226.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736585955091,6.05525222,3226.8,3226.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585955290,6.05525222,3226.8,3226.7,7.28654101]
["bitfinex-derivatives","ETHF0:USTF0",1736585955595,6.05525222,3226.8,3226.7,10.37124101]
["bitfinex-derivatives","ETHF0:USTF0",1736585956391,10.48213108,3226.8,3226.7,10.37124101]
["bitfinex-derivatives","ETHF0:USTF0",1736585958705,10.48213108,3226.8,3226.7,4.12435101]
["bitfinex-derivatives","ETHF0:USTF0",1736585958997,10.48213108,3226.8,3226.7,4.43434101]
["bitfinex-derivatives","ETHF0:USTF0",1736585960593,11.52178209,3226.8,3226.2,4.87313035]
["bitfinex-derivatives","ETHF0:USTF0",1736585960894,11.52178209,3226.8,3226.1,10.45432136]
["bitfinex-derivatives","ETHF0:USTF0",1736585960895,5.40009,3226.7,3226.1,10.45432136]
["bitfinex-derivatives","ETHF0:USTF0",1736585961196,3.2078,3226.4,3226.3,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585961394,3.2078,3226.4,3226.1,9.10463035]
["bitfinex-derivatives","ETHF0:USTF0",1736585961597,3.2078,3226.4,3226.3,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585963696,3.20872175,3226.4,3226.3,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585963897,8.09777013,3226.4,3226.3,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585968605,4.88997013,3226.4,3226.3,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585970412,4.42474392,3226.4,3226.3,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585973013,10.47196789,3226.4,3226.3,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585979419,10.47196789,3226.4,3226.1,5.58119101]
["bitfinex-derivatives","ETHF0:USTF0",1736585979623,2.1127,3226.3,3226.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585979816,2.8233,3226.2,3225.8,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585980022,3.0745,3226.1,3225.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585980918,3.0745,3226.1,3225.8,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585981121,3.0745,3226.1,3225.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585981621,4.88904838,3226.0,3225.6,4.20704101]
["bitfinex-derivatives","ETHF0:USTF0",1736585981822,4.88904838,3226.0,3225.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585982015,2.1127,3225.9,3225.6,3.16739]
["bitfinex-derivatives","ETHF0:USTF0",1736585982214,2.1127,3225.9,3225.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585982414,2.1127,3225.9,3225.8,2.27665101]
["bitfinex-derivatives","ETHF0:USTF0",1736585982621,2.1127,3225.9,3225.8,2.58672101]
["bitfinex-derivatives","ETHF0:USTF0",1736585984127,3.0745,3226.1,3225.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736585984916,6.2823,3226.1,3225.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736585985125,4.88131288,3226.0,3225.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585985518,6.23102389,3226.0,3225.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585985718,6.23102389,3226.0,3225.6,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585985924,3.2078,3225.8,3225.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585986326,3.51787,3225.8,3225.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585986623,3.2078,3225.8,3225.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585986823,5.3214,3225.8,3225.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585987219,5.63147,3225.8,3225.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585987819,10.51278288,3225.8,3225.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585988725,8.39918288,3225.8,3225.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585988927,14.43305787,3225.8,3225.7,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1736585992627,14.12298787,3225.8,3225.6,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736585992826,3.30228,3225.7,3225.6,2.27665101]
["bitfinex-derivatives","ETHF0:USTF0",1736585993028,3.30228,3225.7,3225.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585993226,0.3101,3225.6,3225.4,7.02485101]
["bitfinex-derivatives","ETHF0:USTF0",1736585993529,3.3942,3225.6,3225.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585994127,8.21699838,3225.6,3225.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585995023,11.42479838,3225.6,3225.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585995729,7.06735698,3225.6,3225.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585996529,7.06734698,3225.6,3225.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736585997828,3.98324698,3225.6,3225.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736586001034,3.67315698,3225.6,3225.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736586001233,3.98324698,3225.6,3225.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736586001836,3.67315698,3225.6,3225.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736586003043,8.49595536,3225.6,3225.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736586003937,3.67315698,3225.6,3225.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736586006839,4.82279838,3225.7,3225.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736586007043,0.15309838,3225.7,3225.6,1.34974101]
["bitfinex-derivatives","ETHF0:USTF0",1736586007240,6.03387499,3225.9,3225.6,1.03965101]
["bitfinex-derivatives","ETHF0:USTF0",1736586007439,6.03387499,3225.9,3225.8,4.55752101]
["bitfinex-derivatives","ETHF0:USTF0",1736586008139,3.62006388,3225.9,3225.8,4.55752101]
["bitfinex-derivatives","ETHF0:USTF0",1736586009534,3.62006388,3225.9,3225.8,5.59717202]
["bitfinex-derivatives","ETHF0:USTF0",1736586009835,3.62006388,3226.1,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736586010039,3.62006388,3226.1,3226.0,2.38935202]
["bitfinex-derivatives","ETHF0:USTF0",1736586011137,3.62098563,3226.4,3226.3,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736586011440,3.62098563,3226.4,3226.3,5.79348101]
["bitfinex-derivatives","ETHF0:USTF0",1736586012044,3.62098563,3226.4,3226.3,5.48345101]
["bitfinex-derivatives","ETHF0:USTF0",1736586012339,0.00092175,3226.4,3226.3,5.79348101]
["bitfinex-derivatives","ETHF0:USTF0",1736586013243,6.03387499,3226.8,3226.3,5.48345101]
["bitfinex-derivatives","ETHF0:USTF0",1736586013437,6.03387499,3226.8,3226.7,4.55744101]
["bitfinex-derivatives","ETHF0:USTF0",1736586013635,8.44177855,3227.4,3226.7,5.28710202]
["bitfinex-derivatives","ETHF0:USTF0",1736586013836,8.44177855,3227.4,3227.1,4.55740101]
["bitfinex-derivatives","ETHF0:USTF0",1736586014036,8.44177855,3227.4,3227.1,5.79340101]
["bitfinex-derivatives","ETHF0:USTF0",1736586014237,8.44177855,3227.4,3227.1,8.60870101]
["bitfinex-derivatives","ETHF0:USTF0",1736586015039,1.03965101,3227.3,3227.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736586015234,1.34958101,3227.3,3227.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736586015434,3.35799,3227.7,3227.2,2.19245358]
["bitfinex-derivatives","ETHF0:USTF0",1736586015845,3.0481,3227.7,3227.2,2.19245358]
["bitfinex-derivatives","ETHF0:USTF0",1736586016040,3.0481,3227.7,3227.2,5.36239358]
["bitfinex-derivatives","ETHF0:USTF0",1736586016242,7.51087034,3228.3,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736586016442,7.51087034,3228.3,3227.8,3.42845358]
["bitfinex-derivatives","ETHF0:USTF0",1736586016638,2.8469,3228.2,3227.8,3.73833358]
["bitfinex-derivatives","ETHF0:USTF0",1736586017039,2.8469,3228.2,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736586017342,2.8469,3228.2,3228.1,2.19245358]
["bitfinex-derivatives","ETHF0:USTF0",1736586017644,2.8469,3228.2,3227.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1736586017846,0.30981,3228.6,3228.0,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736586018144,7.20103034,3228.7,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736586018348,7.20103034,3228.7,3228.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736586018651,7.20103034,3228.7,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736586018943,2.9221,3228.7,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586019144,6.1054,3228.7,3228.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736586019347,5.7956,3228.7,3228.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736586019546,6.1054,3228.7,3228.3,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1736586020148,6.1054,3228.7,3228.3,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736586020342,6.1054,3228.7,3228.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736586020544,5.7956,3228.7,3228.4,1.54582]
["bitfinex-derivatives","ETHF0:USTF0",1736586020739,5.7956,3228.7,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736586020947,5.7956,3228.7,3228.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736586021244,5.7956,3228.7,3228.4,1.54582]
["bitfinex-derivatives","ETHF0:USTF0",1736586022248,5.7956,3228.7,3228.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736586022449,5.7956,3228.7,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736586022746,5.7956,3228.7,3228.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736586022941,5.7956,3228.7,3228.4,1.54582]
["bitfinex-derivatives","ETHF0:USTF0",1736586023145,5.7956,3228.7,3228.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736586023346,5.7956,3228.7,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736586023546,5.7956,3228.7,3228.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736586023747,5.7956,3228.7,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736586024046,5.7956,3228.7,3228.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736586024246,5.7956,3228.7,3228.5,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1736586024448,5.7956,3228.7,3228.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736586024649,6.1054,3228.7,3228.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736586025147,5.7956,3228.7,3228.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736586025852,5.7956,3228.7,3228.5,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1736586026645,5.7956,3228.7,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736586034351,2.9221,3228.7,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736586037050,2.9221,3228.7,3228.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736586037257,2.9221,3228.7,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736586040254,2.9221,3228.7,3228.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736586040556,3.2319,3228.7,3228.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736586040757,2.9221,3228.7,3228.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736586041158,2.9221,3228.7,3228.5,1.54581]
["bitfinex-derivatives","ETHF0:USTF0",1736586041855,2.9221,3228.7,3228.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586043461,2.9221,3228.7,3228.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736586045155,3.2078,3229.0,3228.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586045351,2.9189,3228.7,3228.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736586050261,2.9189,3228.7,3228.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586050459,5.9126,3228.7,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586050664,6.22239,3228.7,3228.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586055868,5.9126,3228.7,3228.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586056067,6.22239,3228.7,3228.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586056866,11.01280036,3228.7,3228.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586058370,10.29925514,3228.7,3228.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586059069,9.98946514,3228.7,3228.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586059468,15.97982763,3228.7,3228.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586060670,0.30986,3228.1,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736586060869,8.8709,3228.0,3227.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586061069,8.8709,3228.0,3227.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586061275,0.30988,3227.8,3227.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586062572,7.28466514,3227.9,3227.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586062873,0.30988,3227.8,3227.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586063172,7.59454514,3227.9,3227.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586063469,7.28466514,3227.9,3227.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586063676,0.30988,3227.8,3227.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586063871,4.38674514,3227.8,3227.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586065475,4.07686514,3227.8,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736586065770,4.38675514,3227.8,3227.5,1.54491]
["bitfinex-derivatives","ETHF0:USTF0",1736586065970,4.07686514,3227.8,3227.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736586066370,4.38674514,3227.8,3227.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1736586067171,7.59454514,3227.8,3227.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1736586067673,6.03481108,3227.6,3227.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1736586068077,6.03481108,3227.6,3227.5,6.94515358]
["bitfinex-derivatives","ETHF0:USTF0",1736586068772,4.07686514,3227.7,3227.5,6.94515358]
["bitfinex-derivatives","ETHF0:USTF0",1736586068773,4.82642649,3227.7,3227.5,9.72265358]
["bitfinex-derivatives","ETHF0:USTF0",1736586069065,4.82642649,3227.7,3227.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736586070077,10.82382649,3228.0,3227.7,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736586070272,10.82382649,3228.0,3227.8,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1736586071574,10.82382649,3228.0,3227.5,7.5302]
["bitfinex-derivatives","ETHF0:USTF0",1736586071776,10.82382649,3228.0,3227.5,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736586072073,0.30989,3227.7,3227.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586072279,0.30991,3227.6,3227.3,0.02437]
["bitfinex-derivatives","ETHF0:USTF0",1736586072472,3.0675,3227.5,3227.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586072672,5.9793,3227.5,3227.3,0.02437]
["bitfinex-derivatives","ETHF0:USTF0",1736586072872,5.9793,3227.5,3227.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586073282,6.28921,3227.5,3227.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586073581,5.9793,3227.5,3227.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586075478,5.9793,3227.5,3227.4,1.54492]
["bitfinex-derivatives","ETHF0:USTF0",1736586076081,4.82642649,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736586076581,5.13633649,3227.6,3227.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586076975,5.13633649,3227.6,3227.3,0.02437]
["bitfinex-derivatives","ETHF0:USTF0",1736586076976,0.30992,3227.4,3227.3,0.02437]
["bitfinex-derivatives","ETHF0:USTF0",1736586077175,0.30992,3227.4,3227.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1736586078483,3.19522,3227.4,3227.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1736586078882,8.02164649,3227.4,3227.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1736586079677,7.71172649,3227.4,3227.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1736586079981,3.19522,3227.4,3227.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1736586081382,3.19522,3227.4,3227.3,0.02437]
["bitfinex-derivatives","ETHF0:USTF0",1736586081583,3.19522,3227.4,3227.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1736586081981,6.40302,3227.4,3227.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1736586082779,3.2078,3227.4,3227.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1736586082981,4.82642649,3227.5,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736586083979,3.61344966,3227.6,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736586084676,3.92334966,3227.6,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736586084877,3.61344966,3227.6,3227.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1736586085082,0.30992,3227.4,3227.3,0.02437]
["bitfinex-derivatives","ETHF0:USTF0",1736586085285,0.30992,3227.4,3227.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1736586085682,2.9178,3227.5,3227.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1736586085683,3.22771,3227.5,3227.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1736586085883,3.22772,3227.5,3227.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1736586086385,3.61344966,3227.4,3227.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1736586087185,3.92336966,3227.4,3227.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1736586091196,5.13634649,3227.4,3227.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1736586096898,0.30992,3227.4,3227.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1736586098402,4.3841718,3227.4,3227.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1736586099704,10.41898288,3227.4,3227.3,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1736586101794,10.41898288,3227.4,3227.3,0.02437]
["bitfinex-derivatives","ETHF0:USTF0",1736586102205,4.3841718,3227.4,3227.3,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1736586102602,0.77483,3227.3,3226.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586102806,0.30999,3226.7,3226.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586103908,6.34393447,3226.7,3226.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586105505,6.03394447,3226.7,3226.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736586105707,4.0742518,3226.7,3226.6,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736586107105,4.82854186,3226.7,3226.6,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736586107907,4.82854186,3226.8,3226.6,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736586108918,4.82854186,3226.8,3226.6,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1736586109216,4.82854186,3226.8,3226.7,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736586110407,3.62153483,3226.8,3226.7,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736586111616,4.82854186,3227.0,3226.9,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736586111811,4.82854186,3227.1,3226.9,2.19245358]
["bitfinex-derivatives","ETHF0:USTF0",1736586112010,4.82854186,3227.1,3227.0,6.55876]
["bitfinex-derivatives","ETHF0:USTF0",1736586112912,13.56583034,3227.6,3227.0,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736586112913,4.82854186,3227.2,3227.0,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736586113111,4.82854186,3227.2,3227.1,3.38935]
["bitfinex-derivatives","ETHF0:USTF0",1736586114415,4.82854186,3227.3,3227.1,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1736586114608,4.82854186,3227.3,3227.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736586115311,6.03567733,3227.4,3227.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736586115514,6.03567733,3227.4,3227.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586116211,6.34559733,3227.4,3227.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586116813,6.03567733,3227.4,3227.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586117513,0.30991,3227.5,3227.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586118418,0.30991,3227.5,3227.3,1.54493]
["bitfinex-derivatives","ETHF0:USTF0",1736586119117,6.0549,3227.6,3227.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586119118,0.30992,3227.4,3227.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586119315,3.29642,3227.4,3227.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586124623,2.9865,3227.4,3227.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586124831,3.29642,3227.4,3227.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586126632,16.51393496,3227.6,3227.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586126827,16.51393496,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736586127728,9.2627,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736586128230,9.2627,3227.6,3227.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586128427,0.30991,3227.5,3227.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586128632,0.30991,3227.5,3227.3,1.54493]
["bitfinex-derivatives","ETHF0:USTF0",1736586129225,0.30991,3227.5,3227.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586129429,0.30992,3227.4,3227.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586129629,0.30991,3227.5,3227.3,1.54493]
["bitfinex-derivatives","ETHF0:USTF0",1736586129927,0.30992,3227.4,3227.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586132032,0.30994,3227.2,3227.0,3.35095]
["bitfinex-derivatives","ETHF0:USTF0",1736586132228,5.8812,3227.1,3227.0,3.35095]
["bitfinex-derivatives","ETHF0:USTF0",1736586132427,5.8812,3227.1,3227.0,4.58595]
["bitfinex-derivatives","ETHF0:USTF0",1736586133533,11.92676955,3227.1,3227.0,4.58595]
["bitfinex-derivatives","ETHF0:USTF0",1736586135939,11.92676955,3227.1,3227.0,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1736586136932,11.92676955,3227.1,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586137241,0.30999,3226.7,3226.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586144037,0.30998,3226.8,3226.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736586144238,0.30998,3226.8,3226.6,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1736586144536,0.30999,3226.7,3226.6,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1736586144736,0.30999,3226.7,3226.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586146942,2.50244358,3226.7,3226.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586147143,2.19245358,3226.7,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586147343,6.4894,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586149846,0.31004,3226.2,3226.0,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1736586150046,2.947,3226.1,3226.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586150739,3.25704,3226.1,3226.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586151146,8.08650029,3226.1,3226.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586152548,9.29386536,3226.1,3226.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586153851,3.25704,3226.1,3226.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586154447,6.40174,3226.1,3226.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586155248,11.22710579,3226.1,3226.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586155941,10.91706579,3226.1,3226.0,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1736586157953,6.0917,3226.1,3226.0,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1736586160043,2.947,3226.1,3226.0,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1736586160849,4.82536579,3226.3,3226.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736586161056,4.82536579,3226.3,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736586161858,4.82536579,3226.4,3226.3,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736586162856,2.41322245,3226.5,3226.1,6.10205358]
["bitfinex-derivatives","ETHF0:USTF0",1736586163050,2.41322245,3226.5,3226.4,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736586166560,2.41322245,3226.5,3226.4,2.50247358]
["bitfinex-derivatives","ETHF0:USTF0",1736586168062,2.41322245,3226.7,3226.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736586168264,2.41322245,3226.7,3226.6,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1736586169362,4.82536579,3226.9,3226.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736586170160,4.82536579,3226.9,3226.8,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736586174467,4.82536579,3226.9,3226.3,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736586174655,9.0805,3226.8,3226.3,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736586174860,0.31002,3226.4,3226.3,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736586175060,0.31003,3226.3,3226.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736586176067,6.34685536,3226.3,3226.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736586176768,6.03682536,3226.3,3226.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736586177169,6.34684536,3226.4,3226.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736586177364,5.9345,3226.3,3226.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736586177863,9.31223,3226.3,3226.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736586178563,9.31223,3226.3,3226.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736586178964,0.31005,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586179257,2.19245358,3226.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586179460,2.19245358,3226.0,3225.3,3.51792]
["bitfinex-derivatives","ETHF0:USTF0",1736586179663,0.3101,3225.5,3225.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736586180064,0.31013,3225.3,3225.0,6.10696506]
["bitfinex-derivatives","ETHF0:USTF0",1736586180264,4.8546,3225.6,3225.0,6.10696506]
["bitfinex-derivatives","ETHF0:USTF0",1736586180573,0.31011,3225.5,3225.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736586180970,5.1647,3225.6,3225.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736586181665,0.3101,3225.5,3225.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736586181968,0.3101,3225.5,3225.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736586182168,3.0323,3225.4,3225.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736586182467,4.82890338,3225.3,3225.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736586184162,5.13902338,3225.3,3225.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736586185168,6.34624923,3225.3,3225.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736586185467,6.03612923,3225.3,3225.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736586186068,9.37854923,3225.4,3225.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736586186673,9.06842923,3225.4,3225.2,1.54413]
["bitfinex-derivatives","ETHF0:USTF0",1736586187072,9.06842923,3225.4,3225.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736586187276,5.13232166,3225.3,3225.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736586187474,4.82220166,3225.3,3225.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736586187871,4.82220166,3225.3,3225.2,1.54413]
["bitfinex-derivatives","ETHF0:USTF0",1736586188675,3.61600034,3225.3,3225.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736586188975,3.61600034,3225.3,3225.2,1.54413]
["bitfinex-derivatives","ETHF0:USTF0",1736586189877,3.61600034,3225.3,3225.2,4.75193]
["bitfinex-derivatives","ETHF0:USTF0",1736586190263,3.61600034,3225.3,3225.2,10.81893]
["bitfinex-derivatives","ETHF0:USTF0",1736586190568,2.41017067,3225.3,3225.2,10.81893]
["bitfinex-derivatives","ETHF0:USTF0",1736586191878,2.41017067,3225.8,3225.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736586192673,7.81042425,3225.8,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586192880,0.31013,3225.3,3224.9,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736586193177,3.29804,3225.2,3224.8,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736586193573,2.41017067,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586194977,2.41017067,3225.0,3224.8,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1736586195677,0.31017,3224.8,3224.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736586196082,0.31017,3224.8,3224.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736586196279,5.42177067,3224.9,3224.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736586196681,0.31017,3224.8,3224.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736586197184,5.42177067,3224.9,3224.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736586197480,2.41017067,3224.7,3224.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736586198385,2.41017067,3224.8,3224.6,1.54418]
["bitfinex-derivatives","ETHF0:USTF0",1736586198682,2.41017067,3224.8,3224.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736586199384,2.41017067,3224.8,3224.7,3.51798]
["bitfinex-derivatives","ETHF0:USTF0",1736586199683,3.0116,3224.9,3224.7,2.85288]
["bitfinex-derivatives","ETHF0:USTF0",1736586199884,3.0116,3224.9,3224.7,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1736586200084,3.0116,3224.9,3224.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736586200284,3.0116,3224.9,3224.7,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1736586200584,3.0116,3224.9,3224.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736586212186,3.0116,3224.9,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586212394,2.951,3224.8,3224.7,4.75198]
["bitfinex-derivatives","ETHF0:USTF0",1736586215394,3.0116,3224.9,3224.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736586216396,5.42177067,3224.9,3224.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736586217992,2.41017067,3224.9,3224.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736586218292,2.41017067,3224.9,3224.8,3.52877]
["bitfinex-derivatives","ETHF0:USTF0",1736586218492,2.41017067,3224.9,3224.8,9.06967]
["bitfinex-derivatives","ETHF0:USTF0",1736586219197,2.41017067,3224.9,3224.8,14.06967]
["bitfinex-derivatives","ETHF0:USTF0",1736586219395,2.41017067,3225.3,3225.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736586219600,2.41017067,3225.3,3225.2,5.71038358]
["bitfinex-derivatives","ETHF0:USTF0",1736586220395,2.41017067,3225.6,3225.2,5.40025358]
["bitfinex-derivatives","ETHF0:USTF0",1736586220597,2.41017067,3225.6,3225.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736586220895,2.41017067,3225.6,3225.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1736586221790,3.61600034,3225.6,3225.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1736586221994,3.61600034,3225.6,3225.5,3.73655358]
["bitfinex-derivatives","ETHF0:USTF0",1736586222796,2.76162071,3225.6,3225.5,8.73655358]
["bitfinex-derivatives","ETHF0:USTF0",1736586223394,2.41609431,3225.8,3225.5,8.42645358]
["bitfinex-derivatives","ETHF0:USTF0",1736586223597,1.36049431,3225.8,3225.7,3.51788]
["bitfinex-derivatives","ETHF0:USTF0",1736586223791,0.22978597,3225.8,3225.7,3.51788]
["bitfinex-derivatives","ETHF0:USTF0",1736586224500,3.0861,3226.4,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586224701,3.0861,3226.4,3226.3,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736586224894,3.0861,3226.4,3226.3,1.54403]
["bitfinex-derivatives","ETHF0:USTF0",1736586225095,3.2237,3226.5,3226.4,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736586225298,3.2237,3226.5,3226.4,2.50247358]
["bitfinex-derivatives","ETHF0:USTF0",1736586227890,2.9301,3226.8,3226.4,2.19245358]
["bitfinex-derivatives","ETHF0:USTF0",1736586228094,2.9301,3226.8,3226.7,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736586228496,2.9301,3226.8,3226.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736586228909,2.9301,3226.8,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586229200,2.9301,3226.8,3226.7,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736586230098,2.9301,3226.8,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586230398,3.42099,3226.7,3226.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736586230903,3.111,3226.7,3226.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736586231100,3.111,3226.7,3226.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736586231296,3.111,3226.7,3226.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1736586231997,3.111,3226.7,3226.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736586232396,3.111,3226.7,3226.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1736586240307,3.111,3226.7,3226.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736586240504,2.9301,3226.8,3226.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736586240705,2.9301,3226.8,3226.7,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736586244010,3.0864,3227.0,3226.7,5.40025358]
["bitfinex-derivatives","ETHF0:USTF0",1736586244310,3.0864,3227.0,3226.9,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736586247007,3.2111,3227.1,3227.0,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736586247206,3.2111,3227.1,3227.0,2.50241358]
["bitfinex-derivatives","ETHF0:USTF0",1736586255114,3.2111,3227.1,3226.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736586255310,3.2111,3227.1,3226.5,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1736586255311,3.2111,3227.1,3226.5,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736586255617,0.30999,3226.7,3226.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736586259521,4.82220166,3226.8,3226.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736586259825,0.30999,3226.7,3226.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736586261328,3.1075,3226.9,3226.8,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736586261531,3.1075,3226.9,3226.8,1.54298]
["bitfinex-derivatives","ETHF0:USTF0",1736586262328,3.2111,3227.1,3226.8,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736586262627,3.2111,3227.1,3227.0,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736586262828,4.82220166,3227.2,3227.1,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736586263829,2.9187,3227.3,3226.9,2.19245358]
["bitfinex-derivatives","ETHF0:USTF0",1736586264029,2.9187,3227.3,3227.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736586264827,2.9187,3227.3,3227.2,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1736586267531,2.9187,3227.3,3227.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736586267829,2.9187,3227.3,3227.2,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1736586268931,2.9187,3227.3,3227.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736586269125,2.9187,3227.3,3227.2,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1736586269633,8.95482923,3227.3,3227.2,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1736586270432,6.03612923,3227.3,3227.2,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1736586270627,6.03612923,3227.3,3227.2,5.71019358]
["bitfinex-derivatives","ETHF0:USTF0",1736586270932,6.03612923,3227.4,3227.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736586271127,6.03612923,3227.4,3227.3,3.41613]
["bitfinex-derivatives","ETHF0:USTF0",1736586272531,4.83256834,3227.4,3227.3,3.41613]
["bitfinex-derivatives","ETHF0:USTF0",1736586275033,8.06156834,3227.5,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736586276342,3.229,3227.5,3227.4,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1736586277340,4.83256834,3227.8,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586277642,4.83256834,3227.8,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736586279635,7.76576834,3227.9,3227.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736586281240,2.9332,3227.9,3227.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736586283546,2.9332,3227.9,3227.7,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736586283846,2.9332,3227.9,3227.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736586285451,2.9332,3227.9,3227.5,3.42445358]
["bitfinex-derivatives","ETHF0:USTF0",1736586285753,3.24307,3227.9,3227.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1736586286553,6.03624816,3227.7,3227.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1736586287848,6.03624816,3227.7,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586288053,3.24308,3227.9,3227.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736586288445,2.9332,3227.9,3227.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736586289351,2.9332,3227.9,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736586291259,2.9332,3227.9,3227.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736586291456,2.9332,3227.9,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736586291857,4.82956018,3227.8,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736586293556,7.76276018,3227.9,3227.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736586295062,2.9332,3227.9,3227.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736586297465,6.55466468,3227.9,3227.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736586298477,6.55466468,3227.9,3227.8,2.50233358]
["bitfinex-derivatives","ETHF0:USTF0",1736586300167,3.62146468,3227.9,3227.8,2.50233358]
["bitfinex-derivatives","ETHF0:USTF0",1736586300363,3.62146468,3227.9,3227.8,5.71013358]
["bitfinex-derivatives","ETHF0:USTF0",1736586301572,3.62146468,3228.0,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736586302864,4.82956018,3228.2,3227.8,5.40025358]
["bitfinex-derivatives","ETHF0:USTF0",1736586302865,3.62146468,3228.2,3227.8,5.40025358]
["bitfinex-derivatives","ETHF0:USTF0",1736586303065,3.62146468,3228.2,3228.1,2.50230358]
["bitfinex-derivatives","ETHF0:USTF0",1736586304870,2.9874,3228.5,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736586304871,6.60886468,3228.5,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736586305069,6.60886468,3228.5,3228.4,1.54182]
["bitfinex-derivatives","ETHF0:USTF0",1736586306163,3.62146468,3228.5,3228.4,3.73427358]
["bitfinex-derivatives","ETHF0:USTF0",1736586306470,3.62146468,3228.5,3228.4,6.32037358]
["bitfinex-derivatives","ETHF0:USTF0",1736586306774,3.62146468,3228.5,3228.4,3.73427358]
["bitfinex-derivatives","ETHF0:USTF0",1736586307670,6.72526468,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736586308777,3.1038,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736586309176,3.1038,3228.6,3228.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736586309379,3.2242,3228.5,3228.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736586309669,3.1038,3228.6,3228.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736586309875,3.1038,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736586311270,6.03695022,3228.7,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736586311871,4.83090088,3228.7,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736586313688,0.68313524,3228.9,3228.8,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736586313879,0.68313524,3228.9,3228.8,5.71004358]
["bitfinex-derivatives","ETHF0:USTF0",1736586314469,3.62303622,3229.5,3228.8,5.40025358]
["bitfinex-derivatives","ETHF0:USTF0",1736586314671,3.62303622,3229.5,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736586314870,3.62303622,3229.5,3229.4,1.54173]
["bitfinex-derivatives","ETHF0:USTF0",1736586315475,3.62303622,3229.5,3228.8,5.40025358]
["bitfinex-derivatives","ETHF0:USTF0",1736586315777,3.62303622,3229.5,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586315971,0.30977,3229.0,3228.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736586317078,0.30977,3229.0,3228.4,14.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736586317282,0.30977,3229.0,3228.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736586318483,0.30977,3229.0,3228.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736586318689,0.30977,3229.0,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736586319385,6.3064,3228.9,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736586320588,6.3064,3228.9,3228.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736586321487,6.3064,3228.9,3228.8,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736586321688,6.3064,3228.9,3228.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736586322489,6.3064,3228.9,3228.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736586322988,6.3064,3228.9,3228.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736586323290,0.30979,3228.8,3228.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736586323690,6.3064,3228.9,3228.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736586323991,0.30979,3228.7,3228.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736586324193,6.3064,3228.9,3228.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736586324489,0.30979,3228.8,3228.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736586325787,3.62093871,3228.7,3228.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736586326895,3.62093871,3228.7,3228.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736586326896,0.30982,3228.5,3228.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736586327096,6.3151,3228.4,3228.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736586327594,6.3151,3228.4,3228.3,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1736586330395,6.3151,3228.4,3228.3,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736586330598,9.93640847,3228.4,3228.3,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1736586331891,9.93640847,3228.4,3228.3,4.54063]
["bitfinex-derivatives","ETHF0:USTF0",1736586332800,6.3151,3228.4,3228.3,4.54063]
["bitfinex-derivatives","ETHF0:USTF0",1736586337197,9.93640847,3228.4,3228.3,4.54063]
["bitfinex-derivatives","ETHF0:USTF0",1736586340099,6.81140847,3228.4,3228.3,4.54063]
["bitfinex-derivatives","ETHF0:USTF0",1736586340502,3.62130847,3228.4,3228.3,4.54063]
["bitfinex-derivatives","ETHF0:USTF0",1736586342498,3.62130847,3228.8,3228.3,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1736586342694,3.62130847,3228.8,3228.7,3.51759]
["bitfinex-derivatives","ETHF0:USTF0",1736586343099,3.62130847,3228.8,3228.7,9.57429]
["bitfinex-derivatives","ETHF0:USTF0",1736586343903,3.62130847,3229.0,3228.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736586344197,3.62130847,3229.0,3228.9,1.54078]
["bitfinex-derivatives","ETHF0:USTF0",1736586347406,3.62130847,3229.1,3229.0,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736586347809,3.62130847,3229.1,3229.0,3.51757]
["bitfinex-derivatives","ETHF0:USTF0",1736586348706,4.83736859,3229.2,3229.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736586350804,4.83736859,3229.2,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586351103,9.3275,3229.1,3228.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736586351299,9.3275,3229.1,3228.5,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736586351300,9.3275,3229.1,3228.4,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736586351504,9.3275,3229.1,3228.7,1.54079]
["bitfinex-derivatives","ETHF0:USTF0",1736586351906,9.63726,3229.1,3228.7,1.54079]
["bitfinex-derivatives","ETHF0:USTF0",1736586352107,9.63726,3229.1,3228.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736586352407,9.63726,3229.1,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736586352408,9.3275,3229.1,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736586352711,9.63726,3229.1,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736586352911,6.03788012,3228.9,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736586354112,9.63726,3229.1,3228.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736586354408,9.63726,3229.1,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736586355306,9.3275,3229.1,3228.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736586355512,9.63726,3229.1,3228.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736586355717,9.63726,3229.1,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736586355912,9.63726,3229.1,3228.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736586360316,9.3275,3229.1,3228.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736586360617,6.2017,3229.1,3229.0,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736586361214,7.25123496,3229.3,3229.2,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736586361415,15.06158875,3229.4,3228.9,2.19245358]
["bitfinex-derivatives","ETHF0:USTF0",1736586361617,11.93738875,3229.4,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736586367721,5.8914,3229.4,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736586369119,5.8914,3229.4,3229.3,3.39004]
["bitfinex-derivatives","ETHF0:USTF0",1736586369518,6.04598875,3229.5,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736586369727,2.36111577,3229.5,3229.4,1.54073]
["bitfinex-derivatives","ETHF0:USTF0",1736586369915,2.36111577,3229.5,3229.4,4.52413]
["bitfinex-derivatives","ETHF0:USTF0",1736586371624,2.41702195,3229.8,3229.4,4.98873]
["bitfinex-derivatives","ETHF0:USTF0",1736586371816,2.41702195,3229.8,3229.7,5.70995358]
["bitfinex-derivatives","ETHF0:USTF0",1736586372720,3.62553293,3230.0,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736586372721,2.41702195,3229.9,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736586373223,2.41702195,3229.9,3229.8,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1736586374020,3.62553293,3230.0,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736586374530,3.62553293,3230.0,3229.9,3.45758]
["bitfinex-derivatives","ETHF0:USTF0",1736586375328,6.1162,3230.1,3229.9,3.45758]
["bitfinex-derivatives","ETHF0:USTF0",1736586375329,3.62553293,3230.1,3229.9,3.42245358]
["bitfinex-derivatives","ETHF0:USTF0",1736586375626,6.66903293,3230.1,3229.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586376624,3.62553293,3230.0,3229.9,1.53968]
["bitfinex-derivatives","ETHF0:USTF0",1736586377028,3.62553293,3230.0,3229.9,3.73213358]
["bitfinex-derivatives","ETHF0:USTF0",1736586377728,2.41449147,3230.0,3229.9,6.41485358]
["bitfinex-derivatives","ETHF0:USTF0",1736586378019,2.41449147,3230.0,3229.9,6.72453358]
["bitfinex-derivatives","ETHF0:USTF0",1736586381039,5.45799147,3230.1,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736586382234,3.0435,3230.1,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736586384632,3.0435,3230.1,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586384939,0.30969,3229.9,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736586385238,2.9984,3229.8,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736586385738,2.9984,3229.8,3229.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586386040,0.30972,3229.5,3229.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736586386340,0.30975,3229.2,3228.9,14.57857]
["bitfinex-derivatives","ETHF0:USTF0",1736586386634,3.1312,3229.1,3229.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586386833,6.3092,3229.1,3229.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586387026,6.3092,3229.1,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586387232,0.30977,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586389842,11.45300391,3229.1,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586390342,11.14324391,3229.1,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586390535,11.45300391,3229.1,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586391537,3.61868033,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586392842,3.61868033,3229.0,3228.9,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1736586395142,3.61868033,3229.0,3228.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736586395744,9.92788033,3229.1,3229.0,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736586396839,9.92788033,3229.1,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736586397647,9.92788033,3229.1,3228.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586397648,9.92788033,3229.1,3229.0,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736586398145,9.92788033,3229.1,3229.0,1.53977]
["bitfinex-derivatives","ETHF0:USTF0",1736586398746,3.61868033,3229.2,3229.0,3.42245358]
["bitfinex-derivatives","ETHF0:USTF0",1736586398941,3.61868033,3229.2,3229.1,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736586400046,2.41192563,3229.2,3229.1,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736586400949,2.41192563,3229.2,3229.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586401139,3.1495,3229.1,3229.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586401345,3.1495,3229.1,3229.0,1.53977]
["bitfinex-derivatives","ETHF0:USTF0",1736586401644,3.1495,3229.1,3229.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586402350,3.1495,3229.1,3229.0,1.53977]
["bitfinex-derivatives","ETHF0:USTF0",1736586402546,5.56142563,3229.1,3229.0,1.53977]
["bitfinex-derivatives","ETHF0:USTF0",1736586403347,5.56142563,3229.1,3229.0,4.74757]
["bitfinex-derivatives","ETHF0:USTF0",1736586405046,2.41192563,3229.1,3229.0,4.74757]
["bitfinex-derivatives","ETHF0:USTF0",1736586410749,2.41192563,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586410957,2.41192563,3229.1,3229.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736586411265,2.72168563,3229.1,3229.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736586411553,2.41192563,3229.1,3229.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736586411743,2.72168563,3229.1,3229.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736586412147,0.30976,3229.1,3229.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736586413760,5.14380391,3229.1,3229.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736586414156,5.14380391,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586414656,5.14380391,3229.1,3229.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736586415054,0.30976,3229.1,3229.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736586416255,5.14380391,3229.1,3229.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736586416960,5.14380391,3229.1,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736586417159,3.0358,3229.0,3228.9,1.53977]
["bitfinex-derivatives","ETHF0:USTF0",1736586419754,3.34557,3229.0,3228.9,1.53977]
["bitfinex-derivatives","ETHF0:USTF0",1736586420260,3.34557,3229.0,3228.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586420449,3.0358,3229.0,3228.4,9.2781]
["bitfinex-derivatives","ETHF0:USTF0",1736586420651,3.2078,3228.9,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586420848,0.30982,3228.4,3228.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586421062,5.33955358,3228.8,3228.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1736586421262,3.106,3228.3,3228.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1736586421458,0.30984,3228.2,3228.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1736586421659,3.45694,3228.2,3228.0,3.35066]
["bitfinex-derivatives","ETHF0:USTF0",1736586421860,3.1471,3228.2,3228.0,3.35066]
["bitfinex-derivatives","ETHF0:USTF0",1736586422462,3.1471,3228.2,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736586422662,3.45695,3228.2,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736586422857,3.1471,3228.2,3227.9,4.63717]
["bitfinex-derivatives","ETHF0:USTF0",1736586423064,0.30986,3228.0,3227.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586423555,2.72073274,3228.1,3227.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586423761,2.41087274,3228.1,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736586424059,2.41087274,3228.1,3228.0,6.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736586424659,3.61630912,3228.3,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736586424660,2.41087274,3228.3,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736586426753,2.41087274,3228.3,3228.2,2.50229358]
["bitfinex-derivatives","ETHF0:USTF0",1736586427158,2.41087274,3228.4,3228.3,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736586428557,2.41087274,3228.6,3228.3,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736586428862,2.41087274,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586429471,0.3098,3228.7,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586429472,5.14384391,3228.7,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586429758,4.83404391,3228.7,3228.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586429962,5.14383391,3228.7,3228.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586430262,0.30979,3228.7,3228.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586430661,9.20163629,3228.8,3228.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586430862,9.51142629,3228.8,3228.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586433059,0.30979,3228.7,3228.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586433563,3.31329,3228.7,3228.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586434765,3.1698,3228.8,3228.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586434964,3.1698,3228.8,3228.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1736586437062,9.21502137,3228.8,3228.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1736586438064,9.21502137,3228.8,3228.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586438266,9.21502137,3228.8,3228.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736586439371,6.04522137,3228.8,3228.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736586439667,6.04522137,3228.8,3228.7,6.66919]
["bitfinex-derivatives","ETHF0:USTF0",1736586441366,4.83699423,3228.8,3228.7,6.66919]
["bitfinex-derivatives","ETHF0:USTF0",1736586442972,2.41870071,3228.8,3228.7,6.3594]
["bitfinex-derivatives","ETHF0:USTF0",1736586443162,2.41870071,3228.8,3228.7,6.66919]
["bitfinex-derivatives","ETHF0:USTF0",1736586444263,2.41870071,3229.0,3228.7,6.3594]
["bitfinex-derivatives","ETHF0:USTF0",1736586444464,2.41870071,3229.0,3228.9,5.71003358]
["bitfinex-derivatives","ETHF0:USTF0",1736586445363,3.62805107,3229.1,3228.9,5.71003358]
["bitfinex-derivatives","ETHF0:USTF0",1736586445364,3.62805107,3229.1,3229.0,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736586446365,3.62805107,3229.2,3228.9,5.40025358]
["bitfinex-derivatives","ETHF0:USTF0",1736586446569,3.62805107,3229.2,3229.1,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736586448364,4.83699423,3229.3,3228.9,5.40025358]
["bitfinex-derivatives","ETHF0:USTF0",1736586448569,4.83699423,3229.3,3229.2,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736586452065,4.83699423,3229.4,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586452270,4.83699423,3229.4,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736586452467,4.83699423,3229.4,3229.3,1.53974]
["bitfinex-derivatives","ETHF0:USTF0",1736586453873,4.83699423,3229.5,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736586470595,12.33613137,3229.6,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736586471995,12.02642137,3229.6,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736586472195,0.30973,3229.4,3229.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586472990,12.02642137,3229.6,3229.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736586473299,6.04522137,3229.4,3229.3,1.53974]
["bitfinex-derivatives","ETHF0:USTF0",1736586474392,6.04522137,3229.5,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736586478194,6.04522137,3229.5,3229.4,3.51753]
["bitfinex-derivatives","ETHF0:USTF0",1736586479301,4.84216805,3229.5,3229.4,3.51753]
["bitfinex-derivatives","ETHF0:USTF0",1736586479798,4.84216805,3229.5,3229.4,3.65373]
["bitfinex-derivatives","ETHF0:USTF0",1736586483906,9.03992137,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736586484903,2.9947,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736586486207,9.03992137,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736586486898,9.03992137,3229.6,3229.5,2.50217358]
["bitfinex-derivatives","ETHF0:USTF0",1736586487204,6.04522137,3229.6,3229.5,2.50217358]
["bitfinex-derivatives","ETHF0:USTF0",1736586489099,6.04522137,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736586489302,6.04522137,3229.6,3229.4,4.68998824]
["bitfinex-derivatives","ETHF0:USTF0",1736586489502,3.1265,3229.5,3229.4,4.68998824]
["bitfinex-derivatives","ETHF0:USTF0",1736586489901,3.1265,3229.5,3229.4,5.91898824]
["bitfinex-derivatives","ETHF0:USTF0",1736586490308,3.1265,3229.5,3229.4,2.71118824]
["bitfinex-derivatives","ETHF0:USTF0",1736586491009,3.1265,3229.5,3229.4,2.40146824]
["bitfinex-derivatives","ETHF0:USTF0",1736586491205,3.43622,3229.5,3229.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1736586492009,3.1265,3229.5,3229.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1736586494013,3.43622,3229.5,3229.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1736586494409,3.1265,3229.5,3229.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1736586495110,3.1265,3229.5,3229.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1736586496614,3.1265,3229.5,3229.4,3.80443]
["bitfinex-derivatives","ETHF0:USTF0",1736586496912,3.1265,3229.5,3229.4,6.86303]
["bitfinex-derivatives","ETHF0:USTF0",1736586497114,9.18805157,3229.5,3229.4,6.86303]
["bitfinex-derivatives","ETHF0:USTF0",1736586499810,4.69422883,3229.5,3229.4,6.86303]
["bitfinex-derivatives","ETHF0:USTF0",1736586500014,4.02285883,3229.5,3229.4,6.86303]
["bitfinex-derivatives","ETHF0:USTF0",1736586501414,3.63672801,3229.5,3229.4,6.86303]
["bitfinex-derivatives","ETHF0:USTF0",1736586502514,3.63672801,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736586502717,3.63672801,3229.6,3229.5,2.49926903]
["bitfinex-derivatives","ETHF0:USTF0",1736586504013,3.63672801,3229.6,3229.5,2.63536903]
["bitfinex-derivatives","ETHF0:USTF0",1736586504915,4.84897068,3229.6,3229.5,2.63536903]
["bitfinex-derivatives","ETHF0:USTF0",1736586506214,4.84897068,3229.6,3229.5,1.67482]
["bitfinex-derivatives","ETHF0:USTF0",1736586506515,8.00677068,3229.6,3229.5,1.67482]
["bitfinex-derivatives","ETHF0:USTF0",1736586507118,8.00677068,3229.6,3229.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1736586507321,8.31648068,3229.6,3229.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1736586507619,8.00677068,3229.6,3229.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1736586507815,0.30972,3229.5,3229.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1736586508118,0.30972,3229.5,3229.4,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1736586508320,8.31648068,3229.6,3229.4,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1736586508516,3.46751,3229.6,3229.4,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1736586509020,3.1578,3229.6,3229.4,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1736586509421,3.1578,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736586509816,3.1998,3229.7,3229.4,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1736586510121,3.1998,3229.7,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736586513620,3.1911,3229.9,3229.5,2.18954903]
["bitfinex-derivatives","ETHF0:USTF0",1736586513821,3.1911,3229.9,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736586518623,3.1911,3229.9,3229.8,0.33889]
["bitfinex-derivatives","ETHF0:USTF0",1736586521519,3.50078,3229.9,3229.8,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1736586522018,0.30972,3229.5,3229.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1736586522217,0.30972,3229.5,3229.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1736586523326,0.30972,3229.6,3229.4,1.68843]
["bitfinex-derivatives","ETHF0:USTF0",1736586523728,3.1911,3229.9,3229.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1736586524024,0.30972,3229.6,3229.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1736586524224,3.2665,3229.5,3229.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1736586524621,3.57622,3229.5,3229.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1736586528030,3.57622,3229.5,3229.4,1.68843]
["bitfinex-derivatives","ETHF0:USTF0",1736586528328,7.25123496,3229.7,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736586529530,0.30969,3229.8,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736586530227,10.44233496,3229.9,3229.5,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1736586530433,10.75201496,3229.9,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736586530932,10.75201496,3229.9,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736586531434,0.30969,3229.8,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736586531829,10.75201496,3229.9,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736586532037,10.44233496,3229.9,3229.5,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1736586532229,10.44233496,3229.9,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736586533337,3.1911,3229.9,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736586535446,3.50078,3229.9,3229.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736586536439,0.3097,3229.8,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736586537045,6.05577046,3229.7,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736586537238,6.05577046,3229.7,3229.5,12.5531]
["bitfinex-derivatives","ETHF0:USTF0",1736586537536,6.05577046,3229.7,3229.5,12.86281]
["bitfinex-derivatives","ETHF0:USTF0",1736586537943,6.05577046,3229.7,3229.5,9.65501]
["bitfinex-derivatives","ETHF0:USTF0",1736586538143,6.05577046,3229.7,3229.5,12.86281]
["bitfinex-derivatives","ETHF0:USTF0",1736586538547,0.3097,3229.8,3229.5,12.86281]
["bitfinex-derivatives","ETHF0:USTF0",1736586540245,0.3097,3229.8,3229.5,12.5531]
["bitfinex-derivatives","ETHF0:USTF0",1736586540544,3.50079,3229.9,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736586540742,3.1911,3229.9,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736586543349,3.1911,3229.9,3229.8,1.34567943]
["bitfinex-derivatives","ETHF0:USTF0",1736586543947,7.25123496,3230.0,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736586544341,7.25123496,3230.0,3229.9,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1736586545445,7.25123496,3230.1,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736586545642,7.25123496,3230.1,3230.0,7.56675943]
["bitfinex-derivatives","ETHF0:USTF0",1736586545845,6.02034267,3230.1,3230.0,11.62074886]
["bitfinex-derivatives","ETHF0:USTF0",1736586546948,4.84746718,3230.2,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736586547148,4.84746718,3230.2,3230.1,1.53766]
["bitfinex-derivatives","ETHF0:USTF0",1736586547350,4.84746718,3230.2,3230.1,3.72498104]
["bitfinex-derivatives","ETHF0:USTF0",1736586547748,6.05933397,3230.4,3230.1,3.41532104]
["bitfinex-derivatives","ETHF0:USTF0",1736586547946,6.05933397,3230.4,3230.3,3.51744]
["bitfinex-derivatives","ETHF0:USTF0",1736586548146,6.05933397,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736586548351,6.05933397,3230.6,3230.5,2.49694104]
["bitfinex-derivatives","ETHF0:USTF0",1736586549351,6.05933397,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736586549551,6.05933397,3230.8,3230.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1736586549944,6.05933397,3230.8,3230.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736586550749,6.05933397,3230.9,3230.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1736586551651,6.05933397,3230.9,3230.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736586551848,6.05933397,3230.9,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736586552655,6.05933397,3230.9,3230.8,2.49691104]
["bitfinex-derivatives","ETHF0:USTF0",1736586553548,6.05933397,3231.1,3230.8,2.18732104]
["bitfinex-derivatives","ETHF0:USTF0",1736586553749,6.05933397,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736586554951,6.36888397,3231.3,3231.0,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1736586555351,6.05933397,3231.3,3231.1,2.18732104]
["bitfinex-derivatives","ETHF0:USTF0",1736586555553,6.05933397,3231.3,3231.2,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736586556356,6.36888397,3231.3,3231.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586556657,3.93746898,3231.3,3231.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586557654,0.30955,3231.3,3231.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586558353,6.05933397,3231.4,3231.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586558354,6.05933397,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736586558552,6.05933397,3231.4,3231.3,3.36286973]
["bitfinex-derivatives","ETHF0:USTF0",1736586559159,6.05933397,3231.6,3231.5,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736586560463,0.31148,3232.0,3231.3,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1736586560464,3.62545127,3231.7,3231.3,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1736586560758,3.62545127,3231.7,3231.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736586560960,3.62545127,3231.7,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736586561163,0.30955,3231.3,3231.2,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736586561459,0.30955,3231.3,3231.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586562460,6.05933397,3231.5,3231.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586562665,0.30955,3231.3,3231.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586563163,0.30956,3231.1,3231.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1736586563361,0.30956,3231.1,3231.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736586564264,0.30956,3231.2,3231.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736586564866,3.2078,3231.3,3231.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736586565062,0.30956,3231.2,3231.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736586565367,6.03580255,3231.1,3231.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736586566464,0.30956,3231.2,3231.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736586567170,3.2078,3231.4,3231.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1736586567367,2.18732104,3231.1,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586567563,2.18732104,3230.8,3230.0,14.2658]
["bitfinex-derivatives","ETHF0:USTF0",1736586567767,3.2078,3230.6,3230.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586568157,0.30965,3230.2,3230.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586569271,3.93024099,3230.2,3230.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586570757,0.30965,3230.2,3230.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586570964,0.30964,3230.3,3230.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586571869,3.2845,3230.2,3230.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586573071,7.21651204,3230.2,3230.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586575972,3.59415,3230.2,3230.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586577070,3.2845,3230.2,3230.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586577260,3.2845,3230.2,3230.1,1.53666]
["bitfinex-derivatives","ETHF0:USTF0",1736586577765,3.59415,3230.2,3230.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586578366,7.21803434,3230.2,3230.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586579672,3.59415,3230.2,3230.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586580680,3.2845,3230.2,3230.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586580870,8.34928579,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736586580871,8.03964579,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736586581070,8.03964579,3230.3,3230.2,6.38415]
["bitfinex-derivatives","ETHF0:USTF0",1736586582676,6.8319259,3230.3,3230.2,6.38415]
["bitfinex-derivatives","ETHF0:USTF0",1736586583677,3.2078,3230.3,3230.2,6.38415]
["bitfinex-derivatives","ETHF0:USTF0",1736586585776,3.6241259,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736586586474,5.14146579,3230.5,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736586590282,0.30963,3230.4,3230.2,6.38414]
["bitfinex-derivatives","ETHF0:USTF0",1736586590681,4.83184579,3230.5,3230.2,6.0745]
["bitfinex-derivatives","ETHF0:USTF0",1736586590884,0.30965,3230.2,3230.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586591686,5.14149579,3230.2,3230.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586598806,0.30965,3230.2,3230.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586601898,0.30965,3230.2,3230.1,1.53666]
["bitfinex-derivatives","ETHF0:USTF0",1736586602103,7.80064579,3230.3,3230.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586602297,4.83184579,3230.3,3230.2,3.38715]
["bitfinex-derivatives","ETHF0:USTF0",1736586602598,8.03964579,3230.4,3230.2,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1736586602800,8.03964579,3230.4,3230.3,3.34594]
["bitfinex-derivatives","ETHF0:USTF0",1736586603800,4.83184579,3230.4,3230.3,3.34594]
["bitfinex-derivatives","ETHF0:USTF0",1736586604806,3.62806687,3230.4,3230.3,3.34594]
["bitfinex-derivatives","ETHF0:USTF0",1736586606207,4.83184579,3230.5,3230.3,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1736586606402,4.83184579,3230.5,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736586607806,4.83184579,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736586608004,4.83184579,3230.6,3230.5,2.49694104]
["bitfinex-derivatives","ETHF0:USTF0",1736586608209,4.83184579,3230.6,3230.5,5.70474104]
["bitfinex-derivatives","ETHF0:USTF0",1736586609210,6.03431832,3230.8,3230.5,5.39512104]
["bitfinex-derivatives","ETHF0:USTF0",1736586609211,3.63272216,3230.8,3230.5,5.39512104]
["bitfinex-derivatives","ETHF0:USTF0",1736586609410,3.63272216,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736586611616,3.63272216,3231.0,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736586611913,3.63272216,3231.0,3230.9,4.74438]
["bitfinex-derivatives","ETHF0:USTF0",1736586612913,4.83184579,3231.1,3231.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736586613213,4.83184579,3231.1,3231.0,2.49688104]
["bitfinex-derivatives","ETHF0:USTF0",1736586613511,4.83184579,3231.1,3231.0,8.70308104]
["bitfinex-derivatives","ETHF0:USTF0",1736586614208,6.88837481,3231.3,3231.0,8.39352104]
["bitfinex-derivatives","ETHF0:USTF0",1736586614413,6.88837481,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736586617011,3.2577,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736586617718,3.2577,3231.3,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736586617919,3.2577,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736586618718,3.2577,3231.3,3231.0,8.39352104]
["bitfinex-derivatives","ETHF0:USTF0",1736586619114,6.88837481,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736586626620,3.2577,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736586631430,3.63067481,3231.5,3231.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736586631626,3.63067481,3231.5,3231.4,2.49686104]
["bitfinex-derivatives","ETHF0:USTF0",1736586633230,6.82977481,3231.7,3231.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736586634427,3.1991,3231.7,3231.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736586636631,3.2383,3231.9,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736586636928,6.3909,3231.9,3231.8,3.72282104]
["bitfinex-derivatives","ETHF0:USTF0",1736586640035,3.1526,3231.9,3231.8,3.72282104]
["bitfinex-derivatives","ETHF0:USTF0",1736586643135,3.1526,3231.9,3231.8,2.49682104]
["bitfinex-derivatives","ETHF0:USTF0",1736586643437,3.1526,3231.9,3231.8,2.57017142]
["bitfinex-derivatives","ETHF0:USTF0",1736586647339,3.1526,3231.9,3231.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1736586647639,3.1526,3231.9,3231.8,2.57017142]
["bitfinex-derivatives","ETHF0:USTF0",1736586650031,6.78327481,3231.9,3231.8,2.57017142]
["bitfinex-derivatives","ETHF0:USTF0",1736586651044,3.1526,3231.9,3231.8,2.57017142]
["bitfinex-derivatives","ETHF0:USTF0",1736586652044,9.18691832,3231.9,3231.8,2.57017142]
["bitfinex-derivatives","ETHF0:USTF0",1736586654243,6.03431832,3231.9,3231.8,2.57017142]
["bitfinex-derivatives","ETHF0:USTF0",1736586654441,0.002,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736586655551,0.002,3232.0,3231.9,1.03467142]
["bitfinex-derivatives","ETHF0:USTF0",1736586655748,6.2599,3232.0,3231.9,1.34416142]
["bitfinex-derivatives","ETHF0:USTF0",1736586661753,12.32666065,3232.0,3231.9,1.34416142]
["bitfinex-derivatives","ETHF0:USTF0",1736586662854,6.2599,3232.0,3231.9,1.34416142]
["bitfinex-derivatives","ETHF0:USTF0",1736586663055,6.2599,3232.0,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586663257,3.277,3231.9,3231.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736586663457,3.58649,3231.9,3231.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736586664351,9.65325065,3231.9,3231.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736586664854,9.34376065,3231.9,3231.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736586665958,9.34376065,3231.9,3231.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1736586667058,3.277,3231.9,3231.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1736586671958,3.1644,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736586678763,3.1644,3232.0,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586678968,0.30949,3231.9,3231.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1736586679268,3.1932,3231.8,3231.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1736586679467,6.4336,3231.8,3231.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1736586679766,6.4336,3231.8,3231.6,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1736586680066,6.4336,3231.8,3231.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736586680972,0.30951,3231.7,3231.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736586681173,6.4336,3231.8,3231.4,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1736586681369,6.4336,3231.8,3231.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736586681570,0.30951,3231.7,3231.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736586681872,0.30953,3231.5,3231.2,7.36817261]
["bitfinex-derivatives","ETHF0:USTF0",1736586682165,6.4773,3231.4,3231.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736586683670,6.4773,3231.4,3231.3,1.53555]
["bitfinex-derivatives","ETHF0:USTF0",1736586684268,13.72398447,3231.4,3231.3,1.53555]
["bitfinex-derivatives","ETHF0:USTF0",1736586686777,6.4773,3231.4,3231.3,1.53555]
["bitfinex-derivatives","ETHF0:USTF0",1736586687275,6.4773,3231.4,3231.3,2.5705002]
["bitfinex-derivatives","ETHF0:USTF0",1736586687775,6.4773,3231.4,3231.3,1.3445002]
["bitfinex-derivatives","ETHF0:USTF0",1736586687973,6.4773,3231.4,3231.3,2.5705002]
["bitfinex-derivatives","ETHF0:USTF0",1736586688673,7.24668447,3231.5,3231.3,2.2609502]
["bitfinex-derivatives","ETHF0:USTF0",1736586688872,7.24668447,3231.5,3231.4,3.32174]
["bitfinex-derivatives","ETHF0:USTF0",1736586689073,7.24668447,3231.5,3231.4,8.31894]
["bitfinex-derivatives","ETHF0:USTF0",1736586689263,6.07217034,3231.5,3231.4,8.31894]
["bitfinex-derivatives","ETHF0:USTF0",1736586690478,6.07217034,3231.5,3231.4,9.3538902]
["bitfinex-derivatives","ETHF0:USTF0",1736586690479,3.64376029,3231.5,3231.4,9.3538902]
["bitfinex-derivatives","ETHF0:USTF0",1736586691474,3.64376029,3231.6,3231.5,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736586691776,3.64376029,3231.6,3231.5,3.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736586692369,3.64376029,3231.7,3231.5,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1736586692564,3.64376029,3231.7,3231.6,2.49500299]
["bitfinex-derivatives","ETHF0:USTF0",1736586697876,3.64376029,3231.7,3231.6,2.18548299]
["bitfinex-derivatives","ETHF0:USTF0",1736586697877,4.85834705,3231.7,3231.6,2.18548299]
["bitfinex-derivatives","ETHF0:USTF0",1736586698078,4.85834705,3231.7,3231.6,2.49500299]
["bitfinex-derivatives","ETHF0:USTF0",1736586698879,4.85834705,3231.8,3231.6,2.18548299]
["bitfinex-derivatives","ETHF0:USTF0",1736586699175,4.85834705,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736586700675,4.85834705,3231.8,3231.7,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1736586703179,4.85834705,3231.8,3231.7,4.74331]
["bitfinex-derivatives","ETHF0:USTF0",1736586703375,4.85834705,3231.9,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736586710589,4.85834705,3231.9,3231.7,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736586710785,6.2122,3231.8,3231.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736586710989,6.2122,3231.8,3231.7,4.74231]
["bitfinex-derivatives","ETHF0:USTF0",1736586712591,11.06959566,3231.8,3231.7,4.74231]
["bitfinex-derivatives","ETHF0:USTF0",1736586713288,11.06959566,3231.8,3231.7,5.77695664]
["bitfinex-derivatives","ETHF0:USTF0",1736586714187,11.06959566,3231.8,3231.7,2.56915664]
["bitfinex-derivatives","ETHF0:USTF0",1736586716492,6.2122,3231.8,3231.7,2.56915664]
["bitfinex-derivatives","ETHF0:USTF0",1736586719092,11.06959566,3231.8,3231.7,2.56915664]
["bitfinex-derivatives","ETHF0:USTF0",1736586720094,6.2122,3231.8,3231.7,2.56915664]
["bitfinex-derivatives","ETHF0:USTF0",1736586720288,4.85739566,3231.9,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736586720590,4.85739566,3231.9,3231.8,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1736586721992,0.002,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736586722192,0.002,3232.0,3231.9,5.58658328]
["bitfinex-derivatives","ETHF0:USTF0",1736586727102,0.002,3232.0,3231.9,4.55193664]
["bitfinex-derivatives","ETHF0:USTF0",1736586727897,3.64767461,3232.0,3231.9,4.55193664]
["bitfinex-derivatives","ETHF0:USTF0",1736586728800,4.85939566,3232.0,3231.9,4.55193664]
["bitfinex-derivatives","ETHF0:USTF0",1736586730795,4.85939566,3232.0,3231.9,5.58658328]
["bitfinex-derivatives","ETHF0:USTF0",1736586730999,4.09276076,3232.0,3231.9,5.58658328]
["bitfinex-derivatives","ETHF0:USTF0",1736586731498,4.09276076,3232.0,3231.9,8.73578328]
["bitfinex-derivatives","ETHF0:USTF0",1736586732202,3.6439726,3232.1,3231.9,8.42629328]
["bitfinex-derivatives","ETHF0:USTF0",1736586732501,3.6439726,3232.1,3232.0,1.34412664]
["bitfinex-derivatives","ETHF0:USTF0",1736586733495,6.07217034,3232.5,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736586733690,6.07217034,3232.5,3232.4,5.77688664]
["bitfinex-derivatives","ETHF0:USTF0",1736586734103,6.07217034,3232.5,3232.4,6.81153328]
["bitfinex-derivatives","ETHF0:USTF0",1736586734403,12.18627034,3232.8,3232.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736586734595,12.18627034,3232.8,3232.7,1.34405664]
["bitfinex-derivatives","ETHF0:USTF0",1736586735904,12.18627034,3232.8,3232.7,1.03464664]
["bitfinex-derivatives","ETHF0:USTF0",1736586736104,12.18627034,3232.8,3232.7,1.34405664]
["bitfinex-derivatives","ETHF0:USTF0",1736586736300,12.18627034,3232.8,3232.7,1.03464664]
["bitfinex-derivatives","ETHF0:USTF0",1736586737205,12.18627034,3232.8,3232.7,4.24244664]
["bitfinex-derivatives","ETHF0:USTF0",1736586737507,12.18627034,3232.8,3232.7,5.46744664]
["bitfinex-derivatives","ETHF0:USTF0",1736586738005,12.18627034,3232.8,3232.7,5.77685664]
["bitfinex-derivatives","ETHF0:USTF0",1736586738208,3.0219,3232.8,3232.7,5.77685664]
["bitfinex-derivatives","ETHF0:USTF0",1736586741704,9.09407034,3232.8,3232.7,5.77685664]
["bitfinex-derivatives","ETHF0:USTF0",1736586745615,3.0219,3232.8,3232.7,5.77685664]
["bitfinex-derivatives","ETHF0:USTF0",1736586756120,3.0219,3232.8,3232.7,5.46744664]
["bitfinex-derivatives","ETHF0:USTF0",1736586756322,3.0219,3232.8,3232.7,5.77685664]
["bitfinex-derivatives","ETHF0:USTF0",1736586759322,3.0219,3232.8,3232.7,5.46744664]
["bitfinex-derivatives","ETHF0:USTF0",1736586759523,3.0219,3232.8,3232.7,5.77685664]
["bitfinex-derivatives","ETHF0:USTF0",1736586761914,7.87609022,3232.8,3232.7,5.77685664]
["bitfinex-derivatives","ETHF0:USTF0",1736586763123,3.0219,3232.8,3232.7,5.77685664]
["bitfinex-derivatives","ETHF0:USTF0",1736586764015,7.87609022,3232.8,3232.7,5.77685664]
["bitfinex-derivatives","ETHF0:USTF0",1736586764920,4.85419022,3232.8,3232.7,5.77685664]
["bitfinex-derivatives","ETHF0:USTF0",1736586768332,8.03239022,3232.9,3232.7,5.46744664]
["bitfinex-derivatives","ETHF0:USTF0",1736586768629,8.03239022,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736586768829,4.85419022,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736586769030,4.85419022,3232.9,3232.8,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1736586769330,6.07217034,3233.0,3232.8,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1736586769331,6.07217034,3233.0,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736586769524,6.07217034,3233.0,3232.9,1.34403664]
["bitfinex-derivatives","ETHF0:USTF0",1736586770729,4.85636584,3233.0,3232.9,1.34403664]
["bitfinex-derivatives","ETHF0:USTF0",1736586772033,6.07217034,3233.1,3232.9,1.03464664]
["bitfinex-derivatives","ETHF0:USTF0",1736586772330,6.07217034,3233.1,3233.0,1.34402664]
["bitfinex-derivatives","ETHF0:USTF0",1736586772629,6.07217034,3233.1,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736586774231,3.1919,3233.2,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736586774532,3.1919,3233.2,3233.1,1.03464664]
["bitfinex-derivatives","ETHF0:USTF0",1736586775833,3.1919,3233.2,3233.1,1.34401664]
["bitfinex-derivatives","ETHF0:USTF0",1736586776134,3.1919,3233.2,3233.1,2.56801664]
["bitfinex-derivatives","ETHF0:USTF0",1736586782131,3.1919,3233.2,3233.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736586782337,3.50126,3233.2,3233.1,2.25864664]
["bitfinex-derivatives","ETHF0:USTF0",1736586782533,3.1919,3233.2,3233.1,2.25864664]
["bitfinex-derivatives","ETHF0:USTF0",1736586782736,3.50126,3233.2,3233.1,2.25864664]
["bitfinex-derivatives","ETHF0:USTF0",1736586783037,3.1919,3233.2,3233.1,2.25864664]
["bitfinex-derivatives","ETHF0:USTF0",1736586783542,3.50126,3233.2,3233.1,2.25864664]
["bitfinex-derivatives","ETHF0:USTF0",1736586785639,3.1919,3233.2,3233.1,2.25864664]
["bitfinex-derivatives","ETHF0:USTF0",1736586786737,3.50126,3233.2,3233.1,2.25864664]
["bitfinex-derivatives","ETHF0:USTF0",1736586788438,11.96103413,3233.2,3233.1,2.25864664]
["bitfinex-derivatives","ETHF0:USTF0",1736586790034,11.65167413,3233.2,3233.1,2.25864664]
["bitfinex-derivatives","ETHF0:USTF0",1736586790942,11.96103413,3233.2,3233.1,2.25864664]
["bitfinex-derivatives","ETHF0:USTF0",1736586791339,11.96103413,3233.2,3233.1,1.03464664]
["bitfinex-derivatives","ETHF0:USTF0",1736586791540,11.96103413,3233.2,3233.1,2.25864664]
["bitfinex-derivatives","ETHF0:USTF0",1736586793442,11.65167413,3233.2,3233.1,2.25864664]
["bitfinex-derivatives","ETHF0:USTF0",1736586793642,11.65167413,3233.2,3233.1,2.56801664]
["bitfinex-derivatives","ETHF0:USTF0",1736586793844,11.65167413,3233.2,3233.1,2.25864664]
["bitfinex-derivatives","ETHF0:USTF0",1736586794043,3.1919,3233.2,3233.1,2.56801664]
["bitfinex-derivatives","ETHF0:USTF0",1736586800840,3.1919,3233.2,3233.1,2.25864664]
["bitfinex-derivatives","ETHF0:USTF0",1736586801441,3.1919,3233.2,3233.1,1.03464664]
["bitfinex-derivatives","ETHF0:USTF0",1736586801739,6.3997,3233.2,3232.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736586802047,0.30941,3232.7,3232.6,4.87296506]
["bitfinex-derivatives","ETHF0:USTF0",1736586802242,3.2078,3232.7,3232.5,5.9076117]
["bitfinex-derivatives","ETHF0:USTF0",1736586802546,9.66992,3232.6,3232.5,5.9076117]
["bitfinex-derivatives","ETHF0:USTF0",1736586803951,9.66992,3232.6,3232.5,1.03464664]
["bitfinex-derivatives","ETHF0:USTF0",1736586812451,16.96004955,3232.6,3232.5,1.03464664]
["bitfinex-derivatives","ETHF0:USTF0",1736586813356,0.30944,3232.4,3232.3,2.25864664]
["bitfinex-derivatives","ETHF0:USTF0",1736586822855,5.15025159,3232.4,3232.3,2.25864664]
["bitfinex-derivatives","ETHF0:USTF0",1736586823052,4.84081159,3232.4,3232.1,1.03464664]
["bitfinex-derivatives","ETHF0:USTF0",1736586823260,4.24244664,3232.3,3231.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736586823460,0.30948,3232.0,3231.9,2.25864664]
["bitfinex-derivatives","ETHF0:USTF0",1736586823859,4.23484664,3232.1,3231.3,9.3282]
["bitfinex-derivatives","ETHF0:USTF0",1736586824051,0.30951,3231.8,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736586824248,0.30951,3231.8,3231.6,1.03464664]
["bitfinex-derivatives","ETHF0:USTF0",1736586824451,2.9778,3231.7,3231.6,1.03464664]
["bitfinex-derivatives","ETHF0:USTF0",1736586825058,2.9778,3231.7,3231.6,2.25864664]
["bitfinex-derivatives","ETHF0:USTF0",1736586825258,3.28731,3231.7,3231.6,2.25864664]
["bitfinex-derivatives","ETHF0:USTF0",1736586827962,8.12812159,3231.7,3231.6,2.25864664]
["bitfinex-derivatives","ETHF0:USTF0",1736586828663,7.81861159,3231.7,3231.4,1.03464664]
["bitfinex-derivatives","ETHF0:USTF0",1736586828864,0.30953,3231.5,3231.4,1.03464664]
["bitfinex-derivatives","ETHF0:USTF0",1736586831779,8.17043159,3231.6,3231.4,1.34417664]
["bitfinex-derivatives","ETHF0:USTF0",1736586831974,3.32962,3231.6,3231.4,1.34417664]
["bitfinex-derivatives","ETHF0:USTF0",1736586832281,3.32962,3231.6,3231.4,1.03464664]
["bitfinex-derivatives","ETHF0:USTF0",1736586833678,7.81861159,3231.7,3231.4,1.03464664]
["bitfinex-derivatives","ETHF0:USTF0",1736586833875,8.12812159,3231.7,3231.6,1.03464664]
["bitfinex-derivatives","ETHF0:USTF0",1736586834381,8.12812159,3231.7,3231.6,4.23514664]
["bitfinex-derivatives","ETHF0:USTF0",1736586834682,3.28731,3231.7,3231.6,4.23514664]
["bitfinex-derivatives","ETHF0:USTF0",1736586838586,2.9778,3231.7,3231.6,4.54466664]
["bitfinex-derivatives","ETHF0:USTF0",1736586838878,4.84081159,3231.9,3231.6,4.23514664]
["bitfinex-derivatives","ETHF0:USTF0",1736586839084,4.84081159,3231.9,3231.8,1.34414664]
["bitfinex-derivatives","ETHF0:USTF0",1736586839488,4.84081159,3231.9,3231.8,4.55194664]
["bitfinex-derivatives","ETHF0:USTF0",1736586839784,4.84081159,3231.9,3231.8,7.83664664]
["bitfinex-derivatives","ETHF0:USTF0",1736586840580,0.30946,3232.2,3231.8,7.83664664]
["bitfinex-derivatives","ETHF0:USTF0",1736586840781,0.30946,3232.2,3231.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736586841085,0.30946,3232.2,3232.1,1.03464664]
["bitfinex-derivatives","ETHF0:USTF0",1736586842086,4.00114664,3232.4,3231.9,2.25864664]
["bitfinex-derivatives","ETHF0:USTF0",1736586842285,0.30948,3232.0,3231.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736586843688,9.03985823,3232.2,3231.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736586843689,8.00521159,3232.2,3231.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736586843990,4.84081159,3232.2,3232.1,1.03464664]
["bitfinex-derivatives","ETHF0:USTF0",1736586844196,4.84081159,3232.2,3232.1,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736586844391,4.84081159,3232.2,3232.1,5.34047]
["bitfinex-derivatives","ETHF0:USTF0",1736586844586,6.05548359,3232.4,3232.1,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1736586844887,4.83773993,3232.6,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736586845190,4.83773993,3232.6,3232.5,2.56807664]
["bitfinex-derivatives","ETHF0:USTF0",1736586845688,9.33628359,3232.8,3232.5,4.03684664]
["bitfinex-derivatives","ETHF0:USTF0",1736586845689,3.2808,3232.8,3232.5,4.03684664]
["bitfinex-derivatives","ETHF0:USTF0",1736586845885,3.2808,3232.8,3232.7,1.03464664]
["bitfinex-derivatives","ETHF0:USTF0",1736586847391,3.2808,3232.8,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736586847591,3.2808,3232.8,3232.5,5.18668725]
["bitfinex-derivatives","ETHF0:USTF0",1736586847883,3.2808,3232.8,3232.5,5.49610725]
["bitfinex-derivatives","ETHF0:USTF0",1736586848087,3.2808,3232.8,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736586849993,3.2808,3232.8,3232.5,5.18668725]
["bitfinex-derivatives","ETHF0:USTF0",1736586850294,9.60047359,3233.0,3232.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736586850497,12.72407359,3233.0,3232.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736586850792,12.72407359,3233.0,3232.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736586850992,12.72407359,3233.0,3232.9,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736586851794,6.66859,3233.0,3232.9,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736586855790,6.3592,3233.0,3232.9,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736586855991,6.3592,3233.0,3232.9,3.42069]
["bitfinex-derivatives","ETHF0:USTF0",1736586859797,3.2356,3233.0,3232.9,3.42069]
["bitfinex-derivatives","ETHF0:USTF0",1736586862101,3.2356,3233.0,3232.9,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736586862304,3.2356,3233.0,3232.8,3.40848725]
["bitfinex-derivatives","ETHF0:USTF0",1736586862598,3.54499,3233.0,3232.8,3.40848725]
["bitfinex-derivatives","ETHF0:USTF0",1736586862999,3.54499,3233.0,3232.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736586867302,3.54499,3233.0,3232.5,8.63960725]
["bitfinex-derivatives","ETHF0:USTF0",1736586867303,3.2356,3233.0,3232.8,1.03408342]
["bitfinex-derivatives","ETHF0:USTF0",1736586867500,3.54498,3233.0,3232.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736586876203,3.2356,3233.0,3232.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736586876610,3.54498,3233.0,3232.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736586877211,3.2356,3233.0,3232.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736586877906,3.54498,3233.0,3232.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736586879118,0.3094,3232.9,3232.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736586880226,6.36488359,3232.9,3232.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736586882731,0.3094,3232.9,3232.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736586885932,9.59845501,3233.0,3232.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736586886235,6.05346501,3232.9,3232.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736586887732,3.54499,3233.0,3232.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736586888732,3.2356,3233.0,3232.9,1.03408342]
["bitfinex-derivatives","ETHF0:USTF0",1736586893931,7.29012955,3233.1,3232.9,1.03408342]
["bitfinex-derivatives","ETHF0:USTF0",1736586894235,7.29012955,3233.1,3233.0,3.47468]
["bitfinex-derivatives","ETHF0:USTF0",1736586894435,7.29012955,3233.1,3233.0,6.46408]
["bitfinex-derivatives","ETHF0:USTF0",1736586894941,6.0698367,3233.1,3233.0,6.46408]
["bitfinex-derivatives","ETHF0:USTF0",1736586896737,6.0698367,3233.1,3233.0,3.47468]
["bitfinex-derivatives","ETHF0:USTF0",1736586897735,6.0698367,3233.1,3233.0,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1736586897938,3.31467,3233.2,3233.0,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1736586898137,3.1151,3233.1,3233.0,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1736586899738,3.1151,3233.1,3233.0,4.69768]
["bitfinex-derivatives","ETHF0:USTF0",1736586899939,7.29012955,3233.5,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736586900134,10.29542955,3233.5,3233.4,1.03408342]
["bitfinex-derivatives","ETHF0:USTF0",1736586901135,3.0053,3233.5,3233.4,1.03408342]
["bitfinex-derivatives","ETHF0:USTF0",1736586901342,11.46507413,3233.5,3233.4,1.03408342]
["bitfinex-derivatives","ETHF0:USTF0",1736586901846,11.46507413,3233.5,3233.4,1.34342342]
["bitfinex-derivatives","ETHF0:USTF0",1736586904541,11.77440413,3233.5,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736586904943,11.77440413,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736586906341,11.46507413,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736586906641,11.46507413,3233.5,3233.4,1.34342342]
["bitfinex-derivatives","ETHF0:USTF0",1736586908244,3.0053,3233.5,3233.4,1.34342342]
["bitfinex-derivatives","ETHF0:USTF0",1736586909547,13.60176763,3233.6,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736586909743,13.60176763,3233.6,3233.5,3.40483]
["bitfinex-derivatives","ETHF0:USTF0",1736586910044,10.48666763,3233.6,3233.5,3.40483]
["bitfinex-derivatives","ETHF0:USTF0",1736586910243,10.48666763,3233.6,3233.5,5.22663]
["bitfinex-derivatives","ETHF0:USTF0",1736586910440,7.27886763,3233.6,3233.5,5.22663]
["bitfinex-derivatives","ETHF0:USTF0",1736586910643,18.15572008,3233.8,3233.5,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1736586910845,18.15572008,3233.8,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736586911043,18.15572008,3233.8,3233.7,1.53232]
["bitfinex-derivatives","ETHF0:USTF0",1736586912348,6.06355906,3233.9,3233.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736586912649,6.06355906,3233.9,3233.8,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736586913849,9.11215906,3234.0,3233.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736586914053,9.11215906,3234.0,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736586914946,3.0486,3234.0,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736586915445,3.0486,3234.0,3233.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736586915653,3.0486,3234.0,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736586916148,3.35789,3234.0,3233.9,1.03408342]
["bitfinex-derivatives","ETHF0:USTF0",1736586916752,9.42144906,3234.0,3233.9,1.03408342]
["bitfinex-derivatives","ETHF0:USTF0",1736586917644,9.11215906,3234.0,3233.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586917847,4.24188342,3233.8,3233.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586918049,4.24188342,3233.8,3233.3,2.25608342]
["bitfinex-derivatives","ETHF0:USTF0",1736586918250,0.30934,3233.4,3233.3,2.25608342]
["bitfinex-derivatives","ETHF0:USTF0",1736586919849,6.06355906,3233.5,3233.3,2.25608342]
["bitfinex-derivatives","ETHF0:USTF0",1736586920056,6.2405,3233.4,3233.3,2.25608342]
["bitfinex-derivatives","ETHF0:USTF0",1736586920855,9.3046,3233.4,3233.3,2.25608342]
["bitfinex-derivatives","ETHF0:USTF0",1736586921550,9.61394,3233.4,3233.3,2.25608342]
["bitfinex-derivatives","ETHF0:USTF0",1736586922353,9.3046,3233.4,3233.3,2.25608342]
["bitfinex-derivatives","ETHF0:USTF0",1736586923055,0.30938,3233.1,3232.9,6.88469778]
["bitfinex-derivatives","ETHF0:USTF0",1736586923250,0.30938,3233.1,3233.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586928255,7.58824763,3233.1,3233.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586929356,0.30938,3233.1,3233.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586930452,9.26682074,3233.2,3233.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586930659,9.57619074,3233.2,3233.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586931159,9.26682074,3233.2,3233.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586931951,9.26682074,3233.2,3233.0,1.53138]
["bitfinex-derivatives","ETHF0:USTF0",1736586932152,9.26682074,3233.2,3233.1,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736586933459,6.36838074,3233.3,3233.1,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736586934760,6.05902074,3233.3,3233.1,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736586934959,0.30936,3233.2,3233.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586935562,6.36838074,3233.2,3233.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586936658,0.30936,3233.2,3233.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586937664,6.2405,3233.4,3233.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586937864,0.30937,3233.2,3233.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586938066,0.30937,3233.1,3233.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586938255,0.30937,3233.2,3233.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586938565,7.27886763,3233.3,3233.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586938767,0.30937,3233.1,3233.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586939066,0.30937,3233.2,3233.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586940364,0.30936,3233.2,3233.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586941063,7.58822763,3233.3,3233.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586941759,0.30937,3233.2,3233.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586941956,0.30937,3233.1,3233.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736586942868,3.1274,3233.2,3233.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736586943463,3.43677,3233.2,3233.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736586943764,3.43677,3233.2,3233.0,1.53238]
["bitfinex-derivatives","ETHF0:USTF0",1736586944166,3.43677,3233.2,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736586944167,6.3352,3233.2,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736586945070,3.1274,3233.2,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736586946670,3.43676,3233.2,3233.0,1.53238]
["bitfinex-derivatives","ETHF0:USTF0",1736586947068,3.1274,3233.2,3233.0,1.53238]
["bitfinex-derivatives","ETHF0:USTF0",1736586947269,6.37103173,3233.1,3233.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736586948770,0.30937,3233.1,3233.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736586949365,0.30938,3233.0,3232.9,2.67431636]
["bitfinex-derivatives","ETHF0:USTF0",1736586949565,0.30938,3233.0,3232.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586949870,6.37064208,3233.0,3232.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586951172,0.30938,3233.0,3232.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586952580,4.16141858,3233.2,3232.9,2.25601858]
["bitfinex-derivatives","ETHF0:USTF0",1736586952780,3.1274,3233.2,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736586953080,11.58717413,3233.2,3233.0,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1736586953478,11.89654413,3233.2,3233.0,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1736586953980,11.58717413,3233.2,3233.0,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1736586954182,11.89654413,3233.2,3233.0,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1736586954386,7.2748469,3233.1,3233.0,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1736586956382,7.5842169,3233.1,3233.0,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1736586956778,7.5842169,3233.1,3233.0,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1736586956984,8.30886548,3233.1,3233.0,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1736586957281,8.61823548,3233.1,3233.0,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1736586957679,8.30886548,3233.1,3233.0,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1736586957885,8.30886548,3233.1,3233.0,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1736586958080,8.61823548,3233.1,3233.0,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1736586958685,8.61823548,3233.1,3233.0,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1736586958986,1.34338858,3233.1,3233.0,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1736586959182,1.34338858,3233.1,3233.0,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1736586959585,1.03401858,3233.1,3233.0,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1736586959884,1.03401858,3233.1,3233.0,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1736586960982,1.34338858,3233.1,3233.0,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1736586961981,0.30938,3233.0,3232.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586969893,1.03401858,3233.1,3232.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586970192,1.34339858,3233.1,3232.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586970592,1.03401858,3233.1,3232.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586970792,1.34339858,3233.1,3232.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586973097,9.66831329,3233.0,3232.9,1.53139]
["bitfinex-derivatives","ETHF0:USTF0",1736586974397,9.66831329,3233.0,3232.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586974398,7.29118232,3233.0,3232.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586974699,7.60056232,3233.0,3232.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586976688,0.30942,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586976895,1.34343858,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736586979701,0.30943,3232.5,3232.3,4.67665]
["bitfinex-derivatives","ETHF0:USTF0",1736586980000,4.26471858,3232.4,3232.3,4.67665]
["bitfinex-derivatives","ETHF0:USTF0",1736586980195,7.45481858,3232.4,3232.3,4.67665]
["bitfinex-derivatives","ETHF0:USTF0",1736586981201,7.45481858,3232.4,3232.3,3.45465]
["bitfinex-derivatives","ETHF0:USTF0",1736586981388,7.45481858,3232.4,3232.3,4.67665]
["bitfinex-derivatives","ETHF0:USTF0",1736586981999,7.45481858,3232.4,3232.3,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1736586982501,7.76425858,3232.4,3232.3,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1736586982805,7.76425858,3232.4,3232.3,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1736586986102,7.45481858,3232.4,3231.7,11.46543047]
["bitfinex-derivatives","ETHF0:USTF0",1736586986408,0.30949,3231.9,3231.8,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736586986593,0.3095,3231.8,3231.7,0.41843047]
["bitfinex-derivatives","ETHF0:USTF0",1736586987193,4.24181858,3231.8,3231.5,7.30944759]
["bitfinex-derivatives","ETHF0:USTF0",1736586987404,6.61831,3231.7,3231.5,8.53144759]
["bitfinex-derivatives","ETHF0:USTF0",1736586987592,9.63871,3231.7,3231.5,8.53144759]
["bitfinex-derivatives","ETHF0:USTF0",1736586987798,9.63871,3231.7,3231.5,7.30944759]
["bitfinex-derivatives","ETHF0:USTF0",1736586988201,9.3292,3231.7,3231.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586988503,1.03401858,3231.5,3231.4,1.53154]
["bitfinex-derivatives","ETHF0:USTF0",1736586989094,1.03401858,3231.5,3231.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586990204,1.34354858,3231.5,3231.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586990499,1.03401858,3231.5,3231.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586991103,1.34354858,3231.5,3231.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586991304,1.03401858,3231.5,3231.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586991502,1.34355858,3231.4,3231.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586991691,1.03401858,3231.4,3231.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586992196,1.03401858,3231.4,3231.2,4.54665]
["bitfinex-derivatives","ETHF0:USTF0",1736586992710,1.34353858,3231.6,3231.2,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736586992906,1.34353858,3231.6,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736586993306,1.34353858,3231.6,3231.3,1.34355858]
["bitfinex-derivatives","ETHF0:USTF0",1736586993607,1.34353858,3231.6,3231.3,2.25601858]
["bitfinex-derivatives","ETHF0:USTF0",1736586994509,1.34353858,3231.6,3231.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586996506,1.03401858,3231.6,3231.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736586997001,1.03401858,3231.6,3231.4,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1736586998695,1.03401858,3231.6,3231.5,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736586999301,1.03401858,3231.6,3231.4,3.39813]
["bitfinex-derivatives","ETHF0:USTF0",1736586999908,1.34353858,3231.6,3231.3,1.53154]
["bitfinex-derivatives","ETHF0:USTF0",1736587000206,1.34355858,3231.4,3231.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587000606,4.65775858,3231.4,3231.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587001907,4.65775858,3231.4,3231.2,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1736587002108,4.65775858,3231.4,3231.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587003510,3.62374,3231.4,3231.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587004511,3.3142,3231.4,3231.3,2.25601858]
["bitfinex-derivatives","ETHF0:USTF0",1736587004813,3.0134,3231.5,3231.4,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736587006507,3.0134,3231.5,3231.3,2.25601858]
["bitfinex-derivatives","ETHF0:USTF0",1736587006812,3.0134,3231.5,3231.3,2.56555858]
["bitfinex-derivatives","ETHF0:USTF0",1736587010206,3.0134,3231.5,3231.3,2.25601858]
["bitfinex-derivatives","ETHF0:USTF0",1736587010407,0.30954,3231.4,3231.3,2.25601858]
["bitfinex-derivatives","ETHF0:USTF0",1736587012114,0.30954,3231.4,3231.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587014912,0.30955,3231.3,3231.2,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736587015214,0.30955,3231.3,3231.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587015408,0.30955,3231.3,3231.0,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736587015613,3.2753,3231.2,3231.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587016317,3.58486,3231.2,3231.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587016517,0.30956,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587016719,0.30959,3230.8,3230.7,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1736587016911,0.30959,3230.8,3230.7,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1736587018116,1.03401858,3231.0,3230.7,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1736587018320,0.30959,3230.9,3230.7,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1736587019319,1.03401858,3231.0,3230.7,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1736587019519,0.30959,3230.8,3230.7,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1736587024224,1.34360858,3230.8,3230.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587026020,0.3096,3230.7,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736587026218,6.3821,3230.7,3230.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587026720,0.30963,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587026923,1.34364858,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587027715,0.30965,3230.2,3230.1,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736587028117,3.35845,3230.2,3230.1,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736587028621,3.0488,3230.2,3230.1,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736587030129,3.35845,3230.2,3230.1,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736587031923,6.05715084,3230.5,3230.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736587032128,6.05715084,3230.5,3230.4,1.34364858]
["bitfinex-derivatives","ETHF0:USTF0",1736587032825,3.2078,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736587033727,9.34015084,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736587034026,3.283,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736587034522,3.283,3230.8,3230.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1736587034928,3.283,3230.8,3230.7,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1736587035121,12.35745084,3231.0,3230.7,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1736587035323,1.03401858,3230.9,3230.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1736587035523,0.30962,3230.6,3230.3,1.34365858]
["bitfinex-derivatives","ETHF0:USTF0",1736587035817,6.4816,3230.5,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736587036523,6.4816,3230.5,3230.3,4.54265858]
["bitfinex-derivatives","ETHF0:USTF0",1736587036723,6.4816,3230.5,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736587036926,6.4816,3230.5,3230.3,4.23301858]
["bitfinex-derivatives","ETHF0:USTF0",1736587037123,6.4816,3230.5,3230.3,4.54264858]
["bitfinex-derivatives","ETHF0:USTF0",1736587037324,6.4816,3230.5,3230.3,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1736587037523,6.4816,3230.5,3230.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1736587037728,6.4816,3230.5,3230.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587038025,6.79122,3230.5,3230.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587041331,9.99902,3230.5,3230.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587042934,6.4816,3230.5,3230.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587043129,9.4788149,3231.1,3230.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587043130,6.05715084,3230.6,3230.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587043331,6.05715084,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736587043533,6.05715084,3230.6,3230.5,3.40012]
["bitfinex-derivatives","ETHF0:USTF0",1736587044034,6.05715084,3230.6,3230.5,6.42092]
["bitfinex-derivatives","ETHF0:USTF0",1736587044426,6.4136,3230.8,3230.5,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736587044632,6.4136,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736587047541,6.05715084,3231.1,3230.5,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736587047743,6.36672084,3231.1,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736587048042,6.05715084,3231.1,3231.0,3.54817]
["bitfinex-derivatives","ETHF0:USTF0",1736587049042,6.05715084,3231.1,3231.0,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1736587049340,6.60936,3231.2,3231.0,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1736587049638,6.60936,3231.2,3231.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587053839,12.66651084,3231.2,3231.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587057449,13.70180555,3231.2,3231.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587057941,7.64465471,3231.2,3231.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587060645,6.60936,3231.2,3231.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587060846,3.2467,3231.2,3231.1,1.53156]
["bitfinex-derivatives","ETHF0:USTF0",1736587061046,6.50791,3231.7,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736587061248,6.50791,3231.7,3231.5,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1736587061457,6.1984,3231.7,3231.5,3.41172]
["bitfinex-derivatives","ETHF0:USTF0",1736587061751,0.30953,3231.5,3231.2,1.03529471]
["bitfinex-derivatives","ETHF0:USTF0",1736587062050,0.30953,3231.5,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736587066252,0.30953,3231.5,3231.2,3.63435]
["bitfinex-derivatives","ETHF0:USTF0",1736587066446,6.1984,3231.7,3231.2,3.63435]
["bitfinex-derivatives","ETHF0:USTF0",1736587066751,0.30956,3231.2,3231.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736587067445,6.06427171,3231.4,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587067644,3.32266,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587067846,3.32266,3231.1,3231.0,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736587069155,3.0131,3231.1,3231.0,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736587070554,3.0131,3231.1,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587074160,3.1165,3231.2,3231.0,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1736587074351,3.1063,3231.4,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587074556,3.1063,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736587076252,3.1063,3231.4,3231.2,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1736587076652,3.1063,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736587080867,3.1063,3231.4,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736587081261,3.41584,3231.4,3231.1,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736587081660,3.41584,3231.4,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736587081867,3.1063,3231.4,3230.9,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1736587082062,3.1063,3231.4,3231.0,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1736587082264,0.30955,3231.3,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587083070,0.30956,3231.2,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587083367,3.1009,3231.1,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587087364,4.13620776,3231.1,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587088768,4.13620776,3231.1,3231.0,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1736587089371,4.13620776,3231.1,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587089670,4.13620776,3231.1,3231.0,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1736587090472,10.20047947,3231.1,3231.0,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1736587092671,10.20047947,3231.1,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587094273,4.13620776,3231.1,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587095067,4.44576776,3231.1,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587095475,4.13620776,3231.1,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587095975,4.13620776,3231.1,3231.0,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1736587102577,4.13620776,3231.1,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587103078,4.13620776,3231.1,3231.0,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1736587104984,4.13620776,3231.1,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587105583,4.13620776,3231.1,3231.0,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1736587105782,3.1009,3231.1,3231.0,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1736587109589,10.38342605,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736587110181,11.41873381,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736587110388,4.14160776,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736587112188,4.14160776,3231.4,3231.1,6.5095]
["bitfinex-derivatives","ETHF0:USTF0",1736587112383,1.34486776,3231.2,3231.0,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1736587112586,1.34486776,3231.2,3231.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587114297,1.03530776,3231.2,3231.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587114497,4.14160776,3231.4,3231.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587114795,4.45114776,3231.4,3231.1,1.53056]
["bitfinex-derivatives","ETHF0:USTF0",1736587115396,1.03530776,3231.2,3231.1,1.53056]
["bitfinex-derivatives","ETHF0:USTF0",1736587115893,1.03530776,3231.2,3231.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587118601,0.30955,3231.3,3231.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587120399,4.14160776,3231.4,3231.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587120599,1.34486776,3231.2,3231.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587121699,1.34486776,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587122003,1.34486776,3231.2,3231.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587123505,0.30956,3231.2,3231.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587125194,0.30955,3231.3,3231.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587126805,0.30955,3231.3,3231.1,1.53056]
["bitfinex-derivatives","ETHF0:USTF0",1736587129507,10.38342605,3231.4,3231.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587129706,0.30955,3231.3,3231.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587129905,10.38342605,3231.4,3231.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587129906,1.34486776,3231.2,3231.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587132007,1.34486776,3231.2,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587132008,1.03530776,3231.2,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587132208,0.3096,3230.7,3230.6,4.86183164]
["bitfinex-derivatives","ETHF0:USTF0",1736587132706,6.6521,3230.7,3230.6,4.86183164]
["bitfinex-derivatives","ETHF0:USTF0",1736587132907,6.3425,3230.7,3230.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587133108,1.34493776,3230.4,3230.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587133307,1.34493776,3230.4,3230.1,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736587133506,1.34493776,3230.4,3230.0,4.86183164]
["bitfinex-derivatives","ETHF0:USTF0",1736587133507,1.34493776,3230.4,3230.2,1.53065]
["bitfinex-derivatives","ETHF0:USTF0",1736587133911,1.34493776,3230.4,3230.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587136209,6.06650863,3230.3,3230.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587137114,1.34493776,3230.4,3230.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587137611,1.03530776,3230.4,3230.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587137810,1.03530776,3230.4,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587138008,0.30968,3229.9,3229.6,0.72843022]
["bitfinex-derivatives","ETHF0:USTF0",1736587138211,6.3188,3229.8,3229.6,1.63973022]
["bitfinex-derivatives","ETHF0:USTF0",1736587138506,6.3188,3229.8,3229.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1736587138507,0.30971,3229.6,3229.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1736587138816,1.03530776,3229.6,3229.4,4.61273]
["bitfinex-derivatives","ETHF0:USTF0",1736587139414,1.34501776,3229.6,3229.4,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1736587139613,1.03530776,3229.6,3229.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1736587139807,0.30972,3229.5,3229.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1736587141016,6.06176651,3229.7,3229.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1736587141316,15.58836651,3229.8,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736587141517,15.58836651,3229.8,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736587141715,15.58836651,3229.8,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736587141917,9.26956651,3229.8,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736587142114,6.06176651,3229.8,3229.7,2.49864825]
["bitfinex-derivatives","ETHF0:USTF0",1736587142510,7.28534518,3230.1,3229.7,2.49864825]
["bitfinex-derivatives","ETHF0:USTF0",1736587142511,6.06176651,3230.1,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736587143617,3.2078,3230.3,3229.8,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1736587143821,3.2078,3230.3,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736587144117,3.2078,3230.3,3230.2,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1736587144820,0.30963,3230.5,3230.2,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1736587145013,3.51743,3230.5,3230.2,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1736587145716,0.30963,3230.5,3230.2,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1736587145921,3.51743,3230.5,3230.2,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1736587146219,6.4462,3230.6,3230.2,4.81174]
["bitfinex-derivatives","ETHF0:USTF0",1736587146720,6.75582,3230.6,3230.2,4.81174]
["bitfinex-derivatives","ETHF0:USTF0",1736587147019,6.4462,3230.6,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736587147319,6.4462,3230.6,3230.2,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1736587147515,3.2184,3230.6,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736587147720,6.06176651,3230.7,3230.3,2.18894825]
["bitfinex-derivatives","ETHF0:USTF0",1736587147920,12.58556651,3230.9,3230.4,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1736587148116,12.58556651,3230.9,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736587149421,6.5238,3230.9,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736587149815,3.316,3230.9,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736587151420,3.316,3230.9,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736587151621,3.1602,3231.0,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736587152218,3.1602,3231.0,3230.8,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1736587152424,9.20566651,3231.3,3230.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587152623,0.30956,3231.2,3230.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587153122,9.20566651,3231.3,3230.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587153323,0.30957,3231.1,3230.8,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1736587153521,0.30957,3231.1,3230.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587156220,0.30956,3231.2,3230.9,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1736587157428,0.30957,3231.1,3230.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587157635,15.62176651,3231.3,3230.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587157929,0.30956,3231.2,3230.9,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1736587159627,15.62176651,3231.3,3230.9,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1736587159829,0.30957,3231.1,3230.9,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1736587160432,0.30956,3231.2,3230.9,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1736587160829,0.30956,3231.2,3230.8,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1736587161128,0.30957,3231.1,3230.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587161526,0.30956,3231.2,3230.9,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1736587161723,15.62176651,3231.3,3230.9,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1736587161923,0.30957,3231.1,3230.9,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1736587162230,15.62176651,3231.3,3230.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587162430,12.72301651,3231.3,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736587162630,12.72301651,3231.3,3230.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587162834,12.72301651,3231.3,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736587163735,6.66125,3231.3,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736587164129,3.1439,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736587166835,3.1439,3231.3,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736587167235,3.1439,3231.3,3230.9,7.5072]
["bitfinex-derivatives","ETHF0:USTF0",1736587167236,3.1439,3231.3,3230.9,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736587167439,0.30957,3231.1,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587170538,3.1439,3231.3,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587170838,0.30956,3231.2,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587171038,3.1439,3231.3,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587171241,0.30956,3231.2,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587171633,0.30956,3231.1,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587172641,3.1439,3231.3,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587172837,0.30956,3231.2,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587177840,1.34483223,3231.1,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587178142,4.65983223,3231.1,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587179346,3.62456,3231.1,3231.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587179748,3.315,3231.1,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587179940,0.30957,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587182948,3.49787,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587183150,0.3096,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587187853,6.37384507,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587190355,0.3096,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587191153,0.3096,3230.7,3230.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587191357,0.3096,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587191853,0.3096,3230.7,3230.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736587192154,0.3096,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587193264,10.47364518,3231.0,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587193458,10.47364518,3231.0,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736587193459,7.28534518,3231.0,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736587194353,6.07797955,3231.0,3230.7,8.7518044]
["bitfinex-derivatives","ETHF0:USTF0",1736587194551,6.07797955,3231.0,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736587195458,8.4899804,3231.6,3230.7,8.7518044]
["bitfinex-derivatives","ETHF0:USTF0",1736587195459,6.07797955,3231.1,3230.7,8.7518044]
["bitfinex-derivatives","ETHF0:USTF0",1736587195655,6.07797955,3231.1,3231.0,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736587196562,6.07797955,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736587196757,6.07797955,3231.2,3231.1,4.62206]
["bitfinex-derivatives","ETHF0:USTF0",1736587200160,6.07797955,3231.3,3231.1,4.62206]
["bitfinex-derivatives","ETHF0:USTF0",1736587200366,6.07797955,3231.3,3231.2,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1736587201768,1.03509551,3231.5,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736587204668,1.03509551,3231.5,3231.2,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1736587204865,1.03509551,3231.5,3231.4,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736587206966,14.79535069,3231.7,3231.2,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1736587207169,14.79535069,3231.7,3231.5,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736587207562,7.51000551,3231.7,3231.5,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736587207769,7.51000551,3231.7,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736587208061,7.28534518,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736587208266,7.28534518,3231.8,3231.7,1.34460551]
["bitfinex-derivatives","ETHF0:USTF0",1736587208462,7.28534518,3231.8,3231.7,7.63330551]
["bitfinex-derivatives","ETHF0:USTF0",1736587208664,7.28534518,3232.1,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736587208864,7.28534518,3232.1,3232.0,1.52948]
["bitfinex-derivatives","ETHF0:USTF0",1736587209068,7.59481518,3232.1,3232.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587210071,6.67467,3232.2,3232.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587210266,0.30947,3232.1,3232.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587212270,6.38328487,3232.1,3232.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587216168,6.07381487,3232.1,3231.2,5.39351007]
["bitfinex-derivatives","ETHF0:USTF0",1736587216375,0.30954,3231.4,3231.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587216975,0.30956,3231.2,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736587217271,0.30957,3231.0,3230.8,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1736587217573,6.57957,3231.1,3230.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587217870,6.27,3231.1,3230.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736587218070,0.30958,3230.9,3230.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736587219476,6.27,3231.1,3230.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736587219776,0.30958,3231.0,3230.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736587220767,6.27,3231.1,3230.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736587221073,0.30958,3231.0,3230.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736587221579,0.30958,3230.9,3230.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736587222277,0.30958,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587222469,0.30961,3230.7,3230.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587222670,3.2078,3231.0,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587222874,3.2078,3231.0,3230.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587222875,0.30963,3230.5,3230.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587223074,6.3284,3230.4,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587223270,6.3284,3230.4,3230.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587224884,6.63804,3230.4,3230.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587225181,6.3284,3230.4,3230.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587226285,6.3284,3230.4,3230.2,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1736587227183,6.3284,3230.4,3230.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736587227388,6.63803,3230.4,3230.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736587227681,6.3284,3230.4,3230.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736587228190,6.63804,3230.4,3230.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736587232690,6.63804,3230.4,3230.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587232894,6.3284,3230.4,3229.9,0.41868688]
["bitfinex-derivatives","ETHF0:USTF0",1736587233088,0.30967,3230.0,3229.9,0.41868688]
["bitfinex-derivatives","ETHF0:USTF0",1736587233690,0.30968,3229.9,3229.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736587233891,3.59478,3229.9,3229.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736587234492,3.59478,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587235793,0.30966,3230.1,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736587235992,3.1692,3230.0,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736587236791,3.1692,3230.0,3229.8,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1736587236992,3.1692,3230.0,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587237294,0.30968,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587240197,0.30971,3229.7,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736587240497,0.30971,3229.7,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736587240800,6.377,3230.0,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736587240988,0.3097,3229.8,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736587241193,0.30968,3229.9,3229.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736587241392,6.68667,3230.0,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736587242298,6.377,3230.0,3229.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1736587242602,6.377,3230.0,3229.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587242898,0.3097,3229.7,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736587245797,0.3097,3229.7,3229.4,4.73752]
["bitfinex-derivatives","ETHF0:USTF0",1736587246202,0.3097,3229.7,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736587246705,3.1692,3230.0,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736587246908,0.30968,3229.9,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736587247107,0.30968,3229.9,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736587249902,0.30968,3229.9,3229.8,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1736587252709,3.1692,3230.0,3229.8,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1736587252910,5.39351007,3230.2,3229.8,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1736587252911,3.2078,3230.2,3229.8,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1736587253108,6.3807,3230.2,3229.8,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1736587253308,0.30967,3230.1,3229.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736587255313,0.30966,3230.1,3229.8,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1736587255509,0.30966,3230.1,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736587255910,3.48256,3230.2,3230.0,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736587256809,3.1729,3230.2,3229.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1736587257019,3.1705,3230.4,3229.8,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1736587257518,3.1705,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736587261216,3.1705,3230.4,3229.8,9.71851007]
["bitfinex-derivatives","ETHF0:USTF0",1736587261217,3.2078,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736587262015,3.2078,3230.6,3230.3,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1736587262216,3.2078,3230.6,3230.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736587262217,3.51742,3230.6,3230.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736587266023,3.51742,3230.6,3230.3,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1736587266024,3.2078,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736587266519,6.07381487,3230.7,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736587266822,3.1018,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736587266823,9.17561487,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736587267625,6.07381487,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736587267821,6.07381487,3230.8,3230.7,5.70311007]
["bitfinex-derivatives","ETHF0:USTF0",1736587268027,6.07381487,3231.0,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736587268927,12.41861487,3231.3,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736587270220,6.3448,3231.3,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736587271723,6.3448,3231.3,3231.2,1.52955]
["bitfinex-derivatives","ETHF0:USTF0",1736587272623,9.28161487,3231.5,3231.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587272820,6.07381487,3231.5,3231.4,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736587273820,6.07381487,3231.5,3231.3,8.65381007]
["bitfinex-derivatives","ETHF0:USTF0",1736587273821,3.1857,3231.7,3231.3,8.65381007]
["bitfinex-derivatives","ETHF0:USTF0",1736587274027,3.1857,3231.7,3231.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736587274729,3.1857,3231.7,3231.3,8.65381007]
["bitfinex-derivatives","ETHF0:USTF0",1736587275029,3.1857,3231.7,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736587277830,3.1857,3231.7,3231.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736587278831,3.1857,3231.7,3231.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587279028,3.1857,3231.7,3231.6,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1736587280931,3.1857,3231.7,3231.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587281830,3.1857,3231.7,3231.6,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1736587283937,3.1857,3231.7,3231.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587284432,3.1857,3231.7,3231.6,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1736587286737,3.0747,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736587288638,3.3842,3231.8,3231.6,1.52951]
["bitfinex-derivatives","ETHF0:USTF0",1736587291739,3.0747,3231.8,3231.6,1.52951]
["bitfinex-derivatives","ETHF0:USTF0",1736587293338,3.0747,3231.8,3231.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587293537,3.0747,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736587309559,3.3842,3231.8,3231.6,1.344304]
["bitfinex-derivatives","ETHF0:USTF0",1736587309855,3.61881,3231.7,3231.5,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1736587310053,3.61881,3231.7,3231.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587310650,3.3093,3231.7,3231.6,2.564314]
["bitfinex-derivatives","ETHF0:USTF0",1736587312157,3.0747,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736587312361,9.14851487,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736587313759,6.07381487,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736587314765,6.07381487,3231.9,3231.6,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736587314956,6.07381487,3231.9,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736587318679,6.0593,3232.2,3232.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736587319473,6.36876,3232.2,3232.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736587319975,13.65410518,3232.2,3232.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736587321377,0.30947,3232.1,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736587321572,0.30948,3232.0,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736587321767,6.0593,3232.2,3231.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587321977,0.30947,3232.1,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736587322475,6.0593,3232.2,3231.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587322775,3.42748,3232.0,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736587323377,3.42748,3232.0,3231.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587323779,3.42748,3232.0,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736587326682,3.118,3232.0,3231.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736587327184,3.42748,3232.0,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736587327482,3.118,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736587333986,9.20654933,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736587335282,9.20654933,3232.0,3231.9,1.34395555]
["bitfinex-derivatives","ETHF0:USTF0",1736587336785,9.20654933,3232.0,3231.9,4.55175555]
["bitfinex-derivatives","ETHF0:USTF0",1736587336985,3.118,3232.0,3231.9,4.55175555]
["bitfinex-derivatives","ETHF0:USTF0",1736587337589,6.08854933,3232.1,3231.9,4.24226555]
["bitfinex-derivatives","ETHF0:USTF0",1736587337791,6.08854933,3232.1,3232.0,4.53114555]
["bitfinex-derivatives","ETHF0:USTF0",1736587339285,6.08854933,3232.1,3232.0,9.53114555]
["bitfinex-derivatives","ETHF0:USTF0",1736587339595,6.08854933,3232.4,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736587339889,6.08854933,3232.4,3232.3,2.56291555]
["bitfinex-derivatives","ETHF0:USTF0",1736587340693,3.2078,3232.6,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736587340894,3.2078,3232.6,3232.5,1.34389555]
["bitfinex-derivatives","ETHF0:USTF0",1736587342588,6.3913,3232.7,3232.5,1.03446555]
["bitfinex-derivatives","ETHF0:USTF0",1736587342790,6.3913,3232.7,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736587343094,11.25323524,3232.7,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736587345096,6.3913,3232.7,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736587351300,6.3913,3232.7,3232.5,1.34388555]
["bitfinex-derivatives","ETHF0:USTF0",1736587351500,6.3913,3232.7,3232.6,1.52842]
["bitfinex-derivatives","ETHF0:USTF0",1736587355694,6.3913,3232.7,3232.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736587356610,6.3913,3232.7,3232.6,1.52842]
["bitfinex-derivatives","ETHF0:USTF0",1736587363200,6.3913,3232.7,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736587363402,6.3913,3232.7,3232.6,2.56288555]
["bitfinex-derivatives","ETHF0:USTF0",1736587364706,11.25323524,3232.7,3232.6,2.56288555]
["bitfinex-derivatives","ETHF0:USTF0",1736587370513,6.3913,3232.7,3232.6,2.56288555]
["bitfinex-derivatives","ETHF0:USTF0",1736587372718,11.25259875,3232.7,3232.6,2.56288555]
["bitfinex-derivatives","ETHF0:USTF0",1736587374015,8.02919875,3232.7,3232.6,2.56288555]
["bitfinex-derivatives","ETHF0:USTF0",1736587374313,8.02919875,3232.7,3232.6,4.10448555]
["bitfinex-derivatives","ETHF0:USTF0",1736587375915,4.86129875,3232.7,3232.6,4.10448555]
["bitfinex-derivatives","ETHF0:USTF0",1736587376216,4.86129875,3232.8,3232.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736587376409,4.86129875,3232.8,3232.7,2.3783411]
["bitfinex-derivatives","ETHF0:USTF0",1736587377814,6.39839875,3233.1,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736587378015,6.39839875,3233.1,3233.0,2.3783111]
["bitfinex-derivatives","ETHF0:USTF0",1736587379018,1.5371,3233.1,3233.0,2.3783111]
["bitfinex-derivatives","ETHF0:USTF0",1736587379318,1.5371,3233.1,3233.0,1.34384555]
["bitfinex-derivatives","ETHF0:USTF0",1736587379719,1.5371,3233.1,3233.0,1.03446555]
["bitfinex-derivatives","ETHF0:USTF0",1736587380712,1.84647,3233.1,3233.0,1.03446555]
["bitfinex-derivatives","ETHF0:USTF0",1736587382215,1.5371,3233.1,3233.0,1.03446555]
["bitfinex-derivatives","ETHF0:USTF0",1736587383719,1.84647,3233.1,3233.0,1.03446555]
["bitfinex-derivatives","ETHF0:USTF0",1736587384016,1.5371,3233.1,3233.0,1.34384555]
["bitfinex-derivatives","ETHF0:USTF0",1736587385220,1.5371,3233.1,3233.0,2.3783111]
["bitfinex-derivatives","ETHF0:USTF0",1736587385523,1.5371,3233.1,3233.0,3.6774111]
["bitfinex-derivatives","ETHF0:USTF0",1736587386022,7.28534518,3233.4,3233.0,3.3680311]
["bitfinex-derivatives","ETHF0:USTF0",1736587386218,7.28534518,3233.4,3233.3,1.34381555]
["bitfinex-derivatives","ETHF0:USTF0",1736587386817,6.08423481,3233.4,3233.3,1.34381555]
["bitfinex-derivatives","ETHF0:USTF0",1736587388317,4.86440265,3233.4,3233.3,1.34381555]
["bitfinex-derivatives","ETHF0:USTF0",1736587388825,4.86440265,3233.4,3233.3,4.55161555]
["bitfinex-derivatives","ETHF0:USTF0",1736587389721,4.86440265,3233.4,3233.3,5.5860811]
["bitfinex-derivatives","ETHF0:USTF0",1736587390026,6.08423481,3233.7,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736587390221,6.08423481,3233.7,3233.6,3.5972611]
["bitfinex-derivatives","ETHF0:USTF0",1736587391727,1.2182,3234.0,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736587391921,1.2182,3234.0,3233.9,5.5860311]
["bitfinex-derivatives","ETHF0:USTF0",1736587392426,6.08423481,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736587392725,6.08423481,3234.4,3234.3,1.52826]
["bitfinex-derivatives","ETHF0:USTF0",1736587392930,8.64853481,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736587393128,8.64853481,3234.5,3234.4,1.03446555]
["bitfinex-derivatives","ETHF0:USTF0",1736587393322,8.95777481,3234.5,3234.4,1.03446555]
["bitfinex-derivatives","ETHF0:USTF0",1736587393522,0.30926,3234.3,3234.2,1.03446555]
["bitfinex-derivatives","ETHF0:USTF0",1736587393827,0.30926,3234.3,3234.2,2.25346555]
["bitfinex-derivatives","ETHF0:USTF0",1736587394726,0.30925,3234.4,3234.2,2.25346555]
["bitfinex-derivatives","ETHF0:USTF0",1736587395026,2.5643,3234.5,3234.2,2.25346555]
["bitfinex-derivatives","ETHF0:USTF0",1736587395230,0.30926,3234.3,3234.2,2.25346555]
["bitfinex-derivatives","ETHF0:USTF0",1736587395525,0.30925,3234.4,3234.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736587396931,0.30925,3234.4,3234.2,1.52827]
["bitfinex-derivatives","ETHF0:USTF0",1736587397827,0.30925,3234.4,3234.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736587398025,0.30925,3234.4,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736587398327,0.30926,3234.3,3234.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736587398526,0.30926,3234.3,3234.0,1.52728]
["bitfinex-derivatives","ETHF0:USTF0",1736587399033,2.5643,3234.5,3234.0,1.52728]
["bitfinex-derivatives","ETHF0:USTF0",1736587399229,0.30926,3234.3,3234.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736587400233,2.5643,3234.5,3233.9,3.40069085]
["bitfinex-derivatives","ETHF0:USTF0",1736587400527,0.30925,3234.4,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736587401727,6.08423481,3234.3,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736587404536,6.08423481,3234.3,3233.9,3.40069085]
["bitfinex-derivatives","ETHF0:USTF0",1736587404735,6.08423481,3234.3,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736587404934,6.08423481,3234.3,3233.9,3.40069085]
["bitfinex-derivatives","ETHF0:USTF0",1736587405134,6.08423481,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736587406342,6.08423481,3234.4,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736587406632,6.08423481,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736587407030,6.08423481,3234.4,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736587407740,6.39348481,3234.4,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736587407932,6.08423481,3234.4,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736587408440,6.08423481,3234.4,3233.9,5.84489085]
["bitfinex-derivatives","ETHF0:USTF0",1736587408633,6.08423481,3234.4,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736587408833,6.08423481,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736587410643,6.08423481,3234.4,3234.3,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1736587411047,2.5643,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736587416953,1.3141,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736587417253,1.2216,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736587417455,4.2943,3234.8,3234.6,2.2507293]
["bitfinex-derivatives","ETHF0:USTF0",1736587417649,4.2943,3234.8,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736587419656,4.2943,3234.8,3234.7,1.3419493]
["bitfinex-derivatives","ETHF0:USTF0",1736587424556,1.0865,3234.8,3234.7,1.3419493]
["bitfinex-derivatives","ETHF0:USTF0",1736587426659,1.2216,3235.0,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736587426860,2.3112,3235.0,3234.9,1.3419293]
["bitfinex-derivatives","ETHF0:USTF0",1736587427161,2.3112,3235.0,3234.9,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587427562,2.62039,3235.0,3234.9,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587428862,2.3112,3235.0,3234.9,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587429061,2.62039,3235.0,3234.9,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587430263,9.90573518,3235.0,3234.9,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587432266,9.59654518,3235.0,3234.9,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587432466,9.59654518,3235.0,3234.9,1.3419293]
["bitfinex-derivatives","ETHF0:USTF0",1736587433063,8.38321313,3235.0,3234.9,1.3419293]
["bitfinex-derivatives","ETHF0:USTF0",1736587433861,7.16161313,3235.0,3234.9,1.3419293]
["bitfinex-derivatives","ETHF0:USTF0",1736587434461,7.16161313,3235.0,3234.9,2.4570293]
["bitfinex-derivatives","ETHF0:USTF0",1736587435367,1.0896,3235.0,3234.9,2.4570293]
["bitfinex-derivatives","ETHF0:USTF0",1736587438174,6.07201313,3235.2,3234.9,2.1478293]
["bitfinex-derivatives","ETHF0:USTF0",1736587438375,6.07201313,3235.2,3235.1,1.3419093]
["bitfinex-derivatives","ETHF0:USTF0",1736587446784,6.07201313,3235.2,3235.1,1.34080466]
["bitfinex-derivatives","ETHF0:USTF0",1736587447985,8.31831313,3235.3,3235.1,1.34080466]
["bitfinex-derivatives","ETHF0:USTF0",1736587448582,8.31831313,3235.3,3235.1,1.03162466]
["bitfinex-derivatives","ETHF0:USTF0",1736587448885,7.15841313,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736587450090,1.0864,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736587450282,1.0864,3235.3,3235.1,1.34079466]
["bitfinex-derivatives","ETHF0:USTF0",1736587450481,1.0864,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736587455592,7.15841313,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736587457699,1.0864,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736587458898,7.15841313,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736587459596,6.07201313,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736587460296,6.07201313,3235.3,3235.1,2.93982466]
["bitfinex-derivatives","ETHF0:USTF0",1736587460297,6.07201313,3235.4,3235.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736587460492,6.07201313,3235.4,3235.3,2.5588893]
["bitfinex-derivatives","ETHF0:USTF0",1736587461898,6.07201313,3235.4,3235.3,5.7666893]
["bitfinex-derivatives","ETHF0:USTF0",1736587462299,6.07201313,3235.4,3235.3,6.7882893]
["bitfinex-derivatives","ETHF0:USTF0",1736587463390,6.07201313,3235.8,3235.3,12.8210186]
["bitfinex-derivatives","ETHF0:USTF0",1736587463599,4.66644901,3235.8,3235.7,5.5823786]
["bitfinex-derivatives","ETHF0:USTF0",1736587464699,8.33734518,3236.2,3235.7,5.2732586]
["bitfinex-derivatives","ETHF0:USTF0",1736587464700,1.052,3236.2,3235.7,5.2732586]
["bitfinex-derivatives","ETHF0:USTF0",1736587464903,1.052,3236.2,3236.1,1.3418193]
["bitfinex-derivatives","ETHF0:USTF0",1736587465202,1.052,3236.2,3236.1,2.5588193]
["bitfinex-derivatives","ETHF0:USTF0",1736587465900,3.2078,3236.5,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736587466094,3.2078,3236.5,3236.4,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587466399,3.51685,3236.5,3236.4,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587468303,3.2078,3236.5,3236.4,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587468805,3.2078,3236.5,3236.4,1.3417893]
["bitfinex-derivatives","ETHF0:USTF0",1736587470507,1.0934,3236.7,3236.5,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736587470803,1.0934,3236.7,3236.6,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587471699,1.0934,3236.7,3236.6,1.3417693]
["bitfinex-derivatives","ETHF0:USTF0",1736587472506,1.0934,3236.7,3236.6,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587472907,1.40243,3236.7,3236.6,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587473801,1.0934,3236.7,3236.6,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587474197,1.0934,3236.7,3236.6,1.3417693]
["bitfinex-derivatives","ETHF0:USTF0",1736587475806,0.30903,3236.7,3236.6,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587476007,1.35993,3236.7,3236.6,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587476207,1.0509,3236.7,3236.6,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587476812,1.35993,3236.7,3236.6,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587477708,1.0509,3236.7,3236.6,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587478514,1.35993,3236.7,3236.6,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587478912,1.0509,3236.7,3236.6,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587479111,1.0509,3236.7,3236.6,1.3417693]
["bitfinex-derivatives","ETHF0:USTF0",1736587484513,1.0421,3236.8,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736587484724,1.0421,3236.8,3236.7,1.34563]
["bitfinex-derivatives","ETHF0:USTF0",1736587487421,3.2078,3237.0,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736587487622,3.2078,3237.0,3236.9,2.5587393]
["bitfinex-derivatives","ETHF0:USTF0",1736587487924,3.2078,3237.0,3236.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736587488119,3.5168,3237.0,3236.9,2.2497293]
["bitfinex-derivatives","ETHF0:USTF0",1736587490526,3.5168,3237.0,3236.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736587490723,3.5168,3237.0,3236.9,2.2497293]
["bitfinex-derivatives","ETHF0:USTF0",1736587491622,3.5168,3237.0,3236.9,2.5587393]
["bitfinex-derivatives","ETHF0:USTF0",1736587491824,1.3249,3237.1,3236.9,2.5587393]
["bitfinex-derivatives","ETHF0:USTF0",1736587492124,7.37698876,3237.1,3236.9,2.5587393]
["bitfinex-derivatives","ETHF0:USTF0",1736587492829,7.06798876,3237.1,3236.9,2.5587393]
["bitfinex-derivatives","ETHF0:USTF0",1736587493022,0.309,3237.0,3236.9,2.5587393]
["bitfinex-derivatives","ETHF0:USTF0",1736587493625,1.3249,3237.1,3236.9,2.5587393]
["bitfinex-derivatives","ETHF0:USTF0",1736587495926,0.309,3237.0,3236.9,2.2497293]
["bitfinex-derivatives","ETHF0:USTF0",1736587497720,6.36108876,3237.0,3236.9,2.2497293]
["bitfinex-derivatives","ETHF0:USTF0",1736587500527,0.309,3237.0,3236.9,2.2497293]
["bitfinex-derivatives","ETHF0:USTF0",1736587500824,0.309,3237.0,3236.9,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587502725,6.36108876,3237.0,3236.9,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587503126,1.08154,3236.9,3236.4,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587503328,0.30905,3236.5,3236.4,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587506122,6.36113876,3236.5,3236.4,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587506622,0.30909,3236.1,3236.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1736587506817,4.2405293,3236.3,3235.8,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587507023,1.1078,3236.0,3235.8,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587507217,0.30911,3235.9,3235.8,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587508438,1.1078,3236.0,3235.8,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587508729,8.28474518,3236.2,3236.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736587508928,9.33674518,3236.2,3236.1,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587509432,9.64582518,3236.2,3236.1,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587509832,8.43238018,3236.2,3236.1,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587510034,8.43238018,3236.2,3236.1,2.0624293]
["bitfinex-derivatives","ETHF0:USTF0",1736587510533,8.12330018,3236.2,3236.1,2.0624293]
["bitfinex-derivatives","ETHF0:USTF0",1736587511031,6.07190018,3236.2,3236.1,2.3715193]
["bitfinex-derivatives","ETHF0:USTF0",1736587511235,6.07190018,3236.2,3236.1,4.2044193]
["bitfinex-derivatives","ETHF0:USTF0",1736587511835,6.07190018,3236.2,3236.1,5.4214193]
["bitfinex-derivatives","ETHF0:USTF0",1736587512134,6.07190018,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736587512435,6.07190018,3236.5,3236.4,1.3417893]
["bitfinex-derivatives","ETHF0:USTF0",1736587512936,1.0041,3236.6,3236.4,1.3417893]
["bitfinex-derivatives","ETHF0:USTF0",1736587513538,1.0041,3236.6,3236.4,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587513830,1.0041,3236.6,3236.4,1.3417793]
["bitfinex-derivatives","ETHF0:USTF0",1736587514827,1.31314,3236.6,3236.4,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587515035,7.38504018,3236.6,3236.4,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587515838,7.07600018,3236.6,3236.4,1.0327293]
["bitfinex-derivatives","ETHF0:USTF0",1736587516140,6.07190018,3236.5,3236.4,1.3417893]
["bitfinex-derivatives","ETHF0:USTF0",1736587517836,6.07190018,3236.5,3236.4,2.5587893]
["bitfinex-derivatives","ETHF0:USTF0",1736587518241,7.07600018,3236.6,3236.4,2.2497293]
["bitfinex-derivatives","ETHF0:USTF0",1736587518442,6.07190018,3236.6,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736587519941,6.07190018,3236.6,3236.4,2.5587793]
["bitfinex-derivatives","ETHF0:USTF0",1736587520144,1.0686,3236.5,3236.4,2.5587793]
["bitfinex-derivatives","ETHF0:USTF0",1736587521745,7.14050018,3236.5,3236.4,2.5587793]
["bitfinex-derivatives","ETHF0:USTF0",1736587522643,0.30906,3236.4,3236.2,3.51687]
["bitfinex-derivatives","ETHF0:USTF0",1736587522852,0.30907,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587523546,1.0388,3236.3,3236.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1736587523740,0.30908,3236.2,3236.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1736587524348,6.38098018,3236.2,3236.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1736587525752,6.07190018,3236.2,3235.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736587526047,6.07190018,3236.2,3235.6,2.0437293]
["bitfinex-derivatives","ETHF0:USTF0",1736587526048,0.30912,3235.7,3235.6,2.0437293]
["bitfinex-derivatives","ETHF0:USTF0",1736587526245,0.30912,3235.7,3235.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1736587526440,1.0327293,3235.9,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587526637,1.39623,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587529855,7.46076584,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587530558,7.15163584,3235.6,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587530849,0.30914,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587533656,0.30914,3235.5,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736587533855,0.30914,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587534849,0.30914,3235.5,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736587535055,0.30914,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587538054,1.0871,3235.6,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587538258,0.30914,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587539258,1.0871,3235.6,3235.2,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1736587539559,0.30916,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587539762,0.30916,3235.4,3235.2,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1736587540057,0.30916,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587540264,0.96146,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587540962,0.96146,3235.3,3235.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1736587540963,0.6523,3235.3,3235.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1736587541162,0.96667,3235.2,3235.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1736587543363,6.06453584,3235.6,3235.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1736587543567,0.30915,3235.5,3235.3,2.49045365]
["bitfinex-derivatives","ETHF0:USTF0",1736587543867,1.02705,3235.5,3235.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736587544676,0.7179,3235.5,3235.2,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736587544966,0.7179,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736587556390,1.02704,3235.5,3235.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736587556582,1.02704,3235.5,3235.2,4.22237]
["bitfinex-derivatives","ETHF0:USTF0",1736587557781,1.02704,3235.5,3235.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736587559283,1.03238742,3235.4,3235.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736587559682,1.03238742,3235.4,3235.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736587559889,1.34153742,3235.4,3235.2,1.52617]
["bitfinex-derivatives","ETHF0:USTF0",1736587560092,0.6988,3235.3,3235.2,1.52617]
["bitfinex-derivatives","ETHF0:USTF0",1736587560279,1.03238742,3235.4,3235.2,1.52617]
["bitfinex-derivatives","ETHF0:USTF0",1736587560691,1.03238742,3235.4,3235.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736587560990,0.7179,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736587561189,6.06453584,3235.7,3235.3,1.03238742]
["bitfinex-derivatives","ETHF0:USTF0",1736587561379,6.06453584,3235.7,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736587561786,0.7133,3235.8,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736587561787,0.7133,3235.8,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736587562588,0.7133,3235.8,3235.7,1.34150742]
["bitfinex-derivatives","ETHF0:USTF0",1736587562789,7.77743584,3235.9,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736587562989,1.7129,3235.9,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736587565404,0.7149,3236.0,3235.9,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736587566391,0.7149,3236.0,3235.9,1.52511]
["bitfinex-derivatives","ETHF0:USTF0",1736587568787,6.06453584,3236.3,3235.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736587568994,6.06453584,3236.3,3236.2,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736587570493,0.674,3236.4,3236.2,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736587571089,0.674,3236.4,3236.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736587587512,0.98306,3236.4,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736587587805,0.674,3236.4,3236.1,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1736587588007,0.674,3236.4,3236.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736587592113,0.674,3236.4,3236.3,1.52507]
["bitfinex-derivatives","ETHF0:USTF0",1736587592707,0.98306,3236.4,3236.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736587593012,0.98306,3236.4,3236.3,1.52507]
["bitfinex-derivatives","ETHF0:USTF0",1736587595913,0.98306,3236.4,3236.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736587598017,7.04759584,3236.4,3236.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736587600117,6.06453584,3236.4,3236.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736587600318,6.93649584,3236.4,3236.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736587603520,6.93649584,3236.4,3236.3,2.24794263]
["bitfinex-derivatives","ETHF0:USTF0",1736587604820,0.87196,3236.4,3236.3,2.24794263]
["bitfinex-derivatives","ETHF0:USTF0",1736587605522,0.87196,3236.4,3236.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736587611028,0.87196,3236.4,3236.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1736587611029,0.30908,3236.2,3236.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1736587611227,4.23974263,3236.2,3235.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736587611527,0.30911,3235.9,3235.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736587611724,0.5905,3236.1,3235.6,2.82454263]
["bitfinex-derivatives","ETHF0:USTF0",1736587611725,1.03194263,3236.0,3235.6,2.82454263]
["bitfinex-derivatives","ETHF0:USTF0",1736587612024,0.5703,3235.8,3235.6,2.82454263]
["bitfinex-derivatives","ETHF0:USTF0",1736587612227,0.87942,3235.8,3235.6,2.82454263]
["bitfinex-derivatives","ETHF0:USTF0",1736587612525,0.87942,3235.8,3235.6,3.13367263]
["bitfinex-derivatives","ETHF0:USTF0",1736587612719,0.87942,3235.8,3235.6,2.82454263]
["bitfinex-derivatives","ETHF0:USTF0",1736587613828,0.5703,3235.8,3235.6,2.82454263]
["bitfinex-derivatives","ETHF0:USTF0",1736587614023,0.87942,3235.8,3235.6,2.82454263]
["bitfinex-derivatives","ETHF0:USTF0",1736587615730,0.30912,3235.7,3235.6,2.82454263]
["bitfinex-derivatives","ETHF0:USTF0",1736587616331,0.30912,3235.7,3235.6,1.60854263]
["bitfinex-derivatives","ETHF0:USTF0",1736587616532,0.30912,3235.7,3235.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1736587617127,6.38663881,3235.7,3235.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1736587617633,6.38663881,3235.7,3235.6,1.60854263]
["bitfinex-derivatives","ETHF0:USTF0",1736587621430,0.30913,3235.6,3235.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736587621628,0.91803,3235.6,3235.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736587621824,0.91803,3235.6,3235.4,1.03194263]
["bitfinex-derivatives","ETHF0:USTF0",1736587621825,0.30914,3235.5,3235.4,1.03194263]
["bitfinex-derivatives","ETHF0:USTF0",1736587623838,6.68641881,3235.6,3235.4,1.03194263]
["bitfinex-derivatives","ETHF0:USTF0",1736587624038,6.99555881,3235.6,3235.4,1.34109263]
["bitfinex-derivatives","ETHF0:USTF0",1736587625235,6.68641881,3235.6,3235.4,1.34109263]
["bitfinex-derivatives","ETHF0:USTF0",1736587625435,6.07751881,3235.6,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736587625639,6.07751881,3235.6,3235.4,1.34109263]
["bitfinex-derivatives","ETHF0:USTF0",1736587626644,3.51693,3235.7,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736587626941,3.51693,3235.7,3235.4,1.03194263]
["bitfinex-derivatives","ETHF0:USTF0",1736587627146,3.51693,3235.7,3235.4,1.34108263]
["bitfinex-derivatives","ETHF0:USTF0",1736587629248,0.30914,3235.6,3235.4,1.03194263]
["bitfinex-derivatives","ETHF0:USTF0",1736587629450,0.30914,3235.6,3235.4,1.34109263]
["bitfinex-derivatives","ETHF0:USTF0",1736587630743,6.07751881,3235.7,3235.4,1.34109263]
["bitfinex-derivatives","ETHF0:USTF0",1736587630948,6.38664881,3235.7,3235.4,1.34109263]
["bitfinex-derivatives","ETHF0:USTF0",1736587631249,0.30914,3235.6,3235.4,1.03194263]
["bitfinex-derivatives","ETHF0:USTF0",1736587631438,6.38664881,3235.7,3235.4,1.34109263]
["bitfinex-derivatives","ETHF0:USTF0",1736587631643,0.30914,3235.6,3235.4,1.03194263]
["bitfinex-derivatives","ETHF0:USTF0",1736587631843,0.30914,3235.6,3235.4,1.34109263]
["bitfinex-derivatives","ETHF0:USTF0",1736587632247,6.07751881,3235.7,3235.4,1.34109263]
["bitfinex-derivatives","ETHF0:USTF0",1736587632446,6.38664881,3235.7,3235.4,1.34109263]
["bitfinex-derivatives","ETHF0:USTF0",1736587632647,6.38664881,3235.7,3235.4,1.03194263]
["bitfinex-derivatives","ETHF0:USTF0",1736587632843,6.38664881,3235.7,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736587635546,6.04904881,3235.7,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736587635745,5.73991881,3235.7,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736587636043,5.73991881,3235.7,3235.6,1.34107263]
["bitfinex-derivatives","ETHF0:USTF0",1736587636249,5.73991881,3235.7,3235.6,1.93297263]
["bitfinex-derivatives","ETHF0:USTF0",1736587636450,4.83211881,3235.7,3235.6,1.93297263]
["bitfinex-derivatives","ETHF0:USTF0",1736587636646,3.2078,3236.0,3235.9,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736587636844,3.2078,3236.0,3235.9,1.34105263]
["bitfinex-derivatives","ETHF0:USTF0",1736587637550,1.1652,3236.2,3236.1,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736587637739,1.1652,3236.2,3236.1,1.52509]
["bitfinex-derivatives","ETHF0:USTF0",1736587638443,0.5883,3236.2,3236.1,2.55703263]
["bitfinex-derivatives","ETHF0:USTF0",1736587639039,0.86494,3236.6,3236.1,2.24794263]
["bitfinex-derivatives","ETHF0:USTF0",1736587639253,0.5646,3236.5,3236.3,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736587639753,0.5646,3236.5,3236.3,1.34100263]
["bitfinex-derivatives","ETHF0:USTF0",1736587639952,0.5646,3236.5,3236.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1736587640446,0.5646,3236.5,3236.4,0.91336]
["bitfinex-derivatives","ETHF0:USTF0",1736587643752,10.50082257,3237.2,3236.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1736587643949,1.1091,3237.1,3236.9,1.03194263]
["bitfinex-derivatives","ETHF0:USTF0",1736587644148,1.4181,3237.1,3236.9,1.03194263]
["bitfinex-derivatives","ETHF0:USTF0",1736587644550,0.309,3237.0,3236.7,1.34096263]
["bitfinex-derivatives","ETHF0:USTF0",1736587645357,1.41809,3237.1,3236.8,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736587645550,1.41809,3237.1,3236.7,1.03194263]
["bitfinex-derivatives","ETHF0:USTF0",1736587645755,1.41809,3237.1,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736587646058,1.1091,3237.1,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736587646255,0.5463,3237.1,3237.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1736587646657,0.5463,3237.1,3237.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736587653674,0.5555,3237.4,3237.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1736587653870,0.5514,3237.3,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736587655770,0.5514,3237.3,3237.2,2.48745982]
["bitfinex-derivatives","ETHF0:USTF0",1736587656074,0.5514,3237.3,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736587659179,0.5514,3237.3,3237.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1736587659477,0.5462,3237.2,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736587659674,1.1171,3237.2,3237.1,1.52399]
["bitfinex-derivatives","ETHF0:USTF0",1736587662280,0.5462,3237.2,3237.1,1.52399]
["bitfinex-derivatives","ETHF0:USTF0",1736587674288,0.5462,3237.2,3237.1,2.08519]
["bitfinex-derivatives","ETHF0:USTF0",1736587677289,0.5462,3237.2,3237.1,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1736587677490,0.5462,3237.2,3237.1,2.08519]
["bitfinex-derivatives","ETHF0:USTF0",1736587685597,0.5514,3237.3,3237.1,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1736587685798,0.5514,3237.3,3237.2,1.34040763]
["bitfinex-derivatives","ETHF0:USTF0",1736587687405,0.46,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736587687603,0.002,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736587688098,1.03342763,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736587689604,0.002,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736587694510,0.002,3237.5,3237.4,1.34038763]
["bitfinex-derivatives","ETHF0:USTF0",1736587694708,8.51052634,3237.5,3237.4,1.34038763]
["bitfinex-derivatives","ETHF0:USTF0",1736587700014,0.002,3237.5,3237.4,1.34038763]
["bitfinex-derivatives","ETHF0:USTF0",1736587703014,0.002,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736587703913,0.002,3237.5,3237.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736587704213,1.34038763,3237.4,3237.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736587704414,1.81158763,3237.4,3237.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736587704614,2.26638763,3237.4,3237.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736587708325,2.26638763,3237.4,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736587708527,0.30898,3237.3,3237.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1736587709127,0.30898,3237.3,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736587709326,0.30898,3237.3,3237.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1736587711428,1.95742763,3237.4,3237.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1736587711622,2.26639763,3237.4,3237.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1736587711824,0.30898,3237.3,3237.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1736587712228,0.30898,3237.3,3237.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736587712728,0.30898,3237.3,3237.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1736587713030,7.60247277,3237.3,3237.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1736587714332,0.30898,3237.3,3237.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1736587715635,9.5598904,3237.4,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736587715934,0.30898,3237.3,3237.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1736587716938,9.5598904,3237.4,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736587717235,9.5598904,3237.4,3237.0,1.52399]
["bitfinex-derivatives","ETHF0:USTF0",1736587717435,9.2509204,3237.4,3237.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736587717738,0.30899,3237.2,3237.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736587717933,0.4399,3237.1,3236.8,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1736587718239,0.30901,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587718736,0.30901,3236.9,3236.6,6.06043893]
["bitfinex-derivatives","ETHF0:USTF0",1736587718737,0.77491,3236.9,3236.6,6.06043893]
["bitfinex-derivatives","ETHF0:USTF0",1736587718929,0.77491,3236.9,3236.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736587718930,0.4659,3236.9,3236.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736587719130,0.77491,3236.9,3236.6,1.52403]
["bitfinex-derivatives","ETHF0:USTF0",1736587721338,0.77491,3236.9,3236.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736587721543,0.77491,3236.9,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736587722038,0.77491,3236.9,3236.6,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736587722232,0.77491,3236.9,3236.6,1.52403]
["bitfinex-derivatives","ETHF0:USTF0",1736587723139,0.77491,3236.9,3236.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736587723438,0.77491,3236.9,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736587724340,0.4659,3236.9,3236.5,2.24642763]
["bitfinex-derivatives","ETHF0:USTF0",1736587724542,0.77491,3236.9,3236.7,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736587724839,0.77491,3236.9,3236.7,1.34044763]
["bitfinex-derivatives","ETHF0:USTF0",1736587729747,0.30902,3236.8,3236.7,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587729948,0.30902,3236.8,3236.6,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736587732247,0.30905,3236.5,3236.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736587734041,0.30906,3236.4,3236.2,1.34049763]
["bitfinex-derivatives","ETHF0:USTF0",1736587734242,0.30906,3236.4,3236.2,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587734647,0.30906,3236.4,3236.2,1.34049763]
["bitfinex-derivatives","ETHF0:USTF0",1736587734848,0.30905,3236.5,3236.3,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736587736552,0.30905,3236.5,3236.2,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587736850,0.30907,3236.4,3236.2,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587737053,1.93652763,3236.6,3236.2,1.34049763]
["bitfinex-derivatives","ETHF0:USTF0",1736587737351,0.30905,3236.5,3236.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736587737545,0.30908,3236.2,3236.1,1.49092763]
["bitfinex-derivatives","ETHF0:USTF0",1736587738145,0.30907,3236.3,3236.1,1.49092763]
["bitfinex-derivatives","ETHF0:USTF0",1736587738345,1.93652763,3236.6,3236.1,1.49092763]
["bitfinex-derivatives","ETHF0:USTF0",1736587738546,0.451,3236.2,3236.1,1.49092763]
["bitfinex-derivatives","ETHF0:USTF0",1736587738756,0.451,3236.2,3236.1,1.80001763]
["bitfinex-derivatives","ETHF0:USTF0",1736587739055,0.4424,3236.6,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736587739348,0.8934,3236.6,3236.5,1.34047763]
["bitfinex-derivatives","ETHF0:USTF0",1736587741549,0.451,3236.6,3236.5,1.34047763]
["bitfinex-derivatives","ETHF0:USTF0",1736587745153,0.451,3236.6,3236.5,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587745858,0.451,3236.6,3236.5,1.34047763]
["bitfinex-derivatives","ETHF0:USTF0",1736587749560,0.451,3236.6,3236.5,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587750559,0.451,3236.6,3236.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736587750758,0.451,3236.6,3236.4,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587750961,0.451,3236.6,3236.4,1.34047763]
["bitfinex-derivatives","ETHF0:USTF0",1736587751362,0.451,3236.6,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736587774370,0.451,3236.6,3236.5,1.52405]
["bitfinex-derivatives","ETHF0:USTF0",1736587787387,0.451,3236.6,3236.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736587788385,1.3766,3236.6,3236.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736587789092,1.3766,3236.6,3236.5,1.52405]
["bitfinex-derivatives","ETHF0:USTF0",1736587796895,1.3766,3236.6,3236.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736587797304,0.30905,3236.5,3236.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736587797589,1.3766,3236.6,3236.3,8.05323893]
["bitfinex-derivatives","ETHF0:USTF0",1736587797794,0.30905,3236.5,3236.3,8.05323893]
["bitfinex-derivatives","ETHF0:USTF0",1736587798698,0.30905,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587798994,0.30907,3236.4,3236.2,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587799495,1.03142763,3236.5,3236.2,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587799796,0.30907,3236.3,3236.2,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587800496,0.30908,3236.2,3236.0,2.55551763]
["bitfinex-derivatives","ETHF0:USTF0",1736587800795,0.4791,3236.1,3236.0,1.34051763]
["bitfinex-derivatives","ETHF0:USTF0",1736587800984,0.9555,3236.1,3236.0,1.34051763]
["bitfinex-derivatives","ETHF0:USTF0",1736587802297,1.26459,3236.1,3236.0,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587802697,1.26459,3236.1,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736587803197,0.4791,3236.1,3236.0,1.34052763]
["bitfinex-derivatives","ETHF0:USTF0",1736587803391,0.4795,3236.2,3236.0,2.06285526]
["bitfinex-derivatives","ETHF0:USTF0",1736587803597,0.4795,3236.2,3236.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1736587803799,7.29349277,3236.4,3236.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736587804099,7.29349277,3236.4,3236.3,1.34049763]
["bitfinex-derivatives","ETHF0:USTF0",1736587805100,0.4388,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736587809705,0.4388,3236.5,3236.4,3.51686]
["bitfinex-derivatives","ETHF0:USTF0",1736587810603,0.4388,3236.5,3236.4,4.73186]
["bitfinex-derivatives","ETHF0:USTF0",1736587813106,0.4388,3236.5,3236.4,4.73086]
["bitfinex-derivatives","ETHF0:USTF0",1736587816606,0.4388,3236.5,3236.4,1.52306]
["bitfinex-derivatives","ETHF0:USTF0",1736587817811,0.4388,3236.5,3236.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736587818000,0.4388,3236.5,3236.3,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587818206,0.30907,3236.3,3236.0,8.36232893]
["bitfinex-derivatives","ETHF0:USTF0",1736587818408,0.30909,3236.1,3236.0,2.24542763]
["bitfinex-derivatives","ETHF0:USTF0",1736587818608,0.30908,3236.2,3236.0,2.24542763]
["bitfinex-derivatives","ETHF0:USTF0",1736587820318,0.30907,3236.3,3236.0,2.24542763]
["bitfinex-derivatives","ETHF0:USTF0",1736587821203,0.30907,3236.3,3236.0,2.55452763]
["bitfinex-derivatives","ETHF0:USTF0",1736587821401,0.30907,3236.3,3236.0,2.24542763]
["bitfinex-derivatives","ETHF0:USTF0",1736587821700,4.1176,3236.4,3236.0,2.24542763]
["bitfinex-derivatives","ETHF0:USTF0",1736587821905,0.30909,3236.1,3236.0,2.24542763]
["bitfinex-derivatives","ETHF0:USTF0",1736587822108,1.03142763,3236.1,3235.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736587822410,0.30911,3235.9,3235.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736587822613,0.4713,3235.8,3235.6,4.23922763]
["bitfinex-derivatives","ETHF0:USTF0",1736587823114,0.78042,3235.8,3235.6,4.23922763]
["bitfinex-derivatives","ETHF0:USTF0",1736587823312,0.4713,3235.8,3235.6,4.23922763]
["bitfinex-derivatives","ETHF0:USTF0",1736587824214,0.30912,3235.7,3235.6,4.23922763]
["bitfinex-derivatives","ETHF0:USTF0",1736587825314,1.34054763,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587825818,1.03142763,3235.7,3235.4,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587826221,0.30914,3235.6,3235.4,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587826621,0.4791,3235.5,3235.4,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587828021,0.4791,3235.5,3235.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736587828319,0.78825,3235.5,3235.2,2.24542763]
["bitfinex-derivatives","ETHF0:USTF0",1736587828613,0.78825,3235.5,3235.2,2.55459763]
["bitfinex-derivatives","ETHF0:USTF0",1736587828922,0.78824,3235.5,3235.2,2.55459763]
["bitfinex-derivatives","ETHF0:USTF0",1736587830032,0.78824,3235.5,3235.2,1.34059763]
["bitfinex-derivatives","ETHF0:USTF0",1736587830236,0.30916,3235.4,3235.2,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587830527,1.81967763,3235.5,3235.2,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587830727,0.4519,3235.4,3235.2,1.34059763]
["bitfinex-derivatives","ETHF0:USTF0",1736587830929,0.4762,3235.3,3235.2,1.34059763]
["bitfinex-derivatives","ETHF0:USTF0",1736587833335,0.4762,3235.3,3235.2,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587834230,0.4762,3235.3,3235.2,1.34059763]
["bitfinex-derivatives","ETHF0:USTF0",1736587837738,0.4791,3235.5,3235.2,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587838038,0.4791,3235.5,3235.4,1.34057763]
["bitfinex-derivatives","ETHF0:USTF0",1736587839832,0.4788,3235.8,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736587840032,0.4788,3235.8,3235.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736587840331,0.4788,3235.8,3235.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1736587840534,0.4788,3235.8,3235.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736587840732,1.81933763,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736587840929,1.51022763,3235.8,3235.4,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587841139,0.30914,3235.6,3235.4,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587841638,0.4793,3235.5,3235.4,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587841938,0.4793,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736587842136,0.4793,3235.5,3235.4,1.34057763]
["bitfinex-derivatives","ETHF0:USTF0",1736587842338,0.4793,3235.5,3235.4,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587843536,0.4793,3235.5,3235.4,1.34057763]
["bitfinex-derivatives","ETHF0:USTF0",1736587844148,0.4793,3235.5,3235.4,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587844841,0.4793,3235.5,3235.4,1.34057763]
["bitfinex-derivatives","ETHF0:USTF0",1736587845941,0.4793,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736587846149,0.4793,3235.5,3235.3,3.48988763]
["bitfinex-derivatives","ETHF0:USTF0",1736587847440,0.4793,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736587848145,0.4793,3235.5,3235.3,3.48988763]
["bitfinex-derivatives","ETHF0:USTF0",1736587848947,0.4793,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736587853350,0.4793,3235.5,3235.3,3.18072763]
["bitfinex-derivatives","ETHF0:USTF0",1736587853649,0.4793,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736587856143,0.4793,3235.5,3235.3,2.72832763]
["bitfinex-derivatives","ETHF0:USTF0",1736587856344,0.78844,3235.5,3235.3,2.24642763]
["bitfinex-derivatives","ETHF0:USTF0",1736587856544,0.4793,3235.5,3235.3,2.24642763]
["bitfinex-derivatives","ETHF0:USTF0",1736587856745,0.4793,3235.5,3235.3,2.55558763]
["bitfinex-derivatives","ETHF0:USTF0",1736587857148,0.4793,3235.5,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587857447,0.30917,3235.3,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587857645,0.4444,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587858049,0.75357,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587858446,1.78499763,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587859957,1.47582763,3235.2,3234.9,1.34062763]
["bitfinex-derivatives","ETHF0:USTF0",1736587860255,0.78819,3235.1,3234.9,1.34062763]
["bitfinex-derivatives","ETHF0:USTF0",1736587862652,0.78819,3235.1,3234.9,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587862863,0.78819,3235.1,3234.9,1.34062763]
["bitfinex-derivatives","ETHF0:USTF0",1736587864256,0.479,3235.1,3234.9,1.34062763]
["bitfinex-derivatives","ETHF0:USTF0",1736587864457,0.479,3235.1,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736587865653,0.479,3235.1,3234.9,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587865853,0.78818,3235.1,3234.9,1.34062763]
["bitfinex-derivatives","ETHF0:USTF0",1736587866658,0.78818,3235.1,3234.9,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587867358,0.479,3235.1,3234.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736587867764,0.3092,3235.0,3234.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736587868061,0.3092,3235.0,3234.8,1.52421]
["bitfinex-derivatives","ETHF0:USTF0",1736587868659,0.3092,3235.0,3234.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736587868862,0.3092,3235.0,3234.8,1.52421]
["bitfinex-derivatives","ETHF0:USTF0",1736587869062,0.30919,3235.0,3234.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1736587871162,0.30919,3235.0,3234.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736587871163,0.3092,3234.9,3234.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736587871464,0.30921,3234.8,3234.6,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1736587871762,0.4662,3234.7,3234.6,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1736587872061,0.9284,3234.7,3234.6,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1736587872957,1.23762,3234.7,3234.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1736587874365,1.23762,3234.7,3234.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736587875068,0.9284,3234.7,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587875360,1.03142763,3234.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587875560,0.9284,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736587875763,0.9284,3234.7,3234.6,1.34065763]
["bitfinex-derivatives","ETHF0:USTF0",1736587875971,3.2078,3235.0,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736587876464,1.34060763,3235.2,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736587876958,1.03142763,3235.2,3234.8,1.03142763]
["bitfinex-derivatives","ETHF0:USTF0",1736587877163,7.75159277,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736587877464,7.75159277,3235.3,3235.2,1.34059763]
["bitfinex-derivatives","ETHF0:USTF0",1736587878158,0.4581,3235.3,3235.2,1.34059763]
["bitfinex-derivatives","ETHF0:USTF0",1736587881367,0.4581,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736587887165,3.2078,3235.8,3235.1,5.38898497]
["bitfinex-derivatives","ETHF0:USTF0",1736587887366,0.4737,3235.7,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736587888067,0.4737,3235.7,3235.6,1.52313]
["bitfinex-derivatives","ETHF0:USTF0",1736587896475,0.78282,3235.7,3235.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736587899871,0.78283,3235.7,3235.5,1.52314]
["bitfinex-derivatives","ETHF0:USTF0",1736587900584,0.4737,3235.7,3235.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736587900885,0.30913,3235.6,3235.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736587901288,0.78283,3235.7,3235.5,1.52314]
["bitfinex-derivatives","ETHF0:USTF0",1736587905190,1.03233833,3235.6,3235.5,1.52314]
["bitfinex-derivatives","ETHF0:USTF0",1736587905492,0.4737,3235.7,3235.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736587905683,1.7129,3236.4,3235.5,2.24633833]
["bitfinex-derivatives","ETHF0:USTF0",1736587905881,0.4795,3236.2,3236.1,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1736587906086,0.4795,3236.2,3236.1,4.54922833]
["bitfinex-derivatives","ETHF0:USTF0",1736587907293,0.4795,3236.2,3236.1,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1736587907587,0.79122,3236.8,3236.5,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736587907785,1.27072,3236.8,3236.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736587909794,1.27072,3236.8,3236.6,1.99914]
["bitfinex-derivatives","ETHF0:USTF0",1736587909988,0.9617,3236.8,3236.6,1.99914]
["bitfinex-derivatives","ETHF0:USTF0",1736587911091,0.9617,3236.8,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736587913393,0.9617,3236.8,3236.6,1.99913]
["bitfinex-derivatives","ETHF0:USTF0",1736587913893,0.9617,3236.8,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736587915395,0.4795,3236.8,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736587915598,0.4795,3236.8,3236.7,3.51683]
["bitfinex-derivatives","ETHF0:USTF0",1736587916500,0.4789,3237.3,3237.1,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736587916694,0.4774,3237.2,3237.1,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736587917201,0.4774,3237.2,3237.0,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736587917501,0.4774,3237.2,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736587919705,0.4774,3237.2,3237.1,1.52299]
["bitfinex-derivatives","ETHF0:USTF0",1736587922505,0.4774,3237.2,3237.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736587923003,0.4774,3237.2,3237.1,1.52299]
["bitfinex-derivatives","ETHF0:USTF0",1736587923909,0.4774,3237.2,3237.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736587926107,0.4774,3237.2,3237.1,1.52299]
["bitfinex-derivatives","ETHF0:USTF0",1736587930909,0.002,3237.5,3237.1,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736587931102,0.4731,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736587931504,0.002,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736587942212,0.002,3237.5,3237.4,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1736587945420,0.002,3237.5,3237.4,4.54757408]
["bitfinex-derivatives","ETHF0:USTF0",1736587946018,0.002,3237.5,3237.4,1.33977408]
["bitfinex-derivatives","ETHF0:USTF0",1736587946214,0.002,3237.5,3237.4,4.54757408]
["bitfinex-derivatives","ETHF0:USTF0",1736587950623,0.002,3237.5,3237.4,1.33977408]
["bitfinex-derivatives","ETHF0:USTF0",1736587950823,0.002,3237.5,3237.4,4.54757408]
["bitfinex-derivatives","ETHF0:USTF0",1736587952422,0.002,3237.5,3237.4,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1736587952925,0.002,3237.5,3237.4,5.76057408]
["bitfinex-derivatives","ETHF0:USTF0",1736587953424,0.9359,3237.7,3237.4,5.45161408]
["bitfinex-derivatives","ETHF0:USTF0",1736587953632,0.9359,3237.7,3237.6,1.03081408]
["bitfinex-derivatives","ETHF0:USTF0",1736587953930,0.9359,3237.7,3237.6,1.33975408]
["bitfinex-derivatives","ETHF0:USTF0",1736587954129,0.4844,3237.7,3237.6,1.33975408]
["bitfinex-derivatives","ETHF0:USTF0",1736587954621,0.9581,3237.7,3237.6,1.33975408]
["bitfinex-derivatives","ETHF0:USTF0",1736587955434,0.9581,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736587965327,0.4844,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736587970743,0.4711,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736587975140,0.4711,3237.8,3237.7,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1736587976037,0.4711,3237.8,3237.7,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1736587976234,0.4711,3237.8,3237.7,8.80549313]
["bitfinex-derivatives","ETHF0:USTF0",1736587977143,0.4711,3237.8,3237.7,8.34399313]
["bitfinex-derivatives","ETHF0:USTF0",1736587977342,0.4711,3237.8,3237.7,9.37472778]
["bitfinex-derivatives","ETHF0:USTF0",1736587977640,0.4711,3237.8,3237.7,8.34399313]
["bitfinex-derivatives","ETHF0:USTF0",1736587977847,0.4711,3237.8,3237.7,10.58772778]
["bitfinex-derivatives","ETHF0:USTF0",1736587979041,0.4711,3237.8,3237.7,5.76046465]
["bitfinex-derivatives","ETHF0:USTF0",1736587979242,0.4711,3237.8,3237.7,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1736587979449,0.4711,3237.8,3237.7,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1736587979745,0.4711,3237.8,3237.7,4.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736587980747,0.4711,3237.8,3237.7,3.09816]
["bitfinex-derivatives","ETHF0:USTF0",1736587980951,0.4711,3237.8,3237.7,4.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736587984951,7.2765456,3238.5,3238.4,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736587985154,0.941,3238.6,3238.5,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736587986444,0.941,3238.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736587986658,0.4525,3238.5,3238.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736587988966,0.76136,3238.5,3238.3,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736587989161,0.76136,3238.5,3238.0,4.83232271]
["bitfinex-derivatives","ETHF0:USTF0",1736587989162,3.2078,3238.4,3238.2,1.52188]
["bitfinex-derivatives","ETHF0:USTF0",1736587990064,0.4525,3238.5,3238.3,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736587990266,0.4525,3238.5,3237.7,8.04012271]
["bitfinex-derivatives","ETHF0:USTF0",1736587990468,0.4525,3238.5,3238.2,1.52188]
["bitfinex-derivatives","ETHF0:USTF0",1736587990655,0.4525,3238.5,3238.3,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736587993370,5.38551504,3238.4,3237.7,8.04012271]
["bitfinex-derivatives","ETHF0:USTF0",1736587993669,0.30891,3238.0,3237.7,5.14125271]
["bitfinex-derivatives","ETHF0:USTF0",1736587993867,4.5933,3237.9,3237.7,4.10502271]
["bitfinex-derivatives","ETHF0:USTF0",1736587994061,2.48664504,3237.8,3237.6,4.10502271]
["bitfinex-derivatives","ETHF0:USTF0",1736587994263,0.30893,3237.7,3237.6,3.37772271]
["bitfinex-derivatives","ETHF0:USTF0",1736587994464,0.30893,3237.7,3237.6,2.65042271]
["bitfinex-derivatives","ETHF0:USTF0",1736587995470,0.30894,3237.6,3237.4,1.52196]
["bitfinex-derivatives","ETHF0:USTF0",1736587995773,0.30894,3237.6,3237.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736587996369,2.17771504,3237.8,3237.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736587996370,0.30894,3237.7,3237.4,1.52196]
["bitfinex-derivatives","ETHF0:USTF0",1736587996567,0.30894,3237.7,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736587996763,2.17771504,3237.8,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736587997474,6.071644,3237.5,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736587998778,6.071644,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736587999279,6.071644,3237.6,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736588000177,6.829584,3237.7,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736588000376,6.520644,3237.7,3237.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736588000576,6.520644,3237.7,3237.4,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736588000577,0.75794,3237.7,3237.4,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736588000970,0.449,3237.7,3237.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736588001371,0.75793,3237.7,3237.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736588001667,0.30895,3237.5,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588002372,3.51675,3237.5,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588002879,9.58243007,3237.5,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588003879,3.51675,3237.5,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588006281,3.2078,3237.5,3237.4,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736588008279,6.06568007,3237.8,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588008480,6.06568007,3237.8,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736588008676,6.06568007,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736588008980,3.2078,3237.9,3237.4,2.17871504]
["bitfinex-derivatives","ETHF0:USTF0",1736588009180,6.06568007,3238.0,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736588009375,6.06568007,3238.0,3237.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736588009983,0.755,3238.1,3237.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736588010184,0.4461,3238.1,3237.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1736588010483,6.53748007,3238.2,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588010677,6.84637007,3238.2,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588010873,6.84637007,3238.2,3237.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1736588011379,6.53748007,3238.2,3237.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736588011582,0.4718,3238.2,3238.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588011783,9.75348007,3238.3,3238.2,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736588012482,9.75348007,3238.3,3238.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736588012676,3.99668,3238.3,3238.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736588012883,0.30889,3238.2,3238.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736588013078,0.30889,3238.2,3237.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736588013079,0.3089,3238.1,3237.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1736588013385,0.3089,3238.1,3237.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736588013690,3.6878,3238.3,3237.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736588013880,0.3089,3238.0,3237.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736588014185,0.3089,3238.1,3237.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736588015886,3.51669,3238.2,3237.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1736588016186,3.2078,3238.2,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588016680,3.51669,3238.2,3237.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1736588017087,3.2078,3238.2,3237.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736588017385,3.51669,3238.2,3237.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1736588018686,3.2078,3238.2,3237.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1736588019481,3.51669,3238.2,3237.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1736588020084,0.3089,3238.1,3237.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736588020787,0.3089,3238.0,3237.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736588021488,0.3089,3238.1,3237.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736588021786,3.2078,3238.2,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588022191,3.2078,3238.2,3238.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588022375,3.2078,3238.2,3237.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736588022688,3.2078,3238.2,3238.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588023189,3.2078,3238.2,3237.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736588023377,3.51669,3238.2,3237.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1736588023582,0.4371,3238.1,3237.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1736588023785,0.746,3238.1,3237.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736588024884,3.51669,3238.2,3237.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1736588025089,3.2078,3238.2,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588025288,3.2078,3238.2,3238.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736588025489,3.2078,3238.2,3238.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736588031096,3.2078,3238.2,3238.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736588032599,3.2078,3238.2,3238.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1736588033100,0.30887,3238.4,3238.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1736588033994,0.30888,3238.3,3238.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1736588034299,0.30888,3238.3,3238.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736588034501,0.4734,3238.2,3238.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736588034700,6.51328007,3238.5,3238.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736588034899,6.51328007,3238.5,3238.3,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736588036192,0.75646,3238.5,3238.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736588036390,0.30888,3238.3,3238.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736588036599,0.4735,3238.4,3238.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736588036900,0.4489,3238.2,3238.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1736588037999,0.4489,3238.2,3238.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736588038999,0.75779,3238.2,3238.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588039300,0.30887,3238.4,3238.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1736588039503,0.75497,3238.4,3238.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1736588039806,6.82065007,3238.4,3238.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1736588040498,6.51178007,3238.4,3238.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588040703,6.06568007,3238.4,3238.3,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736588041003,6.06568007,3238.5,3238.4,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736588041905,6.06568007,3238.5,3238.4,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736588042407,3.2078,3238.6,3238.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736588042601,3.2078,3238.6,3238.5,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736588043105,3.2078,3238.6,3238.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736588043305,0.4425,3238.5,3238.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736588044103,0.4425,3238.5,3238.4,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736588045506,0.4425,3238.5,3238.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736588045706,0.4425,3238.5,3238.4,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736588050207,0.4425,3238.5,3238.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736588050409,0.4425,3238.5,3238.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736588050611,0.30887,3238.4,3238.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588050909,0.3089,3238.1,3238.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588052513,0.7617,3238.1,3238.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588053012,6.82738007,3238.1,3238.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588055011,6.51848007,3238.1,3238.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588055407,0.4528,3238.1,3238.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588057116,0.7617,3238.1,3238.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588057314,0.4528,3238.1,3238.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588058215,0.7617,3238.1,3238.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588059118,0.4528,3238.1,3237.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736588059312,2.63051504,3238.1,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588059517,0.30893,3237.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588060314,6.07325804,3237.7,3237.6,3.51674]
["bitfinex-derivatives","ETHF0:USTF0",1736588061412,6.07325804,3237.8,3237.6,3.51674]
["bitfinex-derivatives","ETHF0:USTF0",1736588063224,6.38218804,3237.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588063822,6.07325804,3237.8,3237.6,3.51674]
["bitfinex-derivatives","ETHF0:USTF0",1736588064418,6.38217804,3237.8,3237.6,3.51674]
["bitfinex-derivatives","ETHF0:USTF0",1736588064717,6.07325804,3237.8,3237.6,3.51674]
["bitfinex-derivatives","ETHF0:USTF0",1736588064919,6.07325804,3237.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588065118,6.07325804,3237.8,3237.6,3.51674]
["bitfinex-derivatives","ETHF0:USTF0",1736588065319,6.07325804,3237.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588065527,1.25713,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588067230,0.9482,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588067434,7.02145804,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588068435,0.9482,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588069136,6.07325804,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736588069338,6.07325804,3237.8,3237.7,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1736588070329,0.4846,3237.9,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736588071033,6.07325804,3238.0,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736588072637,6.07325804,3238.1,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736588072833,6.07325804,3238.1,3238.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736588073337,6.07325804,3238.1,3238.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1736588073537,6.07325804,3238.1,3238.0,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1736588073739,6.07325804,3238.2,3238.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588074345,6.07325804,3238.2,3238.0,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1736588074640,0.4846,3238.1,3238.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1736588077539,6.54765804,3238.2,3238.0,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1736588077739,6.07325804,3238.2,3238.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1736588078040,6.07325804,3238.2,3238.0,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1736588078343,3.2078,3238.3,3238.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1736588078541,6.07325804,3238.4,3238.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1736588078844,6.07325804,3238.4,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736588079237,6.07325804,3238.4,3238.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736588080047,6.07325804,3238.4,3238.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1736588080249,6.07325804,3238.4,3238.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736588080544,6.07325804,3238.4,3238.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1736588085251,6.07325804,3238.4,3238.3,2.93889504]
["bitfinex-derivatives","ETHF0:USTF0",1736588086543,6.38208804,3238.8,3238.5,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736588087146,6.38208804,3238.8,3238.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1736588087546,6.07325804,3238.8,3238.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736588087749,0.30885,3238.6,3238.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736588088338,9.28105804,3238.8,3238.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588088544,1.22646,3238.5,3238.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588088744,0.30885,3238.7,3238.4,1.52086]
["bitfinex-derivatives","ETHF0:USTF0",1736588088944,6.07325804,3238.6,3238.4,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1736588089751,6.38209804,3238.7,3238.4,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1736588090451,9.58989804,3238.7,3238.4,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1736588090751,9.58989804,3238.7,3238.5,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736588093150,0.30885,3238.6,3238.4,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1736588093550,9.28105804,3238.7,3238.4,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1736588093848,9.58989804,3238.7,3238.5,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736588094049,6.07325804,3238.6,3238.5,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736588095853,6.07325804,3238.6,3238.4,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1736588095854,6.07325804,3238.6,3238.4,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1736588096247,6.38210804,3238.6,3238.4,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1736588096647,6.07325804,3238.6,3238.4,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1736588096850,6.38210804,3238.6,3238.4,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1736588099259,6.07325804,3238.6,3238.4,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1736588099456,6.38210804,3238.6,3238.4,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1736588099760,0.30885,3238.6,3238.4,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1736588100059,0.30885,3238.6,3238.4,2.43117]
["bitfinex-derivatives","ETHF0:USTF0",1736588100251,9.28105804,3238.7,3238.4,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1736588100457,0.30886,3238.5,3238.4,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1736588100759,0.30885,3238.6,3238.4,2.43117]
["bitfinex-derivatives","ETHF0:USTF0",1736588100959,0.30886,3238.5,3238.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1736588101252,3.53611504,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588101454,3.53611504,3238.5,3237.5,7.23950302]
["bitfinex-derivatives","ETHF0:USTF0",1736588101455,0.30892,3237.9,3237.6,1.98413]
["bitfinex-derivatives","ETHF0:USTF0",1736588102048,0.30892,3237.9,3237.6,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1736588102254,0.30889,3238.2,3237.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588102452,0.30892,3237.9,3237.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588106557,0.9431,3238.0,3237.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588106764,3.2078,3237.8,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588107063,0.30895,3237.5,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588107561,0.4533,3237.7,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588107862,0.30895,3237.6,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588108055,0.437,3237.5,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588110159,0.4533,3237.7,3237.4,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1736588110360,0.76223,3237.7,3237.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736588110760,0.30894,3237.6,3237.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736588111266,0.76224,3237.7,3237.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736588111965,0.30894,3237.6,3237.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736588112766,9.28105804,3237.8,3237.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736588112972,0.30894,3237.7,3237.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736588118772,0.30894,3237.7,3237.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736588119176,9.28105804,3237.8,3237.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736588119376,6.07325804,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736588120469,0.913,3238.3,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588120669,0.913,3238.3,3238.1,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1736588122577,3.2078,3238.4,3238.1,4.78781504]
["bitfinex-derivatives","ETHF0:USTF0",1736588122777,6.07325804,3238.6,3238.1,4.78781504]
["bitfinex-derivatives","ETHF0:USTF0",1736588122975,6.07325804,3238.6,3238.5,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736588124878,3.6841,3239.0,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736588125078,3.6841,3239.0,3238.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736588125381,3.6841,3239.0,3238.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588125566,3.6841,3239.0,3238.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1736588125971,3.99291,3239.0,3238.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1736588127672,0.78511,3239.0,3238.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1736588127879,6.07325804,3239.2,3238.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1736588128178,6.07325804,3239.2,3239.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736588128375,6.07325804,3239.2,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736588129076,0.30878,3239.4,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736588129280,6.07325804,3239.5,3238.8,3.87011504]
["bitfinex-derivatives","ETHF0:USTF0",1736588129480,6.38202804,3239.5,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736588130077,0.30878,3239.4,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736588130779,0.30878,3239.4,3239.1,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736588130978,0.30876,3239.5,3239.0,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736588131179,10.19995804,3239.6,3238.8,3.87011504]
["bitfinex-derivatives","ETHF0:USTF0",1736588131376,0.30878,3239.4,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736588131981,0.30876,3239.5,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736588132175,0.30876,3239.5,3239.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736588132378,10.19995804,3239.6,3239.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736588132671,0.30876,3239.5,3239.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736588132981,10.19995804,3239.6,3239.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736588133281,10.19995804,3239.6,3239.3,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1736588133483,4.43546,3239.6,3239.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736588136986,0.30876,3239.5,3239.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736588137179,4.1267,3239.6,3239.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736588137482,3.2078,3239.6,3239.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588137784,0.30875,3239.7,3239.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588137986,0.9167,3239.9,3239.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588138283,0.30875,3239.6,3239.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588139281,0.30875,3239.6,3239.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736588139282,3.2078,3239.7,3238.8,2.17771504]
["bitfinex-derivatives","ETHF0:USTF0",1736588139587,0.30877,3239.4,3239.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736588139780,0.76449,3239.3,3239.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736588139979,0.76449,3239.3,3239.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588140484,0.4557,3239.3,3239.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588140679,0.76449,3239.3,3239.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588140885,0.76449,3239.3,3238.7,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1736588140886,0.30883,3238.8,3238.7,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1736588141085,0.30885,3238.6,3238.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588141888,0.78065,3238.6,3238.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588142386,0.4718,3238.6,3238.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588142584,0.78065,3238.6,3238.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588142786,0.78065,3238.6,3238.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736588142987,0.78065,3238.6,3238.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588143484,0.4718,3238.6,3238.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588144079,0.78065,3238.6,3238.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588144889,0.78065,3238.6,3238.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1736588145289,0.4718,3238.6,3238.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1736588146991,3.51662,3238.9,3238.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736588147187,3.51662,3238.9,3238.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736588147493,0.30884,3238.7,3238.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736588147692,0.30883,3238.8,3238.5,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1736588147990,3.51662,3238.9,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736588148192,3.51662,3238.9,3238.5,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1736588148992,3.2078,3238.9,3238.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736588149192,0.30884,3238.7,3238.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736588149392,0.468,3238.6,3238.4,3.83721504]
["bitfinex-derivatives","ETHF0:USTF0",1736588149592,0.9092,3238.6,3238.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1736588149886,1.21805,3238.6,3238.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1736588150689,0.9092,3238.6,3238.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1736588150891,3.51662,3238.9,3238.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736588151089,3.51662,3238.9,3238.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736588152096,3.51662,3238.9,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736588152486,3.2078,3238.9,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736588153884,3.2078,3238.9,3238.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736588154088,3.2078,3238.9,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736588155095,3.51662,3238.9,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736588155795,0.30882,3238.9,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736588156096,0.30882,3238.9,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736588156494,0.30883,3238.8,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736588156793,0.30882,3238.9,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736588156992,0.30882,3238.9,3238.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736588157396,0.30882,3238.9,3238.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736588160594,0.8983,3239.1,3238.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736588160895,0.4645,3238.8,3238.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1736588161097,0.77333,3238.8,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736588161291,0.8983,3239.1,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736588161493,0.30882,3239.0,3238.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1736588161694,0.30881,3239.0,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736588161889,6.53035804,3239.1,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736588162101,0.30882,3238.9,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736588163499,6.07325804,3239.0,3238.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1736588163688,0.30882,3238.9,3238.5,1.70425]
["bitfinex-derivatives","ETHF0:USTF0",1736588163895,0.30884,3238.7,3238.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736588164094,0.75013,3238.8,3238.6,1.52285]
["bitfinex-derivatives","ETHF0:USTF0",1736588164400,0.30884,3238.7,3238.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736588169302,0.30884,3238.7,3238.6,2.24434822]
["bitfinex-derivatives","ETHF0:USTF0",1736588172108,0.4413,3238.8,3238.6,2.24434822]
["bitfinex-derivatives","ETHF0:USTF0",1736588172298,0.4413,3238.8,3238.6,2.55318822]
["bitfinex-derivatives","ETHF0:USTF0",1736588172499,0.75014,3238.8,3238.6,2.55318822]
["bitfinex-derivatives","ETHF0:USTF0",1736588173807,0.4413,3238.8,3238.6,2.55318822]
["bitfinex-derivatives","ETHF0:USTF0",1736588174102,0.30884,3238.7,3238.6,2.55318822]
["bitfinex-derivatives","ETHF0:USTF0",1736588176808,0.30884,3238.7,3238.6,2.24434822]
["bitfinex-derivatives","ETHF0:USTF0",1736588180209,0.4413,3238.8,3238.6,2.55319822]
["bitfinex-derivatives","ETHF0:USTF0",1736588180409,0.75013,3238.8,3238.6,2.55319822]
["bitfinex-derivatives","ETHF0:USTF0",1736588181404,0.30884,3238.7,3238.6,2.24434822]
["bitfinex-derivatives","ETHF0:USTF0",1736588182006,0.4413,3238.8,3238.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736588182312,0.4534,3238.6,3238.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736588182712,0.30886,3238.5,3238.4,1.03034822]
["bitfinex-derivatives","ETHF0:USTF0",1736588185020,6.38211804,3238.5,3238.4,1.03034822]
["bitfinex-derivatives","ETHF0:USTF0",1736588186123,0.30886,3238.5,3238.4,1.03034822]
["bitfinex-derivatives","ETHF0:USTF0",1736588189323,0.30888,3238.3,3238.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736588189616,0.30888,3238.3,3238.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736588189821,0.30891,3238.0,3237.8,5.2804697]
["bitfinex-derivatives","ETHF0:USTF0",1736588190021,1.03034822,3238.1,3237.8,5.2804697]
["bitfinex-derivatives","ETHF0:USTF0",1736588190224,0.30891,3237.9,3237.8,5.2804697]
["bitfinex-derivatives","ETHF0:USTF0",1736588190925,0.30891,3237.9,3237.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736588191727,0.30891,3237.9,3237.6,2.28677822]
["bitfinex-derivatives","ETHF0:USTF0",1736588191920,0.4786,3237.8,3237.6,3.50177822]
["bitfinex-derivatives","ETHF0:USTF0",1736588192721,1.33927822,3237.7,3237.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736588192926,1.33927822,3237.7,3237.5,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736588192927,0.30894,3237.6,3237.5,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736588193226,0.78904,3237.6,3237.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736588196025,0.4801,3237.6,3237.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736588196224,0.78904,3237.6,3237.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736588196625,0.4801,3237.6,3237.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736588203630,0.78904,3237.6,3237.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736588204130,0.78904,3237.6,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588205427,0.78904,3237.6,3237.5,1.03034822]
["bitfinex-derivatives","ETHF0:USTF0",1736588206031,0.4801,3237.6,3237.5,1.03034822]
["bitfinex-derivatives","ETHF0:USTF0",1736588206232,0.30894,3237.7,3237.5,1.33929822]
["bitfinex-derivatives","ETHF0:USTF0",1736588207934,3.6864,3237.8,3237.5,1.03034822]
["bitfinex-derivatives","ETHF0:USTF0",1736588208130,3.2078,3237.8,3237.7,1.33927822]
["bitfinex-derivatives","ETHF0:USTF0",1736588208330,3.2078,3237.8,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588208535,0.30895,3237.6,3237.4,1.34030822]
["bitfinex-derivatives","ETHF0:USTF0",1736588210434,0.30895,3237.5,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588213132,0.30895,3237.6,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588213741,3.6506,3237.8,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588214039,0.30895,3237.5,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588215132,3.6506,3237.8,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588215332,0.30893,3237.7,3237.4,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736588215532,0.30893,3237.7,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736588216643,0.30894,3237.6,3237.4,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736588218642,0.30894,3237.7,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736588218941,0.30895,3237.6,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588219141,0.30895,3237.6,3237.4,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736588222748,0.4428,3237.8,3237.4,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736588223047,0.30895,3237.5,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588232158,6.38150383,3237.5,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588235356,0.30895,3237.5,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588236657,7.27881608,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736588236957,7.27881608,3237.7,3237.6,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1736588237352,7.27881608,3237.7,3237.6,2.55167308]
["bitfinex-derivatives","ETHF0:USTF0",1736588237850,6.07659086,3238.0,3237.6,2.24273308]
["bitfinex-derivatives","ETHF0:USTF0",1736588238049,6.07659086,3238.0,3237.9,1.33964308]
["bitfinex-derivatives","ETHF0:USTF0",1736588239460,9.28439086,3238.1,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588240159,6.07659086,3238.1,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588240562,6.07659086,3238.1,3237.9,1.33964308]
["bitfinex-derivatives","ETHF0:USTF0",1736588240863,6.07659086,3238.1,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588241154,6.07659086,3238.1,3237.9,1.03073308]
["bitfinex-derivatives","ETHF0:USTF0",1736588241362,6.07659086,3238.1,3237.9,1.33964308]
["bitfinex-derivatives","ETHF0:USTF0",1736588242763,9.59328086,3238.2,3237.9,1.33964308]
["bitfinex-derivatives","ETHF0:USTF0",1736588242963,9.59328086,3238.2,3238.1,1.03073308]
["bitfinex-derivatives","ETHF0:USTF0",1736588243164,9.28439086,3238.2,3238.1,1.03073308]
["bitfinex-derivatives","ETHF0:USTF0",1736588243556,9.59328086,3238.2,3238.1,1.49883308]
["bitfinex-derivatives","ETHF0:USTF0",1736588244758,9.28439086,3238.2,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736588244963,9.28439086,3238.2,3237.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588244964,0.3089,3238.0,3237.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588245965,6.38549086,3238.0,3237.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588247066,0.3089,3238.0,3237.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588249268,6.3787561,3238.0,3237.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588249866,6.3787561,3238.0,3237.8,1.03073308]
["bitfinex-derivatives","ETHF0:USTF0",1736588251765,6.5292561,3238.0,3237.8,1.33965308]
["bitfinex-derivatives","ETHF0:USTF0",1736588252070,9.2776561,3238.1,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588252263,9.2776561,3238.1,3238.0,1.33963308]
["bitfinex-derivatives","ETHF0:USTF0",1736588252465,9.2776561,3238.1,3238.0,2.27263308]
["bitfinex-derivatives","ETHF0:USTF0",1736588253469,3.2078,3238.1,3238.0,2.27263308]
["bitfinex-derivatives","ETHF0:USTF0",1736588253670,6.8287261,3238.4,3238.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588253870,6.8287261,3238.4,3238.2,1.03073308]
["bitfinex-derivatives","ETHF0:USTF0",1736588254371,6.8287261,3238.4,3238.2,1.33962308]
["bitfinex-derivatives","ETHF0:USTF0",1736588255771,0.75887,3238.4,3238.2,1.33962308]
["bitfinex-derivatives","ETHF0:USTF0",1736588257375,0.75887,3238.4,3238.2,1.03073308]
["bitfinex-derivatives","ETHF0:USTF0",1736588258079,0.45,3238.4,3238.2,1.03073308]
["bitfinex-derivatives","ETHF0:USTF0",1736588258268,0.30888,3238.3,3238.2,1.03073308]
["bitfinex-derivatives","ETHF0:USTF0",1736588258769,3.51668,3238.3,3238.2,1.03073308]
["bitfinex-derivatives","ETHF0:USTF0",1736588259370,9.2776561,3238.3,3238.0,1.96373308]
["bitfinex-derivatives","ETHF0:USTF0",1736588259673,0.30889,3238.2,3238.0,1.96373308]
["bitfinex-derivatives","ETHF0:USTF0",1736588259874,0.4471,3238.1,3238.0,1.96373308]
["bitfinex-derivatives","ETHF0:USTF0",1736588261070,0.4471,3238.1,3238.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736588261263,0.756,3238.1,3237.9,1.33964308]
["bitfinex-derivatives","ETHF0:USTF0",1736588261468,0.756,3238.1,3238.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736588263976,0.3089,3238.0,3237.9,2.24273308]
["bitfinex-derivatives","ETHF0:USTF0",1736588264676,0.756,3238.1,3237.9,2.55164308]
["bitfinex-derivatives","ETHF0:USTF0",1736588264872,0.3089,3238.1,3237.9,3.01394308]
["bitfinex-derivatives","ETHF0:USTF0",1736588265174,0.3089,3238.1,3238.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736588266873,0.3089,3238.1,3237.9,2.70503308]
["bitfinex-derivatives","ETHF0:USTF0",1736588267073,9.2776561,3238.3,3237.9,2.70503308]
["bitfinex-derivatives","ETHF0:USTF0",1736588267275,0.7774,3238.0,3237.9,2.70503308]
["bitfinex-derivatives","ETHF0:USTF0",1736588275374,0.7774,3238.0,3237.9,1.49303308]
["bitfinex-derivatives","ETHF0:USTF0",1736588275880,0.30891,3237.9,3237.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588276081,0.78851,3237.9,3237.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736588276479,0.78851,3237.9,3237.7,1.03073308]
["bitfinex-derivatives","ETHF0:USTF0",1736588276678,0.30892,3237.8,3237.7,1.03073308]
["bitfinex-derivatives","ETHF0:USTF0",1736588277083,3.6874,3237.9,3237.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736588277281,0.30893,3237.8,3237.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736588277478,0.30893,3237.8,3237.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736588277984,0.30893,3237.8,3237.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1736588278793,3.99632,3237.9,3237.7,1.33966308]
["bitfinex-derivatives","ETHF0:USTF0",1736588278980,6.8472661,3238.0,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736588279284,6.0698561,3238.0,3237.9,1.33964308]
["bitfinex-derivatives","ETHF0:USTF0",1736588280980,6.0698561,3238.1,3237.9,1.33964308]
["bitfinex-derivatives","ETHF0:USTF0",1736588281589,6.0698561,3238.1,3238.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736588283585,4.42458,3238.3,3238.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1736588283775,4.42458,3238.3,3238.1,1.47363308]
["bitfinex-derivatives","ETHF0:USTF0",1736588284180,4.1157,3238.3,3238.1,1.47363308]
["bitfinex-derivatives","ETHF0:USTF0",1736588284484,0.30889,3238.2,3238.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736588284984,0.77829,3238.2,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588285284,0.77829,3238.2,3238.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1736588286586,0.3089,3238.1,3238.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736588286890,1.03073308,3238.1,3237.7,1.03073308]
["bitfinex-derivatives","ETHF0:USTF0",1736588287094,0.30891,3238.0,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736588287391,0.30891,3238.0,3237.7,1.03073308]
["bitfinex-derivatives","ETHF0:USTF0",1736588287591,0.471,3237.9,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736588287985,0.471,3237.9,3237.7,1.33966308]
["bitfinex-derivatives","ETHF0:USTF0",1736588288187,6.54856443,3237.9,3237.7,1.03073308]
["bitfinex-derivatives","ETHF0:USTF0",1736588288387,6.54856443,3237.9,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736588288789,6.07756443,3237.9,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736588291499,6.07756443,3238.0,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736588291697,6.07756443,3238.0,3237.9,1.33964308]
["bitfinex-derivatives","ETHF0:USTF0",1736588292400,6.07756443,3238.1,3237.9,1.03073308]
["bitfinex-derivatives","ETHF0:USTF0",1736588292695,6.07756443,3238.1,3238.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1736588293198,6.38646443,3238.1,3238.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736588293698,6.07756443,3238.1,3237.7,1.03073308]
["bitfinex-derivatives","ETHF0:USTF0",1736588294000,0.30891,3238.0,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736588294186,6.07756443,3238.1,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736588294187,6.38646443,3238.1,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736588294388,6.85396443,3238.1,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736588294799,0.30891,3238.0,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736588295004,6.85396443,3238.1,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736588295197,6.07756443,3237.9,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736588296206,6.07756443,3237.9,3237.7,3.02956308]
["bitfinex-derivatives","ETHF0:USTF0",1736588296400,6.07756443,3237.9,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736588296799,6.07756443,3237.9,3237.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736588297101,0.30892,3237.8,3237.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736588297309,0.75892,3237.8,3237.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736588298506,6.83773098,3237.8,3237.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736588301508,6.52881098,3237.8,3237.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736588303509,6.52881098,3237.8,3237.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1736588304307,0.45,3237.8,3237.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1736588305608,0.30892,3237.9,3237.7,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1736588306108,12.46504916,3238.1,3237.7,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1736588306303,0.30891,3238.0,3237.8,1.33965308]
["bitfinex-derivatives","ETHF0:USTF0",1736588307810,11.74321608,3238.1,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736588308012,4.4644,3238.1,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736588308411,4.4644,3238.1,3237.8,1.03073308]
["bitfinex-derivatives","ETHF0:USTF0",1736588308612,4.4644,3238.1,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588308809,3.2078,3238.1,3238.0,1.33963308]
["bitfinex-derivatives","ETHF0:USTF0",1736588309009,7.27881608,3238.2,3238.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588309205,7.27881608,3238.2,3238.1,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1736588310304,9.70508811,3238.6,3238.1,16.48659048]
["bitfinex-derivatives","ETHF0:USTF0",1736588310512,6.07395358,3238.9,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736588310709,6.07395358,3238.9,3238.8,1.49863308]
["bitfinex-derivatives","ETHF0:USTF0",1736588311011,6.07395358,3238.9,3238.8,1.94553308]
["bitfinex-derivatives","ETHF0:USTF0",1736588311213,6.07395358,3238.9,3238.8,2.73486308]
["bitfinex-derivatives","ETHF0:USTF0",1736588311513,6.07395358,3239.0,3238.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1736588311715,0.30882,3238.9,3238.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736588312010,0.30882,3238.9,3238.5,2.48520572]
["bitfinex-derivatives","ETHF0:USTF0",1736588312214,0.30882,3238.9,3238.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736588312407,6.38277358,3238.9,3238.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736588312610,6.38277358,3238.9,3238.6,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1736588313709,0.30883,3238.8,3238.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736588314015,6.38277358,3238.9,3238.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1736588314812,6.07395358,3238.9,3238.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736588315813,6.85576358,3239.0,3238.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736588316513,6.85576358,3239.0,3238.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1736588316514,0.30882,3238.9,3238.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1736588316810,6.85576358,3239.0,3238.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736588318217,6.54695358,3239.0,3238.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736588318410,6.54695358,3239.0,3238.8,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736588319215,0.473,3239.0,3238.8,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736588320017,0.78181,3239.0,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736588322417,0.473,3239.0,3238.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736588322616,0.30882,3238.9,3238.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736588322818,0.30882,3238.9,3238.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736588323411,0.78181,3239.0,3238.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736588324919,0.78181,3239.0,3238.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736588326617,0.78181,3239.0,3238.8,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1736588326817,0.78181,3239.0,3238.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736588330517,0.30882,3238.9,3238.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736588333128,0.30882,3238.9,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736588333329,0.473,3239.0,3238.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1736588333330,1.50337234,3239.0,3238.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1736588333525,1.81218234,3239.0,3238.8,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736588334131,1.81218234,3239.0,3238.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1736588334327,0.30882,3238.9,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736588338531,1.81219234,3239.0,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736588339036,0.00103046,3238.8,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736588340741,0.00103046,3238.8,3238.6,1.98974]
["bitfinex-derivatives","ETHF0:USTF0",1736588341240,0.30986046,3238.8,3238.6,1.98974]
["bitfinex-derivatives","ETHF0:USTF0",1736588341841,0.30884,3238.7,3238.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1736588342137,1.03037234,3238.7,3238.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736588342441,0.30885,3238.6,3238.4,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1736588342637,0.30885,3238.6,3238.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736588344344,1.03037234,3238.7,3238.3,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736588344539,1.33924234,3238.4,3238.3,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736588344737,1.33924234,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588344933,0.30888,3238.3,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588345238,1.03037234,3238.3,3238.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736588346942,3.2078,3238.4,3238.1,1.03037234]
["bitfinex-derivatives","ETHF0:USTF0",1736588347141,6.07395358,3238.6,3238.4,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736588347347,6.07395358,3238.6,3238.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1736588347550,7.41316592,3238.7,3238.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1736588347941,6.07395358,3238.7,3238.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1736588348147,6.07395358,3238.7,3238.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736588348544,0.00103046,3238.8,3238.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736588348745,0.00103046,3238.8,3238.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736588349150,0.00103046,3238.8,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736588350750,0.00103046,3238.8,3238.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736588350950,0.00103046,3238.8,3238.7,1.33921234]
["bitfinex-derivatives","ETHF0:USTF0",1736588351153,6.07395358,3239.0,3238.9,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736588351452,6.07395358,3239.0,3238.9,1.33919234]
["bitfinex-derivatives","ETHF0:USTF0",1736588352344,6.07395358,3239.0,3238.9,4.54699234]
["bitfinex-derivatives","ETHF0:USTF0",1736588352851,6.07395358,3239.4,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736588353050,6.07395358,3239.4,3239.3,1.95227234]
["bitfinex-derivatives","ETHF0:USTF0",1736588353241,6.07395358,3239.4,3239.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736588353551,6.38271358,3239.5,3239.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736588353854,6.07395358,3239.5,3239.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736588354053,6.07395358,3239.5,3239.4,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736588354353,6.07395358,3239.5,3239.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1736588355956,6.07395358,3239.7,3239.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736588356154,6.07395358,3239.7,3239.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736588356850,6.07395358,3239.7,3239.5,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736588357361,0.30872,3239.9,3239.5,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736588358863,0.30872,3239.9,3239.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736588359062,6.85907358,3240.0,3239.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736588359262,6.85907358,3240.0,3239.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736588359461,0.30872,3239.9,3239.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736588359866,0.78512,3240.0,3239.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736588360160,9.74485358,3240.1,3239.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736588360555,10.05356358,3240.1,3239.9,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736588360869,9.28175358,3240.1,3239.9,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1736588361162,3.2078,3240.1,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736588361557,3.2078,3240.1,3239.9,3.09176318]
["bitfinex-derivatives","ETHF0:USTF0",1736588361758,3.2078,3240.1,3239.9,3.40048318]
["bitfinex-derivatives","ETHF0:USTF0",1736588361964,3.2078,3240.1,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736588363270,3.2078,3240.1,3239.9,3.09176318]
["bitfinex-derivatives","ETHF0:USTF0",1736588363470,3.2078,3240.1,3239.9,3.40048318]
["bitfinex-derivatives","ETHF0:USTF0",1736588364672,3.2078,3240.1,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736588366075,3.2078,3240.1,3239.9,3.40048318]
["bitfinex-derivatives","ETHF0:USTF0",1736588367073,3.5165,3240.2,3239.9,3.40048318]
["bitfinex-derivatives","ETHF0:USTF0",1736588367576,3.5165,3240.2,3239.9,3.09176318]
["bitfinex-derivatives","ETHF0:USTF0",1736588367774,3.5165,3240.2,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736588368475,3.2078,3240.2,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736588368972,3.5165,3240.2,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736588372375,3.2078,3240.2,3239.9,3.09176318]
["bitfinex-derivatives","ETHF0:USTF0",1736588372580,3.5165,3240.2,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736588372978,3.2078,3240.2,3239.9,3.09176318]
["bitfinex-derivatives","ETHF0:USTF0",1736588373178,3.2078,3240.2,3240.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736588378592,3.5165,3240.2,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736588378891,3.2078,3240.2,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736588379088,3.5165,3240.2,3239.9,3.09176318]
["bitfinex-derivatives","ETHF0:USTF0",1736588379291,3.5165,3240.2,3239.9,2.17566318]
["bitfinex-derivatives","ETHF0:USTF0",1736588379488,0.4778,3240.1,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736588381493,0.30868,3240.4,3240.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736588381790,0.78618,3240.4,3240.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736588381993,0.78618,3240.4,3240.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736588383091,0.4775,3240.4,3240.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736588383290,0.78618,3240.4,3240.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736588383894,0.30869,3240.3,3240.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736588385789,0.3087,3240.2,3240.0,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1736588385991,0.3087,3240.2,3240.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1736588386397,0.4775,3240.4,3240.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736588387698,0.3087,3240.2,3240.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1736588389200,0.4775,3240.4,3240.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1736588389396,0.3087,3240.2,3240.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1736588389696,0.4775,3240.4,3240.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1736588389899,0.30869,3240.3,3240.0,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1736588390299,0.30869,3240.3,3240.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736588390499,0.30869,3240.3,3240.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1736588390999,0.78619,3240.4,3240.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1736588391401,0.78619,3240.4,3240.3,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588395708,6.86014358,3240.4,3240.3,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588396908,0.78619,3240.4,3240.3,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588398606,0.4775,3240.4,3240.3,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588398904,0.78618,3240.4,3240.3,1.47295302]
["bitfinex-derivatives","ETHF0:USTF0",1736588400711,6.8543929,3240.4,3240.3,1.47295302]
["bitfinex-derivatives","ETHF0:USTF0",1736588402106,0.78618,3240.4,3240.3,1.47295302]
["bitfinex-derivatives","ETHF0:USTF0",1736588403313,0.4775,3240.4,3240.3,1.47295302]
["bitfinex-derivatives","ETHF0:USTF0",1736588403610,0.4775,3240.4,3240.3,1.78164302]
["bitfinex-derivatives","ETHF0:USTF0",1736588403808,0.4775,3240.4,3240.3,1.47295302]
["bitfinex-derivatives","ETHF0:USTF0",1736588404005,0.78618,3240.4,3240.3,1.47295302]
["bitfinex-derivatives","ETHF0:USTF0",1736588405108,0.30868,3240.4,3240.3,1.47295302]
["bitfinex-derivatives","ETHF0:USTF0",1736588406411,1.02925302,3240.5,3239.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736588406708,0.3087,3240.2,3240.0,1.33796302]
["bitfinex-derivatives","ETHF0:USTF0",1736588407211,0.91,3240.3,3240.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736588407400,0.91,3240.3,3240.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1736588407401,1.21869,3240.3,3240.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1736588407600,0.91,3240.3,3240.2,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588407806,3.2078,3240.5,3240.2,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588408006,3.2078,3240.5,3240.4,1.33793302]
["bitfinex-derivatives","ETHF0:USTF0",1736588408612,11.6997521,3240.5,3240.4,1.33793302]
["bitfinex-derivatives","ETHF0:USTF0",1736588408915,12.0084221,3240.5,3240.4,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588409413,12.0084221,3240.5,3240.4,1.33793302]
["bitfinex-derivatives","ETHF0:USTF0",1736588409414,11.6997521,3240.5,3240.4,1.33793302]
["bitfinex-derivatives","ETHF0:USTF0",1736588410713,11.6997521,3240.5,3240.4,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588411215,12.0084221,3240.5,3240.4,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588411713,0.30868,3240.4,3240.2,1.79814302]
["bitfinex-derivatives","ETHF0:USTF0",1736588411908,0.74908,3240.4,3240.2,1.79814302]
["bitfinex-derivatives","ETHF0:USTF0",1736588412109,0.4437,3240.3,3240.2,1.79814302]
["bitfinex-derivatives","ETHF0:USTF0",1736588412415,7.73391144,3240.3,3240.2,1.79814302]
["bitfinex-derivatives","ETHF0:USTF0",1736588412614,7.29021144,3240.3,3240.2,1.79814302]
["bitfinex-derivatives","ETHF0:USTF0",1736588414707,7.29021144,3240.4,3240.3,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736588415014,7.29021144,3240.4,3240.3,1.51969]
["bitfinex-derivatives","ETHF0:USTF0",1736588416210,6.07442324,3240.5,3240.4,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736588416514,6.38309324,3240.5,3240.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736588416716,0.30868,3240.4,3240.3,2.24025302]
["bitfinex-derivatives","ETHF0:USTF0",1736588416908,0.76728,3240.4,3240.3,2.24025302]
["bitfinex-derivatives","ETHF0:USTF0",1736588417309,0.4586,3240.4,3240.3,2.24025302]
["bitfinex-derivatives","ETHF0:USTF0",1736588417516,3.51646,3240.6,3240.3,2.54894302]
["bitfinex-derivatives","ETHF0:USTF0",1736588417715,0.30867,3240.5,3240.3,2.24025302]
["bitfinex-derivatives","ETHF0:USTF0",1736588418617,0.30867,3240.5,3240.3,2.54894302]
["bitfinex-derivatives","ETHF0:USTF0",1736588419507,0.30867,3240.5,3240.3,2.24025302]
["bitfinex-derivatives","ETHF0:USTF0",1736588420222,3.6664,3240.6,3240.3,2.24025302]
["bitfinex-derivatives","ETHF0:USTF0",1736588420421,3.6664,3240.6,3240.1,1.47265302]
["bitfinex-derivatives","ETHF0:USTF0",1736588420623,0.30869,3240.3,3240.1,2.68365302]
["bitfinex-derivatives","ETHF0:USTF0",1736588420920,0.4789,3240.2,3240.1,2.68365302]
["bitfinex-derivatives","ETHF0:USTF0",1736588421119,0.9233,3240.2,3240.1,2.68365302]
["bitfinex-derivatives","ETHF0:USTF0",1736588422215,0.9233,3240.2,3240.1,2.24025302]
["bitfinex-derivatives","ETHF0:USTF0",1736588422515,0.30872,3240.0,3239.8,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736588422718,1.4065,3240.2,3239.8,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736588423015,0.30871,3240.1,3239.8,5.18343]
["bitfinex-derivatives","ETHF0:USTF0",1736588423222,6.0757552,3239.9,3239.8,5.18343]
["bitfinex-derivatives","ETHF0:USTF0",1736588423718,6.0757552,3239.9,3239.8,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1736588424223,6.0757552,3239.9,3239.8,3.00488302]
["bitfinex-derivatives","ETHF0:USTF0",1736588424520,6.0757552,3239.9,3239.8,2.54898302]
["bitfinex-derivatives","ETHF0:USTF0",1736588425922,6.0757552,3239.9,3239.8,2.24025302]
["bitfinex-derivatives","ETHF0:USTF0",1736588427820,6.3844752,3239.9,3239.8,2.24025302]
["bitfinex-derivatives","ETHF0:USTF0",1736588430520,6.0757552,3239.9,3239.8,2.24025302]
["bitfinex-derivatives","ETHF0:USTF0",1736588430722,0.30872,3240.0,3239.8,2.54898302]
["bitfinex-derivatives","ETHF0:USTF0",1736588431116,0.30872,3240.0,3239.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736588433025,0.30872,3239.9,3239.8,2.24025302]
["bitfinex-derivatives","ETHF0:USTF0",1736588436521,2.43575302,3240.2,3239.8,2.24025302]
["bitfinex-derivatives","ETHF0:USTF0",1736588436721,0.30872,3240.0,3239.8,2.24025302]
["bitfinex-derivatives","ETHF0:USTF0",1736588436922,0.30872,3240.0,3239.8,2.54898302]
["bitfinex-derivatives","ETHF0:USTF0",1736588437428,0.30872,3240.0,3239.8,2.24025302]
["bitfinex-derivatives","ETHF0:USTF0",1736588438028,0.30872,3239.9,3239.8,2.24025302]
["bitfinex-derivatives","ETHF0:USTF0",1736588438230,0.30874,3239.7,3239.6,1.50165302]
["bitfinex-derivatives","ETHF0:USTF0",1736588438426,0.30874,3239.7,3239.6,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588438929,1.26024,3239.7,3239.6,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588441233,0.9515,3239.7,3239.4,1.49445302]
["bitfinex-derivatives","ETHF0:USTF0",1736588441527,0.30876,3239.5,3239.4,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588441932,6.52517703,3239.8,3239.4,1.33802302]
["bitfinex-derivatives","ETHF0:USTF0",1736588442230,0.76513,3239.8,3239.7,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588443027,0.4564,3239.8,3239.5,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588443232,0.30875,3239.6,3239.5,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588446637,6.37351191,3239.7,3239.5,1.33801302]
["bitfinex-derivatives","ETHF0:USTF0",1736588446932,6.37351191,3239.7,3239.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1736588446933,6.06476191,3239.7,3239.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1736588448632,1.7129,3240.0,3239.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736588448838,0.30871,3240.1,3239.9,1.95265302]
["bitfinex-derivatives","ETHF0:USTF0",1736588451132,10.16326191,3240.3,3239.9,1.95265302]
["bitfinex-derivatives","ETHF0:USTF0",1736588451332,0.30871,3240.0,3239.9,1.95265302]
["bitfinex-derivatives","ETHF0:USTF0",1736588452532,0.30871,3240.1,3239.9,1.95265302]
["bitfinex-derivatives","ETHF0:USTF0",1736588452733,0.30871,3240.0,3239.9,1.95265302]
["bitfinex-derivatives","ETHF0:USTF0",1736588453738,0.30871,3240.1,3239.9,1.95265302]
["bitfinex-derivatives","ETHF0:USTF0",1736588454140,10.16326191,3240.3,3239.9,1.95265302]
["bitfinex-derivatives","ETHF0:USTF0",1736588454637,0.30871,3240.1,3239.9,1.95265302]
["bitfinex-derivatives","ETHF0:USTF0",1736588454835,0.30871,3240.1,3239.9,2.26137302]
["bitfinex-derivatives","ETHF0:USTF0",1736588457338,10.16326191,3240.3,3239.9,1.95265302]
["bitfinex-derivatives","ETHF0:USTF0",1736588457641,9.27256191,3240.3,3240.2,1.33794302]
["bitfinex-derivatives","ETHF0:USTF0",1736588458441,6.06476191,3240.3,3240.2,1.33794302]
["bitfinex-derivatives","ETHF0:USTF0",1736588458642,3.2078,3240.3,3240.2,1.33794302]
["bitfinex-derivatives","ETHF0:USTF0",1736588459140,3.2078,3240.3,3240.2,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588459446,3.2078,3240.3,3240.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736588459635,3.2078,3240.3,3239.9,1.95265302]
["bitfinex-derivatives","ETHF0:USTF0",1736588459943,0.30871,3240.0,3239.9,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588463942,0.30873,3239.8,3239.7,2.24025302]
["bitfinex-derivatives","ETHF0:USTF0",1736588464133,0.30873,3239.8,3239.7,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588464542,1.4213,3240.1,3239.7,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588464737,8.71151144,3240.1,3239.9,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588464938,0.30871,3240.0,3239.9,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588467136,0.30874,3239.7,3239.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736588467341,1.02925302,3239.7,3239.3,1.49365302]
["bitfinex-derivatives","ETHF0:USTF0",1736588467537,0.30876,3239.5,3239.3,1.49365302]
["bitfinex-derivatives","ETHF0:USTF0",1736588468042,1.3663,3239.6,3239.3,1.49365302]
["bitfinex-derivatives","ETHF0:USTF0",1736588468342,0.30877,3239.4,3239.3,1.49365302]
["bitfinex-derivatives","ETHF0:USTF0",1736588468641,6.07049357,3239.5,3239.3,1.49365302]
["bitfinex-derivatives","ETHF0:USTF0",1736588468954,6.37926357,3239.5,3239.3,1.80243302]
["bitfinex-derivatives","ETHF0:USTF0",1736588469136,6.37925357,3239.5,3239.3,1.80243302]
["bitfinex-derivatives","ETHF0:USTF0",1736588469339,6.07049357,3239.5,3239.3,1.80243302]
["bitfinex-derivatives","ETHF0:USTF0",1736588469539,7.74555357,3239.6,3239.3,1.80243302]
["bitfinex-derivatives","ETHF0:USTF0",1736588469741,7.74555357,3239.6,3239.5,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588469941,6.07049357,3239.6,3239.5,1.33801302]
["bitfinex-derivatives","ETHF0:USTF0",1736588470640,6.07049357,3239.7,3239.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736588470841,6.07049357,3239.7,3239.6,1.82140302]
["bitfinex-derivatives","ETHF0:USTF0",1736588471441,6.07049357,3239.7,3239.6,1.51265302]
["bitfinex-derivatives","ETHF0:USTF0",1736588471642,9.27829357,3239.8,3239.6,1.51265302]
["bitfinex-derivatives","ETHF0:USTF0",1736588471946,9.27829357,3239.8,3239.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736588472344,9.27829357,3239.8,3239.7,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1736588472552,6.07049357,3239.8,3239.7,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1736588474041,3.51653,3239.9,3239.7,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1736588474247,3.51653,3239.9,3239.8,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588474446,3.51653,3239.9,3239.8,1.50505302]
["bitfinex-derivatives","ETHF0:USTF0",1736588477749,3.2078,3239.9,3239.8,1.50505302]
["bitfinex-derivatives","ETHF0:USTF0",1736588478847,3.2078,3239.9,3239.8,1.81378302]
["bitfinex-derivatives","ETHF0:USTF0",1736588479743,3.2078,3239.9,3239.8,2.84303604]
["bitfinex-derivatives","ETHF0:USTF0",1736588479944,3.2078,3239.9,3239.8,1.81378302]
["bitfinex-derivatives","ETHF0:USTF0",1736588480645,6.07049357,3240.1,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736588480950,6.07049357,3240.1,3240.0,1.33796302]
["bitfinex-derivatives","ETHF0:USTF0",1736588481153,6.07049357,3240.4,3240.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736588481345,6.07049357,3240.4,3240.3,1.50455302]
["bitfinex-derivatives","ETHF0:USTF0",1736588482251,6.82736357,3240.5,3240.3,1.50455302]
["bitfinex-derivatives","ETHF0:USTF0",1736588483349,6.82736357,3240.5,3240.3,1.81323302]
["bitfinex-derivatives","ETHF0:USTF0",1736588484752,6.51869357,3240.5,3240.3,1.81323302]
["bitfinex-derivatives","ETHF0:USTF0",1736588485351,0.4482,3240.5,3240.3,1.81323302]
["bitfinex-derivatives","ETHF0:USTF0",1736588486348,6.51959357,3240.6,3240.3,1.81323302]
["bitfinex-derivatives","ETHF0:USTF0",1736588486655,0.30867,3240.5,3240.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1736588487753,0.30867,3240.5,3240.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736588487951,0.30867,3240.5,3240.4,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588489353,6.37916357,3240.5,3240.4,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588497759,7.59888144,3240.5,3240.4,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588498960,0.30867,3240.5,3240.4,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588514271,0.30868,3240.4,3240.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736588518475,6.37808946,3240.4,3240.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736588518977,6.06940946,3240.4,3240.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736588519272,6.06940946,3240.4,3240.3,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1736588520380,0.30867,3240.5,3240.3,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1736588520678,6.37806946,3240.6,3240.4,1.33793302]
["bitfinex-derivatives","ETHF0:USTF0",1736588521481,0.30867,3240.5,3240.4,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588522178,3.51645,3240.7,3240.5,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736588522375,3.51645,3240.7,3240.6,1.49385302]
["bitfinex-derivatives","ETHF0:USTF0",1736588523788,3.99475,3240.7,3240.6,1.49385302]
["bitfinex-derivatives","ETHF0:USTF0",1736588524187,3.6861,3240.7,3240.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736588524387,3.2078,3240.7,3240.5,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588524589,0.30866,3240.6,3240.5,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588532490,1.21406,3240.6,3240.5,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588536895,9.71123325,3240.6,3240.5,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588540593,0.30868,3240.4,3240.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736588540799,0.30868,3240.4,3240.3,1.50455302]
["bitfinex-derivatives","ETHF0:USTF0",1736588541499,7.59971861,3240.4,3240.3,1.50455302]
["bitfinex-derivatives","ETHF0:USTF0",1736588542595,0.30868,3240.4,3240.3,1.50455302]
["bitfinex-derivatives","ETHF0:USTF0",1736588547102,6.38471158,3240.4,3240.3,1.50455302]
["bitfinex-derivatives","ETHF0:USTF0",1736588547997,6.38471158,3240.4,3240.3,1.81324302]
["bitfinex-derivatives","ETHF0:USTF0",1736588548298,6.07603158,3240.4,3240.3,1.81324302]
["bitfinex-derivatives","ETHF0:USTF0",1736588549506,5.34883158,3240.4,3240.3,1.81324302]
["bitfinex-derivatives","ETHF0:USTF0",1736588549896,3.51644,3240.8,3240.6,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736588550206,3.2078,3240.8,3240.7,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1736588550405,7.59966861,3240.9,3240.7,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1736588550605,7.59966861,3240.9,3240.8,2.24025302]
["bitfinex-derivatives","ETHF0:USTF0",1736588551400,0.30863,3240.9,3240.8,2.24025302]
["bitfinex-derivatives","ETHF0:USTF0",1736588552901,0.30863,3240.9,3240.8,2.69755302]
["bitfinex-derivatives","ETHF0:USTF0",1736588554098,7.29103861,3241.1,3240.8,2.69755302]
["bitfinex-derivatives","ETHF0:USTF0",1736588554403,0.30862,3241.0,3240.8,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1736588554795,0.30863,3240.9,3240.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736588555004,7.29103861,3241.2,3240.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736588555205,7.29103861,3241.2,3241.0,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736588555407,7.29103861,3241.2,3241.1,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588555608,7.29103861,3241.2,3241.1,1.33786302]
["bitfinex-derivatives","ETHF0:USTF0",1736588556209,7.29103861,3241.2,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736588556510,0.77868,3241.5,3241.1,1.33786302]
["bitfinex-derivatives","ETHF0:USTF0",1736588556702,0.77868,3241.5,3241.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736588556903,0.77868,3241.5,3241.2,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1736588557205,0.4701,3241.5,3241.4,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588557411,0.77867,3241.5,3241.4,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588558210,0.4701,3241.5,3241.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736588558512,0.77867,3241.5,3241.4,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588563413,3.2078,3241.6,3241.4,1.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1736588563710,7.29103861,3242.1,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736588563913,7.29103861,3242.1,3242.0,4.54557302]
["bitfinex-derivatives","ETHF0:USTF0",1736588564215,7.29103861,3242.1,3242.0,5.57482604]
["bitfinex-derivatives","ETHF0:USTF0",1736588565311,7.29103861,3242.1,3242.0,5.68788103]
["bitfinex-derivatives","ETHF0:USTF0",1736588565512,0.4466,3242.3,3242.0,5.37936103]
["bitfinex-derivatives","ETHF0:USTF0",1736588565714,0.4466,3242.3,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736588565915,0.4466,3242.3,3242.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1736588566619,3.51627,3242.6,3242.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736588566820,0.4709,3242.5,3242.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736588568119,0.4709,3242.5,3242.4,2.17156103]
["bitfinex-derivatives","ETHF0:USTF0",1736588569623,0.4709,3242.5,3242.4,2.48005103]
["bitfinex-derivatives","ETHF0:USTF0",1736588570119,0.4709,3242.5,3242.4,2.17156103]
["bitfinex-derivatives","ETHF0:USTF0",1736588570721,0.4709,3242.5,3242.4,2.48005103]
["bitfinex-derivatives","ETHF0:USTF0",1736588574524,0.4709,3242.5,3242.4,2.17156103]
["bitfinex-derivatives","ETHF0:USTF0",1736588574726,0.4709,3242.5,3242.4,2.48005103]
["bitfinex-derivatives","ETHF0:USTF0",1736588580018,0.4709,3242.5,3242.1,3.55746103]
["bitfinex-derivatives","ETHF0:USTF0",1736588580327,3.2078,3242.2,3242.1,3.10606103]
["bitfinex-derivatives","ETHF0:USTF0",1736588580529,0.75329,3242.4,3242.1,4.62457103]
["bitfinex-derivatives","ETHF0:USTF0",1736588581322,0.4448,3242.4,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736588581525,0.75329,3242.4,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736588582330,0.4448,3242.4,3242.1,2.17156103]
["bitfinex-derivatives","ETHF0:USTF0",1736588582532,0.30855,3241.7,3241.6,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736588582732,0.30854,3241.9,3241.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736588583035,0.30854,3241.9,3241.7,2.48011103]
["bitfinex-derivatives","ETHF0:USTF0",1736588583330,0.4499,3241.8,3241.7,2.17156103]
["bitfinex-derivatives","ETHF0:USTF0",1736588583832,0.4499,3241.8,3241.7,2.48011103]
["bitfinex-derivatives","ETHF0:USTF0",1736588585231,0.30852,3242.1,3241.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736588585431,0.77052,3242.1,3241.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736588587429,0.77052,3242.1,3242.0,1.02820717]
["bitfinex-derivatives","ETHF0:USTF0",1736588588434,0.77051,3242.1,3242.0,1.02820717]
["bitfinex-derivatives","ETHF0:USTF0",1736588588633,0.462,3242.1,3242.0,1.02820717]
["bitfinex-derivatives","ETHF0:USTF0",1736588588829,0.462,3242.1,3242.0,1.33672717]
["bitfinex-derivatives","ETHF0:USTF0",1736588589133,3.2078,3242.2,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736588589325,3.2078,3242.2,3242.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1736588590731,3.2078,3242.7,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736588590931,3.2078,3242.7,3242.6,1.33667717]
["bitfinex-derivatives","ETHF0:USTF0",1736588591731,3.2078,3242.7,3242.6,1.78857717]
["bitfinex-derivatives","ETHF0:USTF0",1736588593340,3.2078,3242.7,3242.6,2.93137974]
["bitfinex-derivatives","ETHF0:USTF0",1736588594344,3.2078,3242.7,3242.6,2.62290974]
["bitfinex-derivatives","ETHF0:USTF0",1736588596241,0.30845,3242.8,3242.6,2.62290974]
["bitfinex-derivatives","ETHF0:USTF0",1736588596542,0.30846,3242.7,3242.6,2.62290974]
["bitfinex-derivatives","ETHF0:USTF0",1736588597441,0.30845,3242.8,3242.6,2.62290974]
["bitfinex-derivatives","ETHF0:USTF0",1736588597636,3.6516,3242.9,3242.7,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736588597840,3.96004,3242.9,3242.7,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736588598244,3.6516,3242.9,3242.6,2.62290974]
["bitfinex-derivatives","ETHF0:USTF0",1736588598544,3.6516,3242.9,3242.8,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736588599637,3.2078,3242.9,3242.8,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736588600842,3.2078,3242.9,3242.7,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736588601037,3.2078,3242.9,3242.6,2.62290974]
["bitfinex-derivatives","ETHF0:USTF0",1736588601241,3.2078,3242.9,3242.8,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736588602740,0.002,3243.0,3242.8,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736588602945,0.002,3243.0,3242.9,2.17100974]
["bitfinex-derivatives","ETHF0:USTF0",1736588603144,0.002,3243.0,3242.9,2.64160974]
["bitfinex-derivatives","ETHF0:USTF0",1736588603640,0.31043,3243.0,3242.9,2.64160974]
["bitfinex-derivatives","ETHF0:USTF0",1736588605748,0.31043,3243.0,3242.9,2.17100974]
["bitfinex-derivatives","ETHF0:USTF0",1736588606751,0.002,3243.0,3242.6,2.62290974]
["bitfinex-derivatives","ETHF0:USTF0",1736588606949,0.30846,3242.7,3242.6,3.83290974]
["bitfinex-derivatives","ETHF0:USTF0",1736588608443,0.30846,3242.7,3242.6,3.38100974]
["bitfinex-derivatives","ETHF0:USTF0",1736588609447,0.30846,3242.7,3242.6,2.17100974]
["bitfinex-derivatives","ETHF0:USTF0",1736588612747,6.03381082,3242.8,3242.3,3.68949974]
["bitfinex-derivatives","ETHF0:USTF0",1736588612945,0.9399,3242.6,3242.3,3.38100974]
["bitfinex-derivatives","ETHF0:USTF0",1736588613144,0.30849,3242.4,3242.3,2.17100974]
["bitfinex-derivatives","ETHF0:USTF0",1736588617446,0.30849,3242.4,3242.3,1.02797539]
["bitfinex-derivatives","ETHF0:USTF0",1736588627855,6.34230082,3242.4,3242.3,1.02797539]
["bitfinex-derivatives","ETHF0:USTF0",1736588628656,0.30849,3242.4,3242.3,1.02797539]
["bitfinex-derivatives","ETHF0:USTF0",1736588631456,6.34230082,3242.4,3242.3,1.02797539]
["bitfinex-derivatives","ETHF0:USTF0",1736588632557,9.55010082,3242.4,3242.3,1.48597539]
["bitfinex-derivatives","ETHF0:USTF0",1736588632859,6.34230082,3242.4,3242.3,1.48597539]
["bitfinex-derivatives","ETHF0:USTF0",1736588633062,9.55010082,3242.4,3242.3,1.48597539]
["bitfinex-derivatives","ETHF0:USTF0",1736588633861,3.51629,3242.4,3242.3,1.48597539]
["bitfinex-derivatives","ETHF0:USTF0",1736588636957,3.51729064,3242.4,3242.3,1.48597539]
["bitfinex-derivatives","ETHF0:USTF0",1736588637162,3.20880064,3242.4,3241.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736588637357,1.02797539,3241.9,3241.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736588637661,0.30856,3241.6,3241.5,5.26600077]
["bitfinex-derivatives","ETHF0:USTF0",1736588637861,3.51636,3241.6,3241.5,5.26600077]
["bitfinex-derivatives","ETHF0:USTF0",1736588638061,3.51636,3241.6,3241.5,4.80880077]
["bitfinex-derivatives","ETHF0:USTF0",1736588638762,0.30858,3241.4,3241.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736588641951,3.51637,3241.6,3241.3,3.39525616]
["bitfinex-derivatives","ETHF0:USTF0",1736588642152,0.30857,3241.6,3241.3,3.39525616]
["bitfinex-derivatives","ETHF0:USTF0",1736588643865,0.30857,3241.6,3241.3,3.08666616]
["bitfinex-derivatives","ETHF0:USTF0",1736588644065,0.30857,3241.6,3241.4,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736588644366,0.30858,3241.5,3241.3,3.39525616]
["bitfinex-derivatives","ETHF0:USTF0",1736588645665,0.30857,3241.6,3241.4,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736588646765,0.30857,3241.5,3241.3,3.39525616]
["bitfinex-derivatives","ETHF0:USTF0",1736588647367,0.30856,3241.6,3241.4,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736588649167,0.4389,3241.9,3241.3,3.08666616]
["bitfinex-derivatives","ETHF0:USTF0",1736588649570,3.51632,3242.0,3241.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736588649764,3.51632,3242.0,3241.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1736588650164,3.51632,3242.0,3241.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1736588653668,3.51632,3242.0,3241.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736588656067,0.30852,3242.0,3241.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736588656268,3.51632,3242.0,3241.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736588657273,9.55013082,3242.0,3241.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736588657972,6.34233082,3242.0,3241.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736588658173,9.55013082,3242.0,3241.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736588660380,3.51632,3242.0,3241.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736588662177,0.30852,3242.0,3241.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736588662478,3.51632,3242.0,3241.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736588664079,0.30852,3242.0,3241.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736588664379,3.51632,3242.0,3241.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736588668878,3.2078,3242.0,3241.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1736588669084,6.03381082,3242.1,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736588669386,6.03381082,3242.1,3242.0,1.33686043]
["bitfinex-derivatives","ETHF0:USTF0",1736588669583,0.00100064,3242.4,3242.0,4.23614043]
["bitfinex-derivatives","ETHF0:USTF0",1736588669775,0.00100064,3242.4,3242.3,1.33684043]
["bitfinex-derivatives","ETHF0:USTF0",1736588669974,0.00100064,3242.4,3242.3,2.54684043]
["bitfinex-derivatives","ETHF0:USTF0",1736588671282,0.00100064,3242.4,3242.3,3.68958951]
["bitfinex-derivatives","ETHF0:USTF0",1736588685988,0.00100064,3242.4,3242.3,2.47958951]
["bitfinex-derivatives","ETHF0:USTF0",1736588686292,0.00100064,3242.4,3242.3,3.68858951]
["bitfinex-derivatives","ETHF0:USTF0",1736588687991,0.00100064,3242.4,3242.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736588689292,0.00100064,3242.4,3242.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588689592,0.00100064,3242.4,3242.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736588690987,0.44800064,3242.4,3242.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736588693296,1.47612851,3242.4,3242.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736588694492,0.44800064,3242.4,3242.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736588694897,1.47612851,3242.4,3242.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736588695792,1.47612851,3242.4,3242.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588695994,1.49622787,3242.3,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736588697195,0.4681,3242.3,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736588697395,0.4681,3242.3,3242.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1736588697996,0.44800064,3242.4,3242.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736588698589,0.00100064,3242.4,3242.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736588698801,0.00100064,3242.4,3242.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1736588702103,0.00100064,3242.4,3242.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736588702790,0.46100064,3242.4,3242.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736588703199,0.46100064,3242.4,3242.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588703200,0.76949064,3242.4,3242.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588703501,0.46100064,3242.4,3242.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736588703804,0.76949064,3242.4,3242.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736588703990,0.76949064,3242.4,3242.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736588704195,0.46100064,3242.4,3242.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736588704502,0.76949064,3242.4,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736588704703,1.33662787,3242.3,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736588704901,1.02812787,3242.3,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736588706904,1.33662787,3242.3,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736588707104,3.2078,3242.2,3241.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588707304,1.49632787,3242.1,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736588711105,0.4682,3242.1,3242.0,1.33664787]
["bitfinex-derivatives","ETHF0:USTF0",1736588712107,0.4682,3242.1,3242.0,1.81774787]
["bitfinex-derivatives","ETHF0:USTF0",1736588712605,0.4682,3242.1,3242.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1736588713800,1.49632787,3242.1,3242.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1736588714000,1.49632787,3242.1,3241.5,5.26260077]
["bitfinex-derivatives","ETHF0:USTF0",1736588714309,0.30852,3242.0,3241.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736588714501,0.4666,3241.9,3241.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736588715007,0.77513,3241.9,3241.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736588715502,1.02812787,3241.8,3241.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736588715706,1.02812787,3241.8,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736588715707,1.33667787,3241.8,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736588717309,1.02812787,3241.8,3241.4,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736588717702,1.02812787,3241.6,3241.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736588719503,1.02812787,3241.6,3241.2,11.3682]
["bitfinex-derivatives","ETHF0:USTF0",1736588719504,1.02812787,3241.6,3241.2,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736588719713,1.02812787,3241.4,3241.1,6.31872864]
["bitfinex-derivatives","ETHF0:USTF0",1736588719900,0.74627,3241.5,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736588720301,0.4612,3241.4,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736588720500,3.2078,3241.7,3241.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736588720701,3.2078,3241.7,3241.5,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736588721807,3.2078,3241.7,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736588722314,3.2078,3241.7,3241.3,1.02812787]
["bitfinex-derivatives","ETHF0:USTF0",1736588722608,3.51636,3241.7,3241.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736588723609,1.33669787,3241.6,3241.4,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736588723811,1.20118,3241.5,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736588724608,1.02812787,3241.4,3241.1,1.50992787]
["bitfinex-derivatives","ETHF0:USTF0",1736588724911,1.02812787,3241.4,3241.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736588725111,1.02812787,3241.2,3241.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736588725610,1.02812787,3241.2,3241.0,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736588725611,1.80193787,3241.2,3241.0,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736588725813,1.49332787,3241.2,3241.0,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736588726312,1.49332787,3241.2,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736588726513,1.49332787,3241.2,3240.9,2.69162787]
["bitfinex-derivatives","ETHF0:USTF0",1736588726713,1.49332787,3241.2,3240.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1736588726917,1.49332787,3241.2,3241.0,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736588727304,0.30862,3241.0,3240.7,1.51864]
["bitfinex-derivatives","ETHF0:USTF0",1736588727614,1.02812787,3240.8,3240.7,1.51865]
["bitfinex-derivatives","ETHF0:USTF0",1736588728609,1.02812787,3240.8,3240.7,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736588729314,0.9246,3240.9,3240.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736588729512,0.9246,3240.9,3240.8,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736588731113,0.4599,3240.9,3240.8,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736588735010,0.4599,3240.9,3240.4,3.51647]
["bitfinex-derivatives","ETHF0:USTF0",1736588735318,0.30866,3240.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588735513,0.4713,3240.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588735817,0.75035,3240.7,3240.4,3.51648]
["bitfinex-derivatives","ETHF0:USTF0",1736588736012,0.30866,3240.6,3240.4,3.51648]
["bitfinex-derivatives","ETHF0:USTF0",1736588736408,0.4417,3240.7,3240.5,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736588736613,0.75035,3240.7,3240.5,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736588737118,0.4417,3240.7,3240.5,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736588738415,0.75035,3240.7,3240.5,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736588738817,0.4417,3240.7,3240.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736588739018,0.30867,3240.5,3240.3,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1736588739416,0.9167,3240.4,3240.3,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1736588739616,0.9167,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588740216,0.9167,3240.4,3240.3,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1736588743720,0.9167,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588744123,1.22538,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588744618,0.9167,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588744819,1.22538,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588745720,0.9167,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588745918,0.9167,3240.4,3240.3,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1736588746523,1.22538,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588747624,0.9167,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588747926,0.9167,3240.4,3240.3,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1736588749125,0.9167,3240.4,3240.3,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736588751126,3.2078,3240.9,3240.3,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736588751127,3.51643,3240.9,3240.3,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736588751328,4.40793,3240.9,3240.7,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736588751830,4.0993,3240.9,3240.8,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736588752128,3.2078,3240.9,3240.8,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736588758632,4.39991,3241.2,3240.9,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736588759629,4.39991,3241.2,3240.4,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1736588759831,4.39991,3241.2,3241.0,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736588760237,4.0913,3241.2,3241.0,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736588760529,4.0913,3241.2,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736588761135,4.0913,3241.2,3240.4,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1736588761429,0.30862,3241.0,3240.7,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736588761629,0.4654,3240.9,3240.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588762330,0.4635,3240.8,3240.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588762532,0.4635,3240.8,3240.7,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736588763227,0.4635,3240.8,3240.6,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736588763431,0.4714,3240.7,3240.5,1.51866]
["bitfinex-derivatives","ETHF0:USTF0",1736588764739,0.4714,3240.7,3240.6,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736588766136,0.4714,3240.7,3240.5,1.51866]
["bitfinex-derivatives","ETHF0:USTF0",1736588766637,0.4714,3240.7,3240.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588766838,0.78005,3240.7,3240.5,1.51867]
["bitfinex-derivatives","ETHF0:USTF0",1736588767238,0.78005,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588767239,0.30866,3240.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588767945,0.4714,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588768147,0.30866,3240.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588769945,0.30866,3240.6,3240.4,3.51647]
["bitfinex-derivatives","ETHF0:USTF0",1736588771344,1.33793862,3240.6,3240.4,3.51647]
["bitfinex-derivatives","ETHF0:USTF0",1736588772445,1.33793862,3240.6,3240.4,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736588777050,0.30867,3240.5,3240.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588777351,0.4564,3240.4,3240.3,1.51869]
["bitfinex-derivatives","ETHF0:USTF0",1736588777652,0.8944,3240.4,3240.3,1.51869]
["bitfinex-derivatives","ETHF0:USTF0",1736588778553,0.8944,3240.4,3240.3,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736588781850,0.30869,3240.3,3240.2,1.02927862]
["bitfinex-derivatives","ETHF0:USTF0",1736588782051,0.8944,3240.4,3240.3,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736588782252,1.20308,3240.4,3240.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736588783357,1.92367862,3240.4,3240.1,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1736588783857,2.23235862,3240.4,3240.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736588784555,0.8944,3240.4,3240.1,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1736588784755,0.438,3240.4,3240.3,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736588785154,0.438,3240.4,3240.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1736588785354,0.78005,3240.7,3240.4,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736588785555,0.4628,3240.6,3240.4,1.33794862]
["bitfinex-derivatives","ETHF0:USTF0",1736588785855,0.4628,3240.6,3240.5,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736588786861,0.4628,3240.6,3240.4,1.33794862]
["bitfinex-derivatives","ETHF0:USTF0",1736588787361,0.77146,3240.6,3240.4,1.33794862]
["bitfinex-derivatives","ETHF0:USTF0",1736588787763,0.77146,3240.6,3240.4,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736588788759,0.4628,3240.6,3240.3,1.02927862]
["bitfinex-derivatives","ETHF0:USTF0",1736588788964,3.2078,3240.9,3240.8,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736588789165,3.2078,3240.9,3240.8,1.33791862]
["bitfinex-derivatives","ETHF0:USTF0",1736588789666,3.2078,3240.9,3240.8,2.76561862]
["bitfinex-derivatives","ETHF0:USTF0",1736588790665,3.2078,3241.4,3240.8,8.48625724]
["bitfinex-derivatives","ETHF0:USTF0",1736588790867,3.2078,3241.8,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736588791171,3.2078,3241.8,3241.6,1.33783862]
["bitfinex-derivatives","ETHF0:USTF0",1736588791467,3.2078,3241.8,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736588792268,3.2078,3241.8,3241.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736588792469,3.2078,3241.8,3241.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736588793170,3.2078,3241.8,3241.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736588793370,3.2078,3241.8,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736588794272,3.2078,3242.2,3241.6,2.17247352]
["bitfinex-derivatives","ETHF0:USTF0",1736588794464,3.2078,3242.2,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736588796169,3.2078,3242.2,3242.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1736588797268,3.2078,3242.2,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736588797471,3.2078,3242.2,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736588797975,3.2078,3242.2,3241.9,2.17247352]
["bitfinex-derivatives","ETHF0:USTF0",1736588798174,3.2078,3242.2,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736588798376,3.2078,3242.2,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736588798773,3.2078,3242.2,3241.9,2.17247352]
["bitfinex-derivatives","ETHF0:USTF0",1736588799170,3.2078,3242.2,3241.6,2.64777352]
["bitfinex-derivatives","ETHF0:USTF0",1736588799375,0.9197,3242.1,3241.6,2.64777352]
["bitfinex-derivatives","ETHF0:USTF0",1736588799574,0.9197,3242.1,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736588800170,0.9197,3242.1,3241.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588800372,0.9197,3242.1,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736588800978,0.4652,3242.1,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736588801171,0.4652,3242.1,3241.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588801570,0.4652,3242.1,3241.6,2.64777352]
["bitfinex-derivatives","ETHF0:USTF0",1736588801771,0.4652,3242.1,3241.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588802071,0.4652,3242.1,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736588802271,0.4652,3242.1,3241.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588802673,0.4652,3242.1,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736588803269,0.4652,3242.1,3241.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736588803480,0.30852,3242.0,3241.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736588803675,0.4652,3242.1,3241.6,2.64777352]
["bitfinex-derivatives","ETHF0:USTF0",1736588803875,0.4652,3242.1,3241.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736588806175,0.4652,3242.1,3241.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588806476,0.77372,3242.1,3241.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736588807979,0.77372,3242.1,3241.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736588808183,0.77372,3242.1,3241.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588808373,0.77372,3242.1,3241.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736588809781,0.77372,3242.1,3241.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736588809979,0.77372,3242.1,3241.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736588810177,0.4652,3242.1,3241.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736588810378,0.77372,3242.1,3241.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736588811283,0.4652,3242.1,3241.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736588811881,3.2078,3242.2,3241.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588811882,3.2078,3242.2,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736588812377,3.2078,3242.2,3242.0,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1736588812578,3.2078,3242.2,3242.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736588812884,3.2078,3242.2,3242.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1736588813374,3.2078,3242.2,3242.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736588813780,3.2078,3242.2,3242.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1736588814981,3.2078,3242.2,3242.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736588815179,3.2078,3242.2,3242.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1736588816175,0.30851,3242.1,3241.7,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736588816376,1.20911,3242.1,3241.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736588816576,0.9006,3242.1,3241.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588816775,1.20912,3242.1,3241.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736588817582,0.30853,3241.9,3241.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588817779,1.20912,3242.1,3241.8,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736588818980,0.9006,3242.1,3241.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588819186,0.30853,3242.0,3241.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588819385,0.30853,3242.0,3241.8,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736588820087,1.20912,3242.1,3241.8,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736588820383,0.30853,3242.0,3241.8,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736588820583,1.20912,3242.1,3241.8,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736588821685,0.9006,3242.1,3241.8,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736588821986,1.20912,3242.1,3241.8,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736588822287,0.9006,3242.1,3241.8,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736588822485,1.20912,3242.1,3241.8,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736588822981,0.9006,3242.1,3241.8,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736588823191,2.17247352,3242.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588823388,3.2078,3241.6,3241.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736588823589,0.30859,3241.3,3241.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736588823776,0.30861,3241.2,3241.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736588823981,1.3309,3241.5,3241.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588824181,0.30859,3241.3,3241.0,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1736588824383,0.30861,3241.2,3241.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588824983,0.30863,3240.9,3240.6,11.23765]
["bitfinex-derivatives","ETHF0:USTF0",1736588825285,0.30859,3241.3,3240.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588825689,0.30865,3240.8,3240.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588825889,4.45095,3240.7,3240.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588827093,4.45095,3240.7,3240.4,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736588827686,4.1423,3240.7,3240.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588827991,0.30866,3240.6,3240.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588828386,4.1423,3240.7,3240.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588828687,0.30867,3240.5,3240.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588828998,3.6764,3240.7,3240.6,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736588829291,3.6764,3240.7,3240.5,2.94473352]
["bitfinex-derivatives","ETHF0:USTF0",1736588829588,3.6764,3240.7,3240.6,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736588830086,3.6764,3240.7,3240.5,2.94473352]
["bitfinex-derivatives","ETHF0:USTF0",1736588830593,3.98505,3240.7,3240.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588830889,0.30867,3240.5,3240.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588832594,0.4795,3240.6,3239.9,2.92619352]
["bitfinex-derivatives","ETHF0:USTF0",1736588832792,0.4795,3240.6,3240.0,1.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736588833092,0.30868,3240.4,3240.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588833292,0.30868,3240.4,3240.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736588833587,0.4447,3240.3,3240.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736588835094,0.4447,3240.3,3239.9,2.61747352]
["bitfinex-derivatives","ETHF0:USTF0",1736588835393,0.75339,3240.3,3240.0,1.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736588835893,0.75339,3240.3,3240.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588836293,0.3087,3240.2,3240.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588836496,0.4479,3240.1,3240.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588836692,0.4479,3240.1,3240.0,1.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736588836895,0.4479,3240.1,3240.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588837295,0.4479,3240.1,3240.0,1.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736588837802,0.4479,3240.1,3240.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588837992,0.4479,3240.1,3239.9,3.38147352]
["bitfinex-derivatives","ETHF0:USTF0",1736588838194,0.4479,3240.1,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736588838597,0.4479,3240.1,3239.9,3.38147352]
["bitfinex-derivatives","ETHF0:USTF0",1736588838994,0.4479,3240.1,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736588839397,0.4479,3240.1,3239.9,3.38147352]
["bitfinex-derivatives","ETHF0:USTF0",1736588839598,0.4479,3240.1,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736588857310,0.4479,3240.1,3239.9,2.238453]
["bitfinex-derivatives","ETHF0:USTF0",1736588857514,0.4623,3240.0,3239.9,2.547173]
["bitfinex-derivatives","ETHF0:USTF0",1736588859614,0.4623,3240.0,3239.9,1.338173]
["bitfinex-derivatives","ETHF0:USTF0",1736588867027,0.4623,3240.0,3239.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736588873116,0.4623,3240.0,3239.9,1.338173]
["bitfinex-derivatives","ETHF0:USTF0",1736588879833,0.4479,3240.1,3239.9,1.338173]
["bitfinex-derivatives","ETHF0:USTF0",1736588881225,0.4479,3240.1,3239.9,1.029453]
["bitfinex-derivatives","ETHF0:USTF0",1736588881429,0.30873,3239.8,3239.7,4.80880077]
["bitfinex-derivatives","ETHF0:USTF0",1736588881633,1.338183,3239.8,3239.7,4.80880077]
["bitfinex-derivatives","ETHF0:USTF0",1736588882126,1.820583,3239.8,3239.7,4.80880077]
["bitfinex-derivatives","ETHF0:USTF0",1736588882628,0.30877,3239.5,3239.3,5.83825377]
["bitfinex-derivatives","ETHF0:USTF0",1736588882927,0.929,3239.4,3239.3,5.83825377]
["bitfinex-derivatives","ETHF0:USTF0",1736588883630,1.23777,3239.4,3239.3,1.029453]
["bitfinex-derivatives","ETHF0:USTF0",1736588884030,1.23777,3239.4,3239.1,7.24059077]
["bitfinex-derivatives","ETHF0:USTF0",1736588884330,0.4824,3239.3,3239.2,1.029453]
["bitfinex-derivatives","ETHF0:USTF0",1736588885037,0.4824,3239.3,3238.9,4.80880077]
["bitfinex-derivatives","ETHF0:USTF0",1736588885232,0.79119,3239.3,3239.0,2.239453]
["bitfinex-derivatives","ETHF0:USTF0",1736588885620,0.79119,3239.3,3239.0,1.029453]
["bitfinex-derivatives","ETHF0:USTF0",1736588885927,0.4824,3239.3,3239.0,1.029453]
["bitfinex-derivatives","ETHF0:USTF0",1736588886230,0.30879,3239.2,3239.0,1.029453]
["bitfinex-derivatives","ETHF0:USTF0",1736588886531,0.79119,3239.3,3239.0,1.029453]
["bitfinex-derivatives","ETHF0:USTF0",1736588886723,0.79119,3239.3,3239.0,1.338263]
["bitfinex-derivatives","ETHF0:USTF0",1736588886923,0.30879,3239.2,3239.0,1.029453]
["bitfinex-derivatives","ETHF0:USTF0",1736588887529,0.4824,3239.3,3239.0,1.029453]
["bitfinex-derivatives","ETHF0:USTF0",1736588887724,0.79118,3239.3,3239.0,1.029453]
["bitfinex-derivatives","ETHF0:USTF0",1736588888130,0.79118,3239.3,3239.0,1.338263]
["bitfinex-derivatives","ETHF0:USTF0",1736588888531,0.4824,3239.3,3239.0,1.029453]
["bitfinex-derivatives","ETHF0:USTF0",1736588888830,0.79118,3239.3,3239.0,1.338263]
["bitfinex-derivatives","ETHF0:USTF0",1736588890237,0.4824,3239.3,3239.0,1.029453]
["bitfinex-derivatives","ETHF0:USTF0",1736588890433,0.79119,3239.3,3239.0,1.338263]
["bitfinex-derivatives","ETHF0:USTF0",1736588893637,0.30879,3239.2,3239.0,1.338263]
["bitfinex-derivatives","ETHF0:USTF0",1736588893934,0.79118,3239.3,3239.0,1.338263]
["bitfinex-derivatives","ETHF0:USTF0",1736588894133,0.79118,3239.3,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736588894535,4.1368,3239.4,3239.2,1.029453]
["bitfinex-derivatives","ETHF0:USTF0",1736588894736,4.1368,3239.4,3239.2,1.338243]
["bitfinex-derivatives","ETHF0:USTF0",1736588894937,4.1368,3239.4,3239.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736588895127,4.44557,3239.4,3239.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736588895327,4.44557,3239.4,3239.2,1.338243]
["bitfinex-derivatives","ETHF0:USTF0",1736588896836,1.23777,3239.4,3239.2,1.338243]
["bitfinex-derivatives","ETHF0:USTF0",1736588897633,1.68917,3239.4,3239.2,1.338243]
["bitfinex-derivatives","ETHF0:USTF0",1736588897829,1.68917,3239.4,3238.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736588898034,0.30878,3239.3,3239.1,1.338253]
["bitfinex-derivatives","ETHF0:USTF0",1736588898436,1.68918,3239.4,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736588898737,1.68918,3239.4,3239.1,1.029453]
["bitfinex-derivatives","ETHF0:USTF0",1736588899034,1.68918,3239.4,3239.1,1.338243]
["bitfinex-derivatives","ETHF0:USTF0",1736588899541,0.4528,3239.4,3239.3,1.029453]
["bitfinex-derivatives","ETHF0:USTF0",1736588899737,3.96312,3240.0,3239.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736588899938,0.9227,3240.0,3239.9,1.338173]
["bitfinex-derivatives","ETHF0:USTF0",1736588900133,0.9227,3240.0,3239.9,1.029453]
["bitfinex-derivatives","ETHF0:USTF0",1736588900332,0.9227,3240.0,3239.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736588900534,0.30874,3239.7,3239.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588903934,1.338193,3239.7,3239.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588905736,0.30874,3239.7,3239.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588908434,0.30877,3239.5,3239.3,1.029453]
["bitfinex-derivatives","ETHF0:USTF0",1736588908833,0.30877,3239.4,3239.3,1.029453]
["bitfinex-derivatives","ETHF0:USTF0",1736588909035,0.30877,3239.4,3239.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588910141,0.30878,3239.3,3239.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588911542,0.30879,3239.2,3239.1,1.499053]
["bitfinex-derivatives","ETHF0:USTF0",1736588911841,0.76599,3239.2,3239.0,1.51881]
["bitfinex-derivatives","ETHF0:USTF0",1736588913140,0.76599,3239.2,3239.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588913345,0.4572,3239.2,3239.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588913641,0.3088,3239.1,3239.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588914032,1.338263,3239.1,3238.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736588914235,0.9334,3239.0,3238.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736588914838,0.9334,3239.0,3238.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736588915039,0.30884,3238.7,3238.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736588915438,0.30884,3238.7,3238.6,1.922253]
["bitfinex-derivatives","ETHF0:USTF0",1736588916849,0.75783,3238.8,3238.6,1.922253]
["bitfinex-derivatives","ETHF0:USTF0",1736588917949,0.30884,3238.7,3238.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588918148,0.30885,3238.6,3238.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588919449,1.029453,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588919647,0.30887,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588920046,0.74777,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736588920850,0.74777,3238.4,3238.2,1.497853]
["bitfinex-derivatives","ETHF0:USTF0",1736588921050,0.74777,3238.4,3238.1,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1736588921051,0.4389,3238.4,3238.1,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1736588921349,0.4389,3238.4,3238.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588921542,0.30889,3238.2,3238.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588923746,1.029453,3238.3,3238.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588923941,1.338333,3238.3,3238.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588924252,0.4389,3238.4,3238.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588924456,0.30888,3238.3,3238.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588925550,0.30889,3238.2,3238.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588925750,0.3089,3238.1,3238.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736588925943,1.029453,3238.3,3238.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736588925944,0.30889,3238.2,3238.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736588926344,1.029453,3238.3,3238.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736588926545,0.3089,3238.1,3238.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736588926945,1.029453,3238.3,3237.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588927241,0.9235,3238.0,3237.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588927853,0.4469,3238.0,3237.9,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1736588928548,0.78549,3238.2,3237.9,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1736588928955,0.4766,3238.2,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588929149,0.4766,3238.2,3237.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588929451,0.78549,3238.2,3237.9,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1736588930753,0.4766,3238.2,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588931255,0.4766,3238.2,3237.9,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1736588933454,0.78549,3238.2,3237.9,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1736588935060,0.4766,3238.2,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736588938461,0.4469,3238.4,3238.3,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736588938665,3.2078,3238.5,3238.4,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736588938861,3.2078,3238.5,3238.4,1.338323]
["bitfinex-derivatives","ETHF0:USTF0",1736588940973,3.2078,3238.5,3238.4,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736588941573,3.2078,3238.5,3238.4,1.338323]
["bitfinex-derivatives","ETHF0:USTF0",1736588944675,0.9043,3238.8,3238.4,1.029453]
["bitfinex-derivatives","ETHF0:USTF0",1736588944874,4.1121,3238.8,3238.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736588945775,4.1121,3238.8,3238.6,2.239453]
["bitfinex-derivatives","ETHF0:USTF0",1736588945975,4.1121,3238.8,3238.6,2.548293]
["bitfinex-derivatives","ETHF0:USTF0",1736588946176,0.4703,3239.1,3239.0,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736588946368,4.0983,3239.3,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736588946573,4.0983,3239.3,3238.9,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736588946574,5.127753,3239.3,3238.9,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736588946771,0.4512,3239.2,3239.0,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736588947074,0.4512,3239.2,3238.8,1.029453]
["bitfinex-derivatives","ETHF0:USTF0",1736588947274,0.4512,3239.2,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736588948071,4.0983,3239.3,3239.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736588948378,3.2078,3239.3,3239.2,1.338243]
["bitfinex-derivatives","ETHF0:USTF0",1736588948571,3.2078,3239.3,3239.2,2.250243]
["bitfinex-derivatives","ETHF0:USTF0",1736588949274,3.2078,3239.3,3239.2,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736588950574,3.2078,3239.3,3239.2,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1736588951379,0.888,3239.6,3239.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1736588951679,0.888,3239.6,3239.5,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736588952478,3.2078,3239.7,3239.5,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736588952781,3.2078,3239.7,3239.6,1.51875]
["bitfinex-derivatives","ETHF0:USTF0",1736588954184,0.4747,3240.0,3239.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588954386,0.4747,3240.0,3239.7,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736588956187,0.4747,3240.0,3239.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588956387,0.78342,3240.0,3239.6,1.51875]
["bitfinex-derivatives","ETHF0:USTF0",1736588956685,0.76993,3239.9,3239.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1736588956986,0.30875,3239.7,3239.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588957186,0.30875,3239.7,3239.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588957187,0.30875,3239.6,3239.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588957485,0.75805,3239.6,3239.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588959980,0.4493,3239.6,3239.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588960590,0.4493,3239.6,3239.5,1.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736588962590,0.9245,3239.9,3239.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736588963491,0.9245,3239.9,3239.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736588963985,0.9245,3239.9,3239.6,2.92161419]
["bitfinex-derivatives","ETHF0:USTF0",1736588965089,0.9245,3239.9,3239.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736588966196,0.9245,3239.9,3239.6,2.92161419]
["bitfinex-derivatives","ETHF0:USTF0",1736588966792,1.23323,3239.9,3239.6,2.48421419]
["bitfinex-derivatives","ETHF0:USTF0",1736588966989,0.9245,3239.9,3239.6,2.17546419]
["bitfinex-derivatives","ETHF0:USTF0",1736588967185,0.9245,3239.9,3239.6,2.48421419]
["bitfinex-derivatives","ETHF0:USTF0",1736588967394,1.23323,3239.9,3239.6,2.48421419]
["bitfinex-derivatives","ETHF0:USTF0",1736588967788,0.9245,3239.9,3239.6,2.17546419]
["bitfinex-derivatives","ETHF0:USTF0",1736588967991,0.30873,3239.8,3239.6,2.17546419]
["bitfinex-derivatives","ETHF0:USTF0",1736588968293,1.23323,3239.9,3239.6,2.48421419]
["bitfinex-derivatives","ETHF0:USTF0",1736588969191,1.23323,3239.9,3239.6,2.17546419]
["bitfinex-derivatives","ETHF0:USTF0",1736588969595,1.23323,3239.9,3239.5,1.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736588969995,0.30873,3239.8,3239.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588970393,0.30874,3239.7,3239.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588970596,0.9245,3239.9,3239.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588970597,0.30874,3239.8,3239.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588971895,0.30874,3239.8,3239.5,1.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736588972295,0.4747,3240.0,3239.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588972593,0.4568,3239.9,3239.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736588972895,0.76552,3239.9,3239.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736588973292,0.30873,3239.8,3239.5,1.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736588973598,0.30875,3239.7,3239.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588975298,0.4568,3239.9,3239.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588975495,0.76553,3239.9,3239.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736588979193,0.30874,3239.8,3239.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736588979399,0.76553,3239.9,3239.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736588980707,0.30874,3239.8,3239.5,1.51875]
["bitfinex-derivatives","ETHF0:USTF0",1736588982896,0.4568,3239.9,3239.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588982897,0.30875,3239.7,3239.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588983101,0.4568,3239.9,3239.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588983298,0.30874,3239.8,3239.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588983497,0.30874,3239.8,3239.5,1.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736588985099,0.30875,3239.7,3239.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736588985501,0.30877,3239.4,3239.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588985695,0.30878,3239.3,3239.1,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736588985896,1.24438,3239.3,3239.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588988297,0.9356,3239.3,3239.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588989302,0.4675,3239.3,3239.2,1.51779]
["bitfinex-derivatives","ETHF0:USTF0",1736588991998,3.2078,3239.6,3239.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736588992201,3.2078,3239.6,3239.5,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736588993099,3.2078,3239.6,3239.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1736588993304,3.2078,3239.6,3239.5,1.98856]
["bitfinex-derivatives","ETHF0:USTF0",1736588994703,0.30874,3239.8,3239.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736588995611,0.30872,3239.9,3239.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736588996511,0.9438,3240.0,3239.5,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736588996712,0.30874,3239.8,3239.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736589001820,0.9438,3240.0,3239.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736589002113,0.4746,3240.0,3239.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736589003521,0.4746,3240.0,3239.9,1.33816671]
["bitfinex-derivatives","ETHF0:USTF0",1736589003717,3.2078,3240.1,3239.9,1.02944671]
["bitfinex-derivatives","ETHF0:USTF0",1736589003914,3.2078,3240.1,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736589004217,3.2078,3240.1,3240.0,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1736589004610,0.77156,3241.0,3240.0,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1736589004611,11.70497325,3240.8,3240.0,1.96004671]
["bitfinex-derivatives","ETHF0:USTF0",1736589004811,0.4516,3240.6,3240.5,1.33811671]
["bitfinex-derivatives","ETHF0:USTF0",1736589005414,0.4516,3240.6,3240.5,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1736589009320,0.4624,3240.7,3240.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736589009516,0.4624,3240.7,3240.6,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736589009925,3.2078,3240.8,3240.6,2.1739962]
["bitfinex-derivatives","ETHF0:USTF0",1736589010118,3.51644,3240.8,3240.6,2.1739962]
["bitfinex-derivatives","ETHF0:USTF0",1736589010323,0.4376,3240.7,3240.6,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736589010526,0.9141,3240.7,3240.6,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736589010918,0.9141,3240.7,3240.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736589011119,0.9141,3240.7,3240.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736589011120,0.30867,3240.5,3240.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736589011423,0.78336,3240.6,3240.4,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736589012123,0.4747,3240.6,3240.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736589012423,0.78336,3240.6,3240.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736589013625,0.4747,3240.6,3240.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736589014123,0.78336,3240.6,3240.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736589015319,0.30867,3240.5,3240.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736589016324,0.4747,3240.6,3240.0,2.1739962]
["bitfinex-derivatives","ETHF0:USTF0",1736589016625,0.3087,3240.2,3240.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589016823,0.4501,3240.1,3240.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589017125,1.70811,3240.1,3239.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589018021,1.3994,3240.1,3239.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589018426,1.70811,3240.1,3239.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589018628,1.3994,3240.1,3239.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589018929,1.3994,3240.1,3239.9,1.51872]
["bitfinex-derivatives","ETHF0:USTF0",1736589020320,1.3994,3240.1,3239.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589020525,0.30871,3240.0,3239.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589021815,1.70811,3240.1,3239.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589022026,1.3994,3240.1,3239.9,1.51872]
["bitfinex-derivatives","ETHF0:USTF0",1736589022228,1.3994,3240.1,3239.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589022523,1.3994,3240.1,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736589025530,1.3994,3240.1,3240.0,1.51871]
["bitfinex-derivatives","ETHF0:USTF0",1736589026626,1.3994,3240.1,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736589026829,1.3994,3240.1,3240.0,1.51871]
["bitfinex-derivatives","ETHF0:USTF0",1736589027828,1.3994,3240.1,3240.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589028130,1.7081,3240.1,3240.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589028330,4.9159,3240.1,3240.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589030530,1.7081,3240.1,3240.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589031431,0.9493,3240.1,3240.0,1.51871]
["bitfinex-derivatives","ETHF0:USTF0",1736589031730,0.9493,3240.1,3240.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589031930,1.258,3240.1,3240.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589032339,4.4658,3240.1,3240.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589034829,0.30874,3239.7,3239.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589035332,4.1571,3240.1,3239.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589035526,0.30874,3239.8,3239.6,1.51875]
["bitfinex-derivatives","ETHF0:USTF0",1736589035831,0.79184,3239.7,3239.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589036028,0.9577,3239.7,3239.4,2.1739962]
["bitfinex-derivatives","ETHF0:USTF0",1736589036231,0.4455,3239.6,3239.2,4.80880077]
["bitfinex-derivatives","ETHF0:USTF0",1736589036432,0.4455,3239.6,3239.2,6.01880077]
["bitfinex-derivatives","ETHF0:USTF0",1736589036629,0.30878,3239.3,3239.2,6.01880077]
["bitfinex-derivatives","ETHF0:USTF0",1736589037330,0.30878,3239.3,3239.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589039134,3.6533,3239.6,3239.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589039339,0.30876,3239.5,3239.2,1.51879]
["bitfinex-derivatives","ETHF0:USTF0",1736589039734,3.6533,3239.6,3239.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589040037,0.30878,3239.3,3239.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589046941,0.30878,3239.4,3239.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589047643,0.4717,3239.3,3239.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589048545,0.4717,3239.3,3239.2,1.51879]
["bitfinex-derivatives","ETHF0:USTF0",1736589048737,0.4717,3239.3,3239.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589052440,0.4717,3239.3,3239.2,1.51879]
["bitfinex-derivatives","ETHF0:USTF0",1736589054237,0.4717,3239.3,3239.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589054445,0.4717,3239.3,3239.2,1.51879]
["bitfinex-derivatives","ETHF0:USTF0",1736589057236,0.4717,3239.3,3239.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589057448,0.4717,3239.3,3239.2,2.54878644]
["bitfinex-derivatives","ETHF0:USTF0",1736589057948,0.4717,3239.3,3239.2,2.23999644]
["bitfinex-derivatives","ETHF0:USTF0",1736589058248,0.78048,3239.3,3239.2,2.23999644]
["bitfinex-derivatives","ETHF0:USTF0",1736589058451,0.4717,3239.3,3239.2,2.23999644]
["bitfinex-derivatives","ETHF0:USTF0",1736589059344,0.78048,3239.3,3239.2,2.23999644]
["bitfinex-derivatives","ETHF0:USTF0",1736589059848,0.4717,3239.3,3239.2,2.23999644]
["bitfinex-derivatives","ETHF0:USTF0",1736589060045,0.4717,3239.3,3239.2,2.54878644]
["bitfinex-derivatives","ETHF0:USTF0",1736589062149,0.4717,3239.3,3239.2,2.23999644]
["bitfinex-derivatives","ETHF0:USTF0",1736589062449,0.4717,3239.3,3239.2,2.54878644]
["bitfinex-derivatives","ETHF0:USTF0",1736589062849,0.4717,3239.3,3239.2,2.23999644]
["bitfinex-derivatives","ETHF0:USTF0",1736589063044,0.78048,3239.3,3239.2,2.23999644]
["bitfinex-derivatives","ETHF0:USTF0",1736589063254,0.4717,3239.3,3239.2,2.23999644]
["bitfinex-derivatives","ETHF0:USTF0",1736589063849,0.78048,3239.3,3239.2,2.23999644]
["bitfinex-derivatives","ETHF0:USTF0",1736589064049,0.4717,3239.3,3239.2,2.23999644]
["bitfinex-derivatives","ETHF0:USTF0",1736589064247,0.78048,3239.3,3239.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736589066853,0.30881,3239.0,3238.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736589067054,0.75472,3238.9,3238.6,6.33064077]
["bitfinex-derivatives","ETHF0:USTF0",1736589067253,0.30884,3238.7,3238.6,4.80880077]
["bitfinex-derivatives","ETHF0:USTF0",1736589067554,0.30883,3238.8,3238.6,4.80880077]
["bitfinex-derivatives","ETHF0:USTF0",1736589067954,0.30883,3238.8,3238.5,1.79345644]
["bitfinex-derivatives","ETHF0:USTF0",1736589068955,0.8848,3238.9,3238.7,1.02999644]
["bitfinex-derivatives","ETHF0:USTF0",1736589069247,0.4459,3238.9,3238.8,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736589069454,0.4459,3238.9,3238.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736589069645,0.4459,3238.9,3238.5,2.63088284]
["bitfinex-derivatives","ETHF0:USTF0",1736589069848,0.75473,3238.9,3238.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736589070857,0.75473,3238.9,3238.5,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1736589070858,0.30883,3238.8,3238.5,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1736589071356,0.4459,3238.9,3238.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736589071357,0.30885,3238.6,3238.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736589071542,0.30885,3238.6,3238.4,2.41219544]
["bitfinex-derivatives","ETHF0:USTF0",1736589071543,0.30885,3238.6,3238.4,1.93679544]
["bitfinex-derivatives","ETHF0:USTF0",1736589071745,0.75225,3238.6,3238.4,1.93679544]
["bitfinex-derivatives","ETHF0:USTF0",1736589072147,0.4434,3238.6,3238.4,1.93679544]
["bitfinex-derivatives","ETHF0:USTF0",1736589072343,0.75225,3238.6,3238.4,1.93679544]
["bitfinex-derivatives","ETHF0:USTF0",1736589072557,0.4434,3238.6,3238.4,2.24565544]
["bitfinex-derivatives","ETHF0:USTF0",1736589073250,0.4459,3238.9,3238.4,1.93679544]
["bitfinex-derivatives","ETHF0:USTF0",1736589073555,0.4459,3238.9,3238.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736589073745,0.75472,3238.9,3238.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736589074248,0.75472,3238.9,3238.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736589074649,0.30884,3238.7,3238.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1736589075459,0.4489,3238.7,3238.4,2.39849544]
["bitfinex-derivatives","ETHF0:USTF0",1736589075662,0.30886,3238.5,3238.4,2.39849544]
["bitfinex-derivatives","ETHF0:USTF0",1736589076354,0.30886,3238.5,3238.4,0.72379544]
["bitfinex-derivatives","ETHF0:USTF0",1736589077363,3.6567,3238.7,3238.2,3.51668]
["bitfinex-derivatives","ETHF0:USTF0",1736589077568,0.4513,3238.4,3238.2,3.51668]
["bitfinex-derivatives","ETHF0:USTF0",1736589078060,0.899,3238.4,3238.2,3.51668]
["bitfinex-derivatives","ETHF0:USTF0",1736589078558,1.20787,3238.4,3238.2,3.51668]
["bitfinex-derivatives","ETHF0:USTF0",1736589079457,1.20787,3238.4,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736589079665,0.30888,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736589079857,1.20787,3238.4,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736589080663,1.20787,3238.4,3238.2,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1736589080963,0.899,3238.4,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736589081260,1.20787,3238.4,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736589083463,0.899,3238.4,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736589083965,1.20787,3238.4,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736589084261,0.30888,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736589084462,1.20787,3238.4,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736589085163,1.20787,3238.4,3238.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1736589086067,0.899,3238.4,3238.2,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736589086863,1.20787,3238.4,3238.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1736589087563,0.30888,3238.3,3238.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736589087761,0.30888,3238.3,3238.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1736589088064,0.899,3238.4,3238.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1736589088264,1.20787,3238.4,3238.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1736589088864,0.30888,3238.3,3238.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736589089060,0.899,3238.4,3238.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736589089261,0.899,3238.4,3238.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1736589089461,1.20787,3238.4,3238.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1736589089768,0.30888,3238.3,3238.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736589090065,1.20787,3238.4,3238.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1736589090362,0.899,3238.4,3238.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736589090562,0.30888,3238.3,3238.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1736589090871,0.899,3238.4,3238.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736589091364,0.899,3238.4,3238.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736589091765,0.30888,3238.3,3238.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1736589092364,0.30888,3238.3,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736589092868,0.4699,3238.2,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736589093768,0.4699,3238.2,3237.9,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736589094068,0.77879,3238.2,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736589094269,0.77879,3238.2,3238.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1736589094464,0.4699,3238.2,3238.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1736589095264,0.4699,3238.2,3238.0,1.49393575]
["bitfinex-derivatives","ETHF0:USTF0",1736589095464,0.77879,3238.2,3238.0,1.80283575]
["bitfinex-derivatives","ETHF0:USTF0",1736589095972,0.4699,3238.2,3238.0,1.80283575]
["bitfinex-derivatives","ETHF0:USTF0",1736589097072,0.4699,3238.2,3238.0,1.49393575]
["bitfinex-derivatives","ETHF0:USTF0",1736589097273,0.3089,3238.1,3238.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736589098167,1.33963575,3238.1,3238.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736589098367,1.33963575,3238.1,3237.9,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736589098568,0.4457,3238.0,3237.9,4.72771]
["bitfinex-derivatives","ETHF0:USTF0",1736589098875,0.4457,3238.0,3237.9,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736589099469,0.4457,3238.0,3237.9,4.72771]
["bitfinex-derivatives","ETHF0:USTF0",1736589099774,0.4457,3238.0,3237.9,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736589100073,0.4457,3238.0,3237.9,4.72771]
["bitfinex-derivatives","ETHF0:USTF0",1736589100973,0.4457,3238.0,3237.9,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736589101676,1.33963575,3238.1,3237.9,4.72771]
["bitfinex-derivatives","ETHF0:USTF0",1736589102065,1.03073575,3238.1,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736589102274,0.3089,3238.1,3238.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736589103971,0.3089,3238.1,3238.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1736589104175,0.3089,3238.1,3238.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736589104370,0.30889,3238.2,3238.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1736589104673,0.30889,3238.2,3238.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736589104875,0.30889,3238.2,3238.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1736589109079,0.30889,3238.2,3238.1,1.03073575]
["bitfinex-derivatives","ETHF0:USTF0",1736589110380,0.30884,3238.8,3238.1,1.03073575]
["bitfinex-derivatives","ETHF0:USTF0",1736589110579,1.3734,3239.0,3238.7,1.03073575]
["bitfinex-derivatives","ETHF0:USTF0",1736589110877,1.3734,3239.0,3238.9,1.03073575]
["bitfinex-derivatives","ETHF0:USTF0",1736589111079,1.68221,3239.0,3238.9,1.03073575]
["bitfinex-derivatives","ETHF0:USTF0",1736589111379,0.9362,3239.0,3238.8,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1736589111572,0.9362,3239.0,3238.9,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1736589111780,0.9362,3239.0,3238.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736589112274,3.2078,3239.1,3238.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736589112577,0.30878,3239.3,3239.1,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736589112876,0.30878,3239.3,3239.0,2.17606708]
["bitfinex-derivatives","ETHF0:USTF0",1736589112877,0.30878,3239.3,3239.0,2.96536708]
["bitfinex-derivatives","ETHF0:USTF0",1736589114079,3.2078,3239.5,3239.0,2.65656708]
["bitfinex-derivatives","ETHF0:USTF0",1736589114275,3.2078,3239.5,3239.0,2.17606708]
["bitfinex-derivatives","ETHF0:USTF0",1736589114477,0.3088,3239.2,3239.0,2.17606708]
["bitfinex-derivatives","ETHF0:USTF0",1736589114678,0.4532,3239.1,3239.0,2.17606708]
["bitfinex-derivatives","ETHF0:USTF0",1736589114878,0.9341,3239.1,3239.0,2.17606708]
["bitfinex-derivatives","ETHF0:USTF0",1736589115581,0.9341,3239.1,3239.0,3.39106708]
["bitfinex-derivatives","ETHF0:USTF0",1736589117091,1.2429,3239.1,3239.0,3.39106708]
["bitfinex-derivatives","ETHF0:USTF0",1736589117284,1.2429,3239.1,3239.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736589119088,1.2429,3239.1,3238.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736589119390,0.4594,3239.0,3238.8,1.96803]
["bitfinex-derivatives","ETHF0:USTF0",1736589123484,0.4594,3239.0,3238.9,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736589123986,0.4594,3239.0,3238.8,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736589124291,0.4594,3239.0,3238.8,1.96802]
["bitfinex-derivatives","ETHF0:USTF0",1736589124788,0.4594,3239.0,3238.9,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736589124991,0.9341,3239.1,3238.9,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736589125488,0.3088,3239.2,3238.8,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736589125489,0.474,3239.4,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736589125688,0.4811,3239.9,3239.3,2.17606708]
["bitfinex-derivatives","ETHF0:USTF0",1736589125993,0.9551,3239.9,3239.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736589126393,0.9551,3239.9,3239.6,3.69981708]
["bitfinex-derivatives","ETHF0:USTF0",1736589126595,10.49883861,3240.2,3239.6,3.39106708]
["bitfinex-derivatives","ETHF0:USTF0",1736589126791,3.2078,3240.2,3239.9,2.17606708]
["bitfinex-derivatives","ETHF0:USTF0",1736589126999,3.2078,3240.2,3240.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736589127595,3.2078,3240.2,3240.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736589128194,3.2078,3240.2,3240.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736589129993,3.2078,3240.2,3240.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1736589134690,4.1691,3240.4,3240.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1736589135297,4.47778,3240.4,3240.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736589135591,4.47778,3240.4,3240.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1736589135793,4.47778,3240.4,3240.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1736589136992,4.1691,3240.4,3240.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736589137194,4.1691,3240.4,3240.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1736589137497,4.1691,3240.4,3240.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736589138694,0.9613,3240.4,3240.3,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736589138904,0.9613,3240.4,3240.3,2.48475708]
["bitfinex-derivatives","ETHF0:USTF0",1736589139098,0.4811,3240.4,3240.3,2.48475708]
["bitfinex-derivatives","ETHF0:USTF0",1736589141596,0.919,3240.7,3240.5,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736589141791,0.4813,3240.6,3240.5,1.52166]
["bitfinex-derivatives","ETHF0:USTF0",1736589142196,0.4813,3240.6,3240.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736589142398,0.78996,3240.6,3240.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736589142999,0.4813,3240.6,3240.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736589143203,0.4813,3240.6,3240.5,1.52167]
["bitfinex-derivatives","ETHF0:USTF0",1736589148206,0.78996,3240.6,3240.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736589150304,0.4813,3240.6,3240.5,1.52167]
["bitfinex-derivatives","ETHF0:USTF0",1736589163420,0.4813,3240.6,3240.5,2.5507224]
["bitfinex-derivatives","ETHF0:USTF0",1736589165115,0.4813,3240.6,3240.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736589165320,0.4813,3240.6,3240.5,2.5507224]
["bitfinex-derivatives","ETHF0:USTF0",1736589166722,0.78996,3240.6,3240.5,2.2420524]
["bitfinex-derivatives","ETHF0:USTF0",1736589167222,0.4813,3240.6,3240.5,2.2420524]
["bitfinex-derivatives","ETHF0:USTF0",1736589168027,0.4813,3240.6,3240.5,2.5507224]
["bitfinex-derivatives","ETHF0:USTF0",1736589170230,0.4813,3240.6,3240.5,1.3377224]
["bitfinex-derivatives","ETHF0:USTF0",1736589170430,0.4813,3240.6,3240.5,2.5487224]
["bitfinex-derivatives","ETHF0:USTF0",1736589173735,0.4813,3240.6,3240.5,2.2400524]
["bitfinex-derivatives","ETHF0:USTF0",1736589173936,0.4813,3240.6,3240.5,2.5487224]
["bitfinex-derivatives","ETHF0:USTF0",1736589177329,0.445,3240.7,3240.6,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736589177838,0.445,3240.7,3240.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1736589180636,0.75365,3240.7,3240.5,2.5487124]
["bitfinex-derivatives","ETHF0:USTF0",1736589180839,0.4763,3240.6,3240.5,2.5487124]
["bitfinex-derivatives","ETHF0:USTF0",1736589184439,0.4763,3240.6,3240.5,7.35751317]
["bitfinex-derivatives","ETHF0:USTF0",1736589187549,0.4763,3240.6,3240.5,4.80880077]
["bitfinex-derivatives","ETHF0:USTF0",1736589187744,0.78496,3240.6,3240.5,4.80880077]
["bitfinex-derivatives","ETHF0:USTF0",1736589189050,0.4763,3240.6,3240.5,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589190654,0.78496,3240.6,3240.5,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589191148,0.78496,3240.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736589191846,0.30867,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736589193148,0.30869,3240.3,3240.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736589193351,3.2078,3240.5,3240.0,8.01660077]
["bitfinex-derivatives","ETHF0:USTF0",1736589193551,0.9076,3240.2,3240.0,8.01660077]
["bitfinex-derivatives","ETHF0:USTF0",1736589193852,0.7663,3240.1,3240.0,8.01660077]
["bitfinex-derivatives","ETHF0:USTF0",1736589194147,0.7663,3240.1,3240.0,4.80880077]
["bitfinex-derivatives","ETHF0:USTF0",1736589194560,0.7663,3240.1,3239.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736589194945,0.4576,3240.1,3239.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736589195151,0.76631,3240.1,3239.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736589196855,0.30871,3240.0,3239.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736589199555,1.3377624,3240.0,3239.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736589199747,1.0290524,3240.0,3239.6,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589200054,0.4576,3240.1,3239.6,1.3378024]
["bitfinex-derivatives","ETHF0:USTF0",1736589200256,0.30873,3239.9,3239.8,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589208555,0.4576,3240.1,3239.6,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589208760,0.30874,3239.7,3239.6,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589209165,0.76884,3239.7,3239.6,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589210355,0.4601,3239.7,3239.6,1.3378024]
["bitfinex-derivatives","ETHF0:USTF0",1736589211960,0.76884,3239.7,3239.6,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589213968,0.30875,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736589214265,0.4418,3239.6,3239.2,2.2430524]
["bitfinex-derivatives","ETHF0:USTF0",1736589214463,0.30878,3239.3,3239.2,2.2430524]
["bitfinex-derivatives","ETHF0:USTF0",1736589215164,0.30878,3239.4,3239.2,2.2430524]
["bitfinex-derivatives","ETHF0:USTF0",1736589215366,0.30878,3239.3,3239.2,2.2430524]
["bitfinex-derivatives","ETHF0:USTF0",1736589215565,0.75348,3239.3,3239.2,2.2430524]
["bitfinex-derivatives","ETHF0:USTF0",1736589222972,0.75348,3239.3,3239.2,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589232574,0.3088,3239.1,3239.0,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589232772,3.5166,3239.1,3239.0,1.4724524]
["bitfinex-derivatives","ETHF0:USTF0",1736589233277,3.2078,3239.1,3239.0,1.4724524]
["bitfinex-derivatives","ETHF0:USTF0",1736589233975,3.5166,3239.1,3239.0,1.4724524]
["bitfinex-derivatives","ETHF0:USTF0",1736589234868,0.4744,3239.2,3239.0,1.4724524]
["bitfinex-derivatives","ETHF0:USTF0",1736589235073,0.7832,3239.2,3239.0,1.7812624]
["bitfinex-derivatives","ETHF0:USTF0",1736589235369,0.3088,3239.1,3239.0,1.4724524]
["bitfinex-derivatives","ETHF0:USTF0",1736589244275,0.3088,3239.1,3238.8,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1736589244276,1.0290524,3239.1,3238.5,4.80880077]
["bitfinex-derivatives","ETHF0:USTF0",1736589244484,0.30885,3238.6,3238.5,4.80880077]
["bitfinex-derivatives","ETHF0:USTF0",1736589244873,0.76665,3238.6,3238.5,4.80880077]
["bitfinex-derivatives","ETHF0:USTF0",1736589245573,0.30886,3238.5,3238.4,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589245778,0.76246,3238.5,3238.4,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589246374,1.20626,3238.5,3238.4,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589250278,0.30888,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736589251077,0.30888,3238.3,3238.2,4.2368524]
["bitfinex-derivatives","ETHF0:USTF0",1736589253076,0.30888,3238.3,3238.2,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589254880,3.2078,3238.4,3238.0,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589255181,0.3089,3238.1,3238.0,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589262104,0.30889,3238.2,3238.0,1.3379524]
["bitfinex-derivatives","ETHF0:USTF0",1736589262295,3.2078,3238.8,3238.0,5.2659048]
["bitfinex-derivatives","ETHF0:USTF0",1736589262484,3.51663,3238.8,3238.7,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589263097,3.51663,3238.8,3238.7,1.4746524]
["bitfinex-derivatives","ETHF0:USTF0",1736589263796,3.51663,3238.8,3238.7,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589264900,0.30884,3238.7,3238.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736589266099,0.30884,3238.7,3238.5,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589266997,3.2078,3238.8,3238.5,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589267396,0.30884,3238.7,3238.5,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589267594,3.2078,3238.8,3238.5,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589267898,0.30885,3238.6,3238.5,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589273691,4.2368524,3238.8,3238.3,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589273901,0.30887,3238.4,3238.3,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589276104,0.77767,3238.4,3238.3,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589277607,0.4688,3238.4,3238.1,1.4746524]
["bitfinex-derivatives","ETHF0:USTF0",1736589277910,0.30889,3238.2,3238.1,1.4746524]
["bitfinex-derivatives","ETHF0:USTF0",1736589281708,0.30889,3238.2,3238.1,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589286709,0.3089,3238.1,3238.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736589289812,0.3089,3238.1,3237.9,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589290014,1.4755524,3238.0,3237.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736589290215,0.30891,3237.9,3237.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736589294617,1.4755524,3238.0,3237.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736589294819,0.78142,3237.8,3237.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736589295010,0.30893,3237.7,3237.6,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1736589295208,0.30893,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736589297117,0.30893,3237.7,3237.6,4.2368524]
["bitfinex-derivatives","ETHF0:USTF0",1736589298012,0.30893,3237.7,3237.6,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589302217,0.30893,3237.7,3237.6,1.4658524]
["bitfinex-derivatives","ETHF0:USTF0",1736589302417,0.4725,3237.8,3237.6,1.4658524]
["bitfinex-derivatives","ETHF0:USTF0",1736589302622,0.78143,3237.8,3237.6,1.4658524]
["bitfinex-derivatives","ETHF0:USTF0",1736589303124,0.78143,3237.8,3237.6,1.7747924]
["bitfinex-derivatives","ETHF0:USTF0",1736589305026,0.4725,3237.8,3237.6,1.4658524]
["bitfinex-derivatives","ETHF0:USTF0",1736589305319,0.30893,3237.7,3237.6,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589305518,0.4725,3237.8,3237.4,1.7896124]
["bitfinex-derivatives","ETHF0:USTF0",1736589305718,0.30895,3237.5,3237.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736589306025,0.30895,3237.5,3237.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736589314918,0.30895,3237.5,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736589314919,0.30903,3236.7,3236.5,5.11785077]
["bitfinex-derivatives","ETHF0:USTF0",1736589315230,0.30903,3236.8,3236.5,6.59489317]
["bitfinex-derivatives","ETHF0:USTF0",1736589315426,3.2078,3237.0,3236.7,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589315627,3.2078,3237.0,3236.9,1.3380624]
["bitfinex-derivatives","ETHF0:USTF0",1736589315827,3.2078,3237.5,3236.9,1.0290524]
["bitfinex-derivatives","ETHF0:USTF0",1736589316023,0.4725,3237.6,3237.4,1.3380024]
["bitfinex-derivatives","ETHF0:USTF0",1736589316228,0.4725,3237.6,3237.5,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1736589316930,0.4725,3237.6,3237.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736589317834,0.78144,3237.6,3237.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736589318929,0.474,3237.8,3237.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736589319233,3.2078,3237.9,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736589319439,3.2078,3237.9,3237.7,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736589320540,3.51672,3237.9,3237.6,1.52994]
["bitfinex-derivatives","ETHF0:USTF0",1736589322146,0.30893,3237.8,3237.6,1.52994]
["bitfinex-derivatives","ETHF0:USTF0",1736589322434,3.2078,3237.9,3237.6,1.52994]
["bitfinex-derivatives","ETHF0:USTF0",1736589322634,3.51672,3237.9,3237.6,1.52994]
["bitfinex-derivatives","ETHF0:USTF0",1736589323632,3.51672,3237.9,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736589323833,3.51672,3237.9,3237.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736589324439,3.2078,3237.9,3237.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736589324635,3.51668,3238.3,3238.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736589324939,3.51668,3238.3,3238.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736589325138,3.2078,3238.3,3238.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736589325739,3.51668,3238.3,3238.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736589325931,4.1088,3238.7,3238.2,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1736589326131,0.30885,3238.6,3238.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736589326330,0.30886,3238.5,3238.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736589327236,0.4782,3238.4,3238.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736589327741,0.78707,3238.4,3238.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736589328240,0.78707,3238.4,3238.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736589329440,0.4519,3238.3,3238.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736589330344,0.4519,3238.3,3238.2,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1736589330838,0.4519,3238.3,3238.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736589331041,0.76078,3238.3,3238.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736589332040,0.4519,3238.3,3238.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736589332243,0.78707,3238.4,3238.2,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1736589334040,0.78707,3238.4,3238.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736589334541,0.78707,3238.4,3238.2,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1736589336036,0.4782,3238.4,3238.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736589336233,0.78707,3238.4,3238.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736589336944,0.4782,3238.4,3238.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736589337246,3.6694,3238.7,3238.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736589337447,3.2078,3238.7,3238.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736589337842,3.2078,3238.7,3238.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1736589338043,3.2078,3238.7,3238.6,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736589339237,1.24701,3239.1,3238.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736589339238,0.4749,3239.1,3238.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736589339550,1.72296,3239.5,3239.0,2.17753167]
["bitfinex-derivatives","ETHF0:USTF0",1736589339741,1.72296,3239.5,3239.3,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736589340239,1.72296,3239.5,3239.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736589340240,1.4142,3239.5,3239.4,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736589340845,1.4142,3239.5,3239.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736589341049,1.4142,3239.5,3239.3,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736589341251,1.72297,3239.5,3239.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736589341444,1.72297,3239.5,3239.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736589341748,0.30877,3239.4,3239.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736589342046,1.72297,3239.5,3239.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736589343245,1.72297,3239.5,3239.3,1.52978]
["bitfinex-derivatives","ETHF0:USTF0",1736589343649,0.30877,3239.4,3239.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736589343856,1.72297,3239.5,3239.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736589344554,1.4142,3239.5,3239.4,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736589346060,0.4555,3239.5,3239.4,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736589346262,0.4639,3239.7,3239.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736589347463,0.4639,3239.7,3239.3,3.39853167]
["bitfinex-derivatives","ETHF0:USTF0",1736589347659,0.9281,3239.6,3239.5,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736589348366,0.4639,3239.7,3239.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736589348559,3.2078,3239.8,3239.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736589349057,3.2078,3239.8,3239.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1736589351867,4.90981,3240.1,3239.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736589352069,4.6011,3240.1,3239.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736589352268,4.90981,3240.1,3239.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736589352469,1.70201,3240.1,3239.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736589352768,4.90981,3240.1,3239.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736589353369,4.90981,3240.1,3239.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736589353973,0.30872,3239.9,3239.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1736589354170,4.6011,3240.1,3239.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1736589354371,0.30872,3240.0,3239.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1736589354773,0.30872,3240.0,3239.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736589355072,4.90981,3240.1,3239.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736589356771,4.6011,3240.1,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736589357074,0.4398,3240.1,3240.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1736589358368,0.4398,3240.1,3240.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736589358672,0.7485,3240.1,3240.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736589361879,0.4398,3240.1,3240.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1736589367682,0.9171,3240.4,3240.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736589367882,0.9171,3240.4,3240.3,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736589370378,0.9171,3240.4,3240.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736589370684,1.22578,3240.4,3240.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736589370883,0.30869,3240.3,3240.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736589371580,1.22578,3240.4,3240.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736589371883,1.22578,3240.4,3240.2,1.53269]
["bitfinex-derivatives","ETHF0:USTF0",1736589373389,0.9171,3240.4,3240.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736589373584,0.9171,3240.4,3240.3,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736589373783,0.9171,3240.4,3240.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1736589373983,3.2078,3240.5,3240.4,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736589374679,0.927,3240.6,3240.4,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736589375586,1.23566,3240.6,3240.4,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736589375787,1.23566,3240.6,3240.5,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736589376085,1.23566,3240.6,3240.4,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736589376284,1.23566,3240.6,3240.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736589376587,1.23566,3240.6,3240.4,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736589377090,0.927,3240.6,3240.5,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736589377284,1.23566,3240.6,3240.4,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736589379395,0.927,3240.6,3240.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736589379692,0.927,3240.6,3240.5,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736589380587,0.4463,3240.6,3240.5,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736589388300,3.2078,3240.7,3240.6,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736589390101,6.05725268,3241.1,3240.5,2.17753167]
["bitfinex-derivatives","ETHF0:USTF0",1736589390399,6.05725268,3241.1,3241.0,2.48615167]
["bitfinex-derivatives","ETHF0:USTF0",1736589390704,6.05725268,3241.1,3241.0,3.70715167]
["bitfinex-derivatives","ETHF0:USTF0",1736589391998,3.2078,3241.2,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736589392496,3.2078,3241.2,3241.1,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1736589392999,3.2078,3241.2,3241.1,1.72311]
["bitfinex-derivatives","ETHF0:USTF0",1736589393605,3.6821,3241.6,3241.1,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736589393904,3.6821,3241.6,3241.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736589394997,3.6821,3241.6,3241.4,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1736589395194,0.4812,3241.5,3241.4,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1736589396302,0.4812,3241.5,3241.4,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736589396508,0.4812,3241.5,3241.4,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1736589398203,0.4812,3241.5,3241.4,3.70711167]
["bitfinex-derivatives","ETHF0:USTF0",1736589398405,3.2078,3241.6,3241.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736589398612,3.2078,3241.6,3241.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1736589398807,3.2078,3241.6,3241.5,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1736589402203,3.2078,3241.6,3241.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1736589403103,3.2078,3241.6,3241.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736589403705,3.2078,3241.6,3241.4,3.39853167]
["bitfinex-derivatives","ETHF0:USTF0",1736589403706,3.6857,3241.8,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736589404613,3.99425,3241.8,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736589405310,3.6857,3241.8,3241.4,3.39853167]
["bitfinex-derivatives","ETHF0:USTF0",1736589405514,3.6857,3241.8,3241.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736589412412,3.6857,3241.8,3241.7,2.48608167]
["bitfinex-derivatives","ETHF0:USTF0",1736589412812,0.4732,3242.1,3241.7,2.17753167]
["bitfinex-derivatives","ETHF0:USTF0",1736589413008,0.4732,3242.1,3242.0,2.48605167]
["bitfinex-derivatives","ETHF0:USTF0",1736589415512,0.9359,3242.2,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736589415513,0.4569,3242.2,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736589415709,0.4569,3242.2,3242.1,1.52851]
["bitfinex-derivatives","ETHF0:USTF0",1736589415915,0.4569,3242.2,3242.1,1.96591]
["bitfinex-derivatives","ETHF0:USTF0",1736589417813,3.2078,3242.3,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736589418613,0.4511,3242.5,3242.4,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736589418918,0.4511,3242.5,3242.4,2.48602167]
["bitfinex-derivatives","ETHF0:USTF0",1736589419313,3.2078,3242.7,3242.4,2.17753167]
["bitfinex-derivatives","ETHF0:USTF0",1736589419521,3.2078,3242.7,3242.6,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736589422220,0.002,3243.0,3242.9,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736589422422,0.002,3243.0,3242.9,3.70597167]
["bitfinex-derivatives","ETHF0:USTF0",1736589429718,0.002,3243.0,3242.9,3.70497167]
["bitfinex-derivatives","ETHF0:USTF0",1736589443342,3.51823,3243.0,3242.7,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736589443543,0.4688,3242.9,3242.5,3.39053167]
["bitfinex-derivatives","ETHF0:USTF0",1736589443735,0.9259,3242.9,3242.8,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736589444040,0.9259,3242.9,3242.5,3.39053167]
["bitfinex-derivatives","ETHF0:USTF0",1736589444431,1.23434,3242.9,3242.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736589444938,0.30845,3242.8,3242.5,3.69900167]
["bitfinex-derivatives","ETHF0:USTF0",1736589446043,0.9259,3242.9,3242.6,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736589446248,0.9259,3242.9,3242.7,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736589446547,0.4662,3242.8,3242.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736589446744,0.77465,3242.8,3242.5,3.69900167]
["bitfinex-derivatives","ETHF0:USTF0",1736589447250,0.30847,3242.6,3242.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736589447644,0.459,3242.5,3242.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736589447845,0.4372,3242.4,3242.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736589448450,0.74569,3242.4,3242.2,5.38533167]
["bitfinex-derivatives","ETHF0:USTF0",1736589448652,0.4669,3242.3,3242.2,5.38533167]
["bitfinex-derivatives","ETHF0:USTF0",1736589448854,0.4669,3242.3,3242.2,5.69383167]
["bitfinex-derivatives","ETHF0:USTF0",1736589449658,0.4669,3242.3,3242.2,5.38533167]
["bitfinex-derivatives","ETHF0:USTF0",1736589450356,0.4669,3242.3,3242.2,5.69383167]
["bitfinex-derivatives","ETHF0:USTF0",1736589450755,0.4372,3242.4,3242.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736589451052,3.2098,3243.0,3242.2,5.84433167]
["bitfinex-derivatives","ETHF0:USTF0",1736589451259,3.2098,3243.0,3242.9,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736589452258,4.1348,3243.0,3242.9,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736589454061,0.002,3243.0,3242.9,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736589454359,0.002,3243.0,3242.9,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1736589454661,0.002,3243.0,3242.9,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1736589456665,6.04085697,3244.3,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736589456853,3.2078,3244.4,3244.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736589457055,3.5161,3244.4,3244.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736589457565,3.2078,3244.4,3244.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736589457758,0.30831,3244.3,3244.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736589458070,3.2078,3244.4,3244.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736589458458,0.30831,3244.3,3244.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736589458678,3.2078,3244.4,3244.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736589458963,3.2078,3244.4,3244.1,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1736589460161,3.2078,3244.4,3244.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736589460371,3.2078,3244.4,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736589461167,0.00153138,3244.3,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736589462567,0.00153138,3244.3,3244.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736589462768,0.00153138,3244.3,3244.1,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1736589466164,0.00153138,3244.3,3244.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736589466370,0.00153138,3244.3,3244.1,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1736589467070,0.00153138,3244.3,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736589473375,0.00153138,3244.3,3244.2,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1736589475179,0.00153138,3244.3,3244.2,2.43741]
["bitfinex-derivatives","ETHF0:USTF0",1736589475778,0.00153138,3244.3,3244.2,4.61494167]
["bitfinex-derivatives","ETHF0:USTF0",1736589483283,0.00153138,3244.3,3244.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736589483682,0.00153138,3244.3,3244.2,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1736589485973,0.00153138,3244.3,3244.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736589486282,0.00153138,3244.3,3244.2,3.69784167]
["bitfinex-derivatives","ETHF0:USTF0",1736589491571,0.00153138,3244.3,3244.2,6.90564167]
["bitfinex-derivatives","ETHF0:USTF0",1736589494785,0.00153138,3244.3,3244.2,3.69784167]
["bitfinex-derivatives","ETHF0:USTF0",1736589495375,0.00153138,3244.3,3244.2,2.54699757]
["bitfinex-derivatives","ETHF0:USTF0",1736589504491,0.00153138,3244.3,3244.2,2.23868757]
["bitfinex-derivatives","ETHF0:USTF0",1736589505195,0.00153138,3244.3,3244.2,2.54699757]
["bitfinex-derivatives","ETHF0:USTF0",1736589505995,0.00153138,3244.3,3244.2,2.23868757]
["bitfinex-derivatives","ETHF0:USTF0",1736589507191,0.30983138,3244.3,3244.2,2.23868757]
["bitfinex-derivatives","ETHF0:USTF0",1736589507400,0.00153138,3244.3,3244.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736589507599,0.00153138,3244.3,3244.2,2.23868757]
["bitfinex-derivatives","ETHF0:USTF0",1736589507895,0.00153138,3244.3,3244.2,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589508397,6.0480654,3244.3,3244.2,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589508797,6.0480654,3244.3,3244.2,1.33499757]
["bitfinex-derivatives","ETHF0:USTF0",1736589509595,6.0480654,3244.3,3244.2,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589509793,6.0480654,3244.3,3244.2,1.33499757]
["bitfinex-derivatives","ETHF0:USTF0",1736589510494,6.0480654,3244.3,3244.2,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589510797,6.0480654,3244.3,3244.2,1.33499757]
["bitfinex-derivatives","ETHF0:USTF0",1736589512796,0.00153138,3244.3,3244.2,1.33499757]
["bitfinex-derivatives","ETHF0:USTF0",1736589515102,6.06873695,3244.3,3244.2,1.33499757]
["bitfinex-derivatives","ETHF0:USTF0",1736589519598,0.00153138,3244.3,3244.2,6.13658032]
["bitfinex-derivatives","ETHF0:USTF0",1736589523807,0.00153138,3244.3,3244.2,1.33499757]
["bitfinex-derivatives","ETHF0:USTF0",1736589524509,0.00153138,3244.3,3244.2,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589524722,0.00153138,3244.3,3244.2,2.24068757]
["bitfinex-derivatives","ETHF0:USTF0",1736589524911,0.00153138,3244.3,3244.2,2.54899757]
["bitfinex-derivatives","ETHF0:USTF0",1736589525107,0.48133138,3244.3,3244.2,2.54899757]
["bitfinex-derivatives","ETHF0:USTF0",1736589525910,0.48133138,3244.3,3244.2,2.24068757]
["bitfinex-derivatives","ETHF0:USTF0",1736589526310,6.54853695,3244.3,3244.2,2.24068757]
["bitfinex-derivatives","ETHF0:USTF0",1736589527209,6.54853695,3244.3,3244.2,2.54899757]
["bitfinex-derivatives","ETHF0:USTF0",1736589527412,0.48133138,3244.3,3244.2,2.54899757]
["bitfinex-derivatives","ETHF0:USTF0",1736589527611,0.48133138,3244.3,3244.2,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589527811,0.78963138,3244.3,3244.2,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589528411,6.54853695,3244.3,3244.2,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589528710,6.54853695,3244.3,3244.2,1.33499757]
["bitfinex-derivatives","ETHF0:USTF0",1736589529413,0.48133138,3244.3,3244.2,1.33499757]
["bitfinex-derivatives","ETHF0:USTF0",1736589530313,0.78963138,3244.3,3244.2,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589530511,0.48133138,3244.3,3244.2,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589531513,0.48133138,3244.3,3244.2,1.33499757]
["bitfinex-derivatives","ETHF0:USTF0",1736589533416,0.4798,3244.3,3244.2,1.33499757]
["bitfinex-derivatives","ETHF0:USTF0",1736589533621,6.06720557,3244.6,3244.2,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589533815,0.477,3244.5,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736589534008,0.477,3244.5,3244.4,1.33498757]
["bitfinex-derivatives","ETHF0:USTF0",1736589536012,0.477,3244.5,3244.4,1.33345619]
["bitfinex-derivatives","ETHF0:USTF0",1736589541414,6.06690283,3244.6,3244.5,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736589541719,6.06690283,3244.6,3244.5,1.33497757]
["bitfinex-derivatives","ETHF0:USTF0",1736589544326,6.37518283,3244.6,3244.5,1.33497757]
["bitfinex-derivatives","ETHF0:USTF0",1736589544627,6.06690283,3244.6,3244.5,1.33497757]
["bitfinex-derivatives","ETHF0:USTF0",1736589545931,10.47547283,3244.7,3244.5,1.33497757]
["bitfinex-derivatives","ETHF0:USTF0",1736589546928,10.16720283,3244.7,3244.6,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736589547637,6.95940283,3244.7,3244.6,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736589547933,7.26767283,3244.7,3244.6,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736589548134,0.30828,3244.6,3244.5,1.33496757]
["bitfinex-derivatives","ETHF0:USTF0",1736589548335,7.26767283,3244.7,3244.5,1.33496757]
["bitfinex-derivatives","ETHF0:USTF0",1736589549535,6.95940283,3244.7,3244.5,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589549838,6.95940283,3244.7,3244.6,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736589550341,6.06690283,3244.7,3244.6,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736589551339,7.06690283,3245.0,3244.6,4.80158275]
["bitfinex-derivatives","ETHF0:USTF0",1736589551540,7.37514283,3245.0,3244.9,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589552542,1.30824,3245.0,3244.9,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589553145,4.51604,3245.0,3244.9,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589556045,4.2078,3245.0,3244.9,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589556241,7.06690283,3245.0,3244.9,2.36162514]
["bitfinex-derivatives","ETHF0:USTF0",1736589557545,1.0,3245.0,3244.9,2.36162514]
["bitfinex-derivatives","ETHF0:USTF0",1736589561747,1.0,3245.0,3244.9,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736589561951,1.0,3245.0,3244.9,3.57062514]
["bitfinex-derivatives","ETHF0:USTF0",1736589573459,1.0,3245.0,3244.9,2.54393757]
["bitfinex-derivatives","ETHF0:USTF0",1736589573653,1.0,3245.0,3244.9,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736589573853,1.0,3245.0,3244.9,2.54393757]
["bitfinex-derivatives","ETHF0:USTF0",1736589597772,1.0,3245.0,3244.9,1.33493757]
["bitfinex-derivatives","ETHF0:USTF0",1736589602580,1.0,3245.0,3244.9,1.80453757]
["bitfinex-derivatives","ETHF0:USTF0",1736589603778,1.0,3245.0,3244.9,2.83122514]
["bitfinex-derivatives","ETHF0:USTF0",1736589604184,6.06690283,3245.3,3244.9,2.99647514]
["bitfinex-derivatives","ETHF0:USTF0",1736589604481,6.06690283,3245.3,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736589605285,0.466,3245.7,3245.2,4.80158275]
["bitfinex-derivatives","ETHF0:USTF0",1736589605587,0.466,3245.7,3245.6,1.33486757]
["bitfinex-derivatives","ETHF0:USTF0",1736589605786,0.466,3245.7,3245.6,2.54386757]
["bitfinex-derivatives","ETHF0:USTF0",1736589607492,0.466,3245.7,3245.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736589607685,0.466,3245.7,3245.6,2.23568757]
["bitfinex-derivatives","ETHF0:USTF0",1736589609391,0.466,3245.7,3245.6,2.54386757]
["bitfinex-derivatives","ETHF0:USTF0",1736589612183,0.466,3245.7,3245.6,2.99476757]
["bitfinex-derivatives","ETHF0:USTF0",1736589612387,6.99150283,3246.0,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736589612589,0.4812,3245.9,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736589612789,0.4812,3245.9,3245.8,1.33484757]
["bitfinex-derivatives","ETHF0:USTF0",1736589614984,0.4812,3245.9,3245.8,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589615293,0.4812,3245.9,3245.8,1.33484757]
["bitfinex-derivatives","ETHF0:USTF0",1736589616488,0.4812,3245.9,3245.8,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589616988,0.4812,3245.9,3245.8,1.33484757]
["bitfinex-derivatives","ETHF0:USTF0",1736589617190,0.4812,3245.9,3245.8,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589617385,0.4812,3245.9,3245.8,1.33484757]
["bitfinex-derivatives","ETHF0:USTF0",1736589617891,0.4812,3245.9,3245.8,2.36153514]
["bitfinex-derivatives","ETHF0:USTF0",1736589618594,0.4812,3245.9,3245.8,1.33484757]
["bitfinex-derivatives","ETHF0:USTF0",1736589618788,0.4812,3245.9,3245.8,2.36153514]
["bitfinex-derivatives","ETHF0:USTF0",1736589620395,0.4812,3245.9,3245.8,1.33484757]
["bitfinex-derivatives","ETHF0:USTF0",1736589622590,0.4576,3246.0,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736589622990,0.4576,3246.0,3245.8,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589623191,0.9122,3245.9,3245.8,1.33484757]
["bitfinex-derivatives","ETHF0:USTF0",1736589625998,0.9122,3245.9,3245.8,2.54284757]
["bitfinex-derivatives","ETHF0:USTF0",1736589627005,0.9122,3245.9,3245.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736589627203,0.9122,3245.9,3245.8,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589627404,0.9122,3245.9,3245.8,1.33484757]
["bitfinex-derivatives","ETHF0:USTF0",1736589632409,0.9122,3245.9,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736589632708,0.30818,3245.6,3245.5,0.30028757]
["bitfinex-derivatives","ETHF0:USTF0",1736589637612,7.0935904,3245.8,3245.3,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589637814,3.516,3245.4,3245.3,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589638413,4.4579,3245.4,3245.3,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589643819,1.2501,3245.4,3245.3,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589644018,4.4579,3245.4,3245.3,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589645914,5.17638757,3245.4,3244.9,2.23875894]
["bitfinex-derivatives","ETHF0:USTF0",1736589646114,5.17638757,3245.4,3245.0,1.33492757]
["bitfinex-derivatives","ETHF0:USTF0",1736589646419,0.30823,3245.2,3245.0,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736589646615,4.1497,3245.4,3245.1,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589646821,4.4579,3245.4,3245.3,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589651726,0.30822,3245.3,3245.1,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589652518,4.1497,3245.4,3245.1,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589652519,0.30822,3245.2,3245.1,1.02668757]
["bitfinex-derivatives","ETHF0:USTF0",1736589657626,0.30822,3245.2,3244.9,3.26544651]
["bitfinex-derivatives","ETHF0:USTF0",1736589657819,0.30823,3245.1,3244.9,3.26544651]
["bitfinex-derivatives","ETHF0:USTF0",1736589658020,0.30822,3245.2,3244.9,3.26544651]
["bitfinex-derivatives","ETHF0:USTF0",1736589660626,0.30823,3245.1,3244.9,2.95720651]
["bitfinex-derivatives","ETHF0:USTF0",1736589660924,4.1497,3245.4,3244.9,2.95720651]
["bitfinex-derivatives","ETHF0:USTF0",1736589661123,0.30822,3245.2,3244.9,3.26544651]
["bitfinex-derivatives","ETHF0:USTF0",1736589662832,4.1497,3245.4,3244.9,2.95720651]
["bitfinex-derivatives","ETHF0:USTF0",1736589663029,0.30822,3245.3,3245.0,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736589663233,0.30822,3245.3,3245.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736589663733,0.30822,3245.2,3245.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736589664329,1.02668757,3245.3,3244.9,1.93051894]
["bitfinex-derivatives","ETHF0:USTF0",1736589664535,0.30824,3245.0,3244.9,0.72251894]
["bitfinex-derivatives","ETHF0:USTF0",1736589665034,3.99784,3245.0,3244.9,0.72251894]
["bitfinex-derivatives","ETHF0:USTF0",1736589665432,4.44444,3245.0,3244.9,0.72251894]
["bitfinex-derivatives","ETHF0:USTF0",1736589665934,0.30826,3244.8,3244.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736589667331,0.30827,3244.7,3244.4,1.33497757]
["bitfinex-derivatives","ETHF0:USTF0",1736589667528,3.2078,3244.6,3244.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736589667834,0.30829,3244.5,3244.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736589668431,3.6754,3244.6,3244.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736589668631,3.98368,3244.6,3244.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736589668834,0.30829,3244.5,3244.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736589670137,0.76219,3244.5,3244.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736589671026,0.76219,3244.5,3244.4,1.48298757]
["bitfinex-derivatives","ETHF0:USTF0",1736589672238,3.2078,3244.6,3244.4,1.48298757]
["bitfinex-derivatives","ETHF0:USTF0",1736589672541,6.06690283,3245.0,3244.4,1.48298757]
["bitfinex-derivatives","ETHF0:USTF0",1736589672741,6.06690283,3245.0,3244.9,1.33493757]
["bitfinex-derivatives","ETHF0:USTF0",1736589673637,6.06690283,3245.0,3244.9,2.54393757]
["bitfinex-derivatives","ETHF0:USTF0",1736589674037,6.37510283,3245.4,3245.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736589674237,6.37510283,3245.4,3245.2,1.46618757]
["bitfinex-derivatives","ETHF0:USTF0",1736589674843,0.30821,3245.3,3245.2,1.46618757]
["bitfinex-derivatives","ETHF0:USTF0",1736589675043,0.30821,3245.3,3245.0,1.78971757]
["bitfinex-derivatives","ETHF0:USTF0",1736589675345,0.30822,3245.2,3245.0,1.78971757]
["bitfinex-derivatives","ETHF0:USTF0",1736589675642,3.51603,3245.1,3245.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736589675845,3.99653,3245.1,3245.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736589676144,0.30824,3245.0,3244.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736589676338,0.4805,3245.1,3244.9,2.23568757]
["bitfinex-derivatives","ETHF0:USTF0",1736589676534,0.78873,3245.1,3244.9,2.54392757]
["bitfinex-derivatives","ETHF0:USTF0",1736589676937,3.99653,3245.1,3244.9,2.54392757]
["bitfinex-derivatives","ETHF0:USTF0",1736589677241,3.51603,3245.1,3244.9,2.54392757]
["bitfinex-derivatives","ETHF0:USTF0",1736589677546,3.2078,3245.1,3244.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736589677742,6.98380283,3245.4,3245.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736589677945,7.29201283,3245.4,3245.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736589678136,6.85561283,3245.4,3245.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1736589678340,0.78871,3245.4,3245.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1736589679050,0.30821,3245.3,3245.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1736589680750,0.78871,3245.4,3245.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1736589681047,0.30821,3245.3,3245.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1736589681845,0.30821,3245.3,3245.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736589682050,0.30821,3245.3,3245.1,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1736589683250,9.27470283,3245.5,3245.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736589683447,9.27470283,3245.5,3245.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736589683650,9.58289283,3245.5,3245.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736589684153,3.51599,3245.5,3245.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736589684650,0.30823,3245.2,3245.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736589684848,3.2078,3245.1,3245.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736589685050,3.2078,3245.5,3245.0,1.99554]
["bitfinex-derivatives","ETHF0:USTF0",1736589685354,0.30822,3245.3,3245.0,1.99554]
["bitfinex-derivatives","ETHF0:USTF0",1736589686453,9.27470283,3245.5,3245.0,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736589687452,0.30822,3245.2,3245.0,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736589687855,0.4483,3245.1,3245.0,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736589689351,3.6561,3245.1,3244.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736589689557,0.30827,3244.7,3244.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736589689957,0.30828,3244.6,3244.5,4.80158275]
["bitfinex-derivatives","ETHF0:USTF0",1736589690254,0.75658,3244.6,3244.5,4.80158275]
["bitfinex-derivatives","ETHF0:USTF0",1736589690851,0.75658,3244.6,3244.3,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1736589691055,0.4483,3244.6,3244.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736589692755,6.06690283,3244.8,3244.6,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736589693458,6.06690283,3244.8,3244.5,2.16826444]
["bitfinex-derivatives","ETHF0:USTF0",1736589693852,6.06690283,3244.8,3244.6,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736589694252,7.71404283,3245.0,3244.7,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736589694452,7.71404283,3245.0,3244.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736589695656,0.30825,3244.9,3244.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736589697158,6.37515283,3244.9,3244.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736589698059,0.30825,3244.9,3244.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736589698258,7.40580283,3245.0,3244.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736589698557,7.71405283,3245.0,3244.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1736589698755,7.40580283,3245.0,3244.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736589698963,0.30825,3244.9,3244.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736589699761,1.3389,3245.0,3244.6,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736589699955,0.30826,3244.8,3244.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1736589702762,1.3389,3245.0,3244.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1736589703162,1.3389,3245.0,3244.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736589703163,0.30827,3244.7,3244.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736589703663,0.4506,3244.6,3244.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736589704360,0.4506,3244.6,3244.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736589704565,0.75888,3244.6,3244.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736589705258,0.4506,3244.6,3244.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736589705961,0.75888,3244.6,3244.4,1.51629]
["bitfinex-derivatives","ETHF0:USTF0",1736589708068,0.4506,3244.6,3244.4,1.51629]
["bitfinex-derivatives","ETHF0:USTF0",1736589710371,0.75888,3244.6,3244.4,1.51629]
["bitfinex-derivatives","ETHF0:USTF0",1736589711268,0.30829,3244.5,3244.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736589711455,0.76779,3244.5,3244.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736589711657,0.8958,3244.5,3244.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736589712867,1.20409,3244.5,3244.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736589713468,0.3083,3244.4,3244.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736589715172,0.3083,3244.4,3244.2,1.99041]
["bitfinex-derivatives","ETHF0:USTF0",1736589715365,0.8958,3244.5,3244.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736589715565,0.3083,3244.4,3244.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736589715766,0.3083,3244.4,3244.2,1.99041]
["bitfinex-derivatives","ETHF0:USTF0",1736589717264,1.0268347,3244.4,3244.2,1.99041]
["bitfinex-derivatives","ETHF0:USTF0",1736589717467,0.8958,3244.5,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736589719173,1.20409,3244.5,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736589721467,0.8958,3244.5,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736589721670,1.20409,3244.5,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736589722163,0.8958,3244.5,3244.2,2.7089347]
["bitfinex-derivatives","ETHF0:USTF0",1736589722365,0.8958,3244.5,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736589722669,1.7857147,3244.6,3244.2,2.7089347]
["bitfinex-derivatives","ETHF0:USTF0",1736589722867,3.2078,3244.7,3244.4,1.0268347]
["bitfinex-derivatives","ETHF0:USTF0",1736589723069,3.2078,3244.7,3244.2,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1736589723070,6.05843367,3244.8,3244.7,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736589723466,6.05843367,3244.8,3244.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1736589724170,1.22624,3245.0,3244.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1736589724772,1.0268347,3244.9,3244.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736589724975,1.3350847,3244.9,3244.6,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736589725769,1.0268347,3244.9,3244.7,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736589725970,1.0268347,3244.9,3244.7,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736589726970,1.0268347,3244.9,3244.8,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736589727277,1.0268347,3244.9,3244.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736589727464,1.0268347,3244.9,3244.7,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736589728276,1.0268347,3244.9,3244.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736589728467,0.918,3245.0,3244.6,1.0268347]
["bitfinex-derivatives","ETHF0:USTF0",1736589728667,0.918,3245.0,3244.9,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736589728975,9.26623367,3245.3,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736589729177,9.26623367,3245.3,3245.2,1.3350547]
["bitfinex-derivatives","ETHF0:USTF0",1736589730078,3.2078,3245.3,3245.2,1.3350547]
["bitfinex-derivatives","ETHF0:USTF0",1736589731281,3.2078,3245.3,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736589733779,3.2078,3245.3,3245.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1736589734078,3.2078,3245.3,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736589738380,1.3736,3245.6,3245.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1736589738587,1.3736,3245.6,3245.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736589738787,1.3736,3245.6,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736589739782,0.9211,3245.6,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736589741181,3.2078,3245.7,3245.1,2.93837909]
["bitfinex-derivatives","ETHF0:USTF0",1736589741387,3.2078,3245.7,3245.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736589742989,3.2078,3245.7,3245.6,1.51618]
["bitfinex-derivatives","ETHF0:USTF0",1736589746087,6.05843367,3246.6,3245.6,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1736589746276,0.4495,3246.5,3246.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736589746482,0.4495,3246.5,3246.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736589749082,0.4495,3246.5,3246.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736589752384,0.4495,3246.5,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736589752679,0.30812,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736589753290,0.4495,3246.5,3245.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736589753291,0.30815,3246.0,3245.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736589753487,1.4074,3246.1,3245.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736589753682,0.30815,3245.9,3245.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736589754192,0.30815,3246.0,3245.7,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736589754488,1.71554,3246.1,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736589755385,1.71554,3246.1,3245.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736589757790,0.30814,3246.0,3245.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736589758192,1.4074,3246.1,3245.7,2.16779909]
["bitfinex-derivatives","ETHF0:USTF0",1736589758386,1.4074,3246.1,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736589758588,0.468,3246.1,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736589758984,0.30809,3246.6,3246.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1736589758985,0.77529,3246.6,3246.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1736589759186,1.0,3246.4,3246.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736589759391,1.0,3246.4,3246.3,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1736589761896,1.0,3246.4,3246.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736589762286,1.30811,3246.4,3246.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736589763491,1.0,3246.4,3246.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736589765393,1.30811,3246.4,3246.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736589766900,1.0,3246.4,3246.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736589768998,1.0,3246.4,3246.3,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1736589770097,1.0,3246.4,3246.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736589770995,1.0,3246.4,3246.3,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1736589771297,1.0,3246.4,3246.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736589771499,1.0,3246.4,3246.3,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1736589781506,1.0,3246.4,3246.3,2.54154834]
["bitfinex-derivatives","ETHF0:USTF0",1736589793204,1.0,3246.4,3246.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736589793408,4.6695,3246.4,3246.1,7.04354603]
["bitfinex-derivatives","ETHF0:USTF0",1736589793711,0.30812,3246.3,3246.1,7.04354603]
["bitfinex-derivatives","ETHF0:USTF0",1736589794010,0.4375,3246.2,3246.1,7.35167603]
["bitfinex-derivatives","ETHF0:USTF0",1736589794905,0.4375,3246.2,3246.1,2.23743834]
["bitfinex-derivatives","ETHF0:USTF0",1736589796113,0.4375,3246.2,3246.1,2.54556834]
["bitfinex-derivatives","ETHF0:USTF0",1736589797003,0.4375,3246.2,3246.1,2.23743834]
["bitfinex-derivatives","ETHF0:USTF0",1736589797605,0.74562,3246.2,3246.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736589797807,0.74563,3246.2,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736589798003,0.449,3246.1,3245.8,7.04354603]
["bitfinex-derivatives","ETHF0:USTF0",1736589798202,0.449,3246.1,3246.0,1.33357834]
["bitfinex-derivatives","ETHF0:USTF0",1736589798602,0.449,3246.1,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736589799017,0.449,3246.1,3245.9,1.02543834]
["bitfinex-derivatives","ETHF0:USTF0",1736589799511,0.449,3246.1,3245.9,1.33358834]
["bitfinex-derivatives","ETHF0:USTF0",1736589799899,0.449,3246.1,3245.9,1.02543834]
["bitfinex-derivatives","ETHF0:USTF0",1736589800104,0.449,3246.1,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736589803714,0.449,3246.1,3245.9,1.02543834]
["bitfinex-derivatives","ETHF0:USTF0",1736589804020,0.449,3246.1,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736589805813,0.449,3246.1,3246.0,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1736589806019,6.49593367,3246.2,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736589806220,6.05843367,3246.2,3246.1,1.33356834]
["bitfinex-derivatives","ETHF0:USTF0",1736589806819,1.941,3246.4,3246.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736589807016,1.941,3246.4,3246.3,1.33354834]
["bitfinex-derivatives","ETHF0:USTF0",1736589807321,1.941,3246.4,3246.3,1.02543834]
["bitfinex-derivatives","ETHF0:USTF0",1736589807524,1.941,3246.4,3246.3,1.33354834]
["bitfinex-derivatives","ETHF0:USTF0",1736589808219,2.96643834,3246.4,3246.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736589808415,1.02543834,3246.1,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736589808611,1.941,3246.4,3246.0,1.33357834]
["bitfinex-derivatives","ETHF0:USTF0",1736589808816,2.24911,3246.4,3246.2,1.02543834]
["bitfinex-derivatives","ETHF0:USTF0",1736589809217,6.05843367,3246.3,3246.2,1.02543834]
["bitfinex-derivatives","ETHF0:USTF0",1736589809420,6.36654367,3246.3,3246.2,1.02543834]
["bitfinex-derivatives","ETHF0:USTF0",1736589809721,6.05843367,3246.3,3246.2,1.02543834]
["bitfinex-derivatives","ETHF0:USTF0",1736589810421,7.99943367,3246.4,3246.2,1.02543834]
["bitfinex-derivatives","ETHF0:USTF0",1736589811519,0.30813,3246.2,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736589811725,1.02543834,3246.1,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736589812124,0.9082,3246.0,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736589812320,0.9082,3246.0,3245.8,1.33359834]
["bitfinex-derivatives","ETHF0:USTF0",1736589814223,0.9082,3246.0,3245.8,1.02543834]
["bitfinex-derivatives","ETHF0:USTF0",1736589814620,0.9082,3246.0,3245.8,1.33359834]
["bitfinex-derivatives","ETHF0:USTF0",1736589815220,0.9082,3246.0,3245.3,4.80610769]
["bitfinex-derivatives","ETHF0:USTF0",1736589815422,1.33363834,3245.4,3245.3,4.80610769]
["bitfinex-derivatives","ETHF0:USTF0",1736589816019,2.23523834,3245.4,3245.3,4.80610769]
["bitfinex-derivatives","ETHF0:USTF0",1736589816219,2.67293834,3245.4,3245.3,4.80610769]
["bitfinex-derivatives","ETHF0:USTF0",1736589816723,2.67293834,3245.4,3245.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736589818319,2.36473834,3245.4,3245.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736589818620,0.30821,3245.3,3245.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736589819222,1.02543834,3245.2,3244.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736589819520,0.30822,3245.2,3244.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736589819720,0.30821,3245.3,3244.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736589819920,1.3393,3245.4,3244.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736589820223,0.30824,3245.1,3244.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736589820425,0.30821,3245.3,3244.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736589820726,0.4754,3245.0,3244.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736589826627,0.4754,3245.0,3244.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736589826830,0.4754,3245.0,3244.7,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1736589827022,0.4754,3245.0,3244.7,2.44037]
["bitfinex-derivatives","ETHF0:USTF0",1736589827229,0.30829,3244.5,3244.0,5.11443769]
["bitfinex-derivatives","ETHF0:USTF0",1736589827427,0.7559,3244.4,3244.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736589830038,1.26225,3244.9,3244.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736589830340,1.26225,3244.9,3244.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1736589830542,0.954,3244.9,3244.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736589832044,0.954,3244.9,3244.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736589832234,0.30827,3244.7,3244.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736589832441,0.954,3244.9,3244.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736589832642,0.77198,3244.6,3244.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736589835143,0.4637,3244.6,3244.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736589835848,0.77198,3244.6,3244.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736589836238,3.2078,3244.8,3244.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736589836438,0.30823,3245.1,3244.6,5.68448317]
["bitfinex-derivatives","ETHF0:USTF0",1736589836634,0.30823,3245.1,3244.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736589836837,0.30826,3244.8,3244.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736589837040,0.9246,3245.0,3244.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736589837644,1.23284,3245.0,3244.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736589837847,0.9246,3245.0,3244.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736589838046,0.9246,3245.0,3244.7,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1736589838647,1.23284,3245.0,3244.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736589838846,0.3082,3245.5,3245.0,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736589839046,0.30819,3245.6,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736589839347,0.30819,3245.5,3245.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736589839548,0.30818,3245.6,3245.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736589839748,0.4371,3245.4,3245.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736589841045,0.4371,3245.4,3245.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736589841244,0.7453,3245.4,3245.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736589841441,0.9063,3245.3,3245.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736589842350,0.4371,3245.4,3245.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736589842542,3.2078,3245.7,3245.2,2.65041317]
["bitfinex-derivatives","ETHF0:USTF0",1736589842741,3.2078,3245.7,3245.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736589843544,3.2078,3245.7,3245.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736589843954,3.2078,3245.7,3245.5,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736589844354,3.2078,3245.7,3245.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736589847553,3.2078,3245.7,3245.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1736589853655,3.2078,3245.7,3245.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736589853857,0.9159,3245.6,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736589857156,3.6539,3246.0,3245.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736589857360,0.4461,3246.0,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736589857660,0.897,3246.3,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736589857857,1.3376,3246.3,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736589858062,1.3376,3246.3,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736589858456,1.3376,3246.3,3246.0,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1736589858765,1.3376,3246.3,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736589861761,1.3376,3246.3,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736589862062,1.0,3246.4,3246.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736589862863,1.0,3246.4,3246.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1736589865764,1.0,3246.4,3246.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736589865952,1.0,3246.4,3246.3,5.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736589866265,1.0,3247.0,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736589866461,1.0,3247.0,3246.9,3.71947317]
["bitfinex-derivatives","ETHF0:USTF0",1736589874865,1.0,3247.0,3246.9,4.19347317]
["bitfinex-derivatives","ETHF0:USTF0",1736589877966,0.9197,3247.7,3246.9,3.88541317]
["bitfinex-derivatives","ETHF0:USTF0",1736589878161,0.308,3247.6,3247.2,2.16841317]
["bitfinex-derivatives","ETHF0:USTF0",1736589878369,0.308,3247.6,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736589879866,0.308,3247.6,3247.2,2.16841317]
["bitfinex-derivatives","ETHF0:USTF0",1736589880066,0.308,3247.6,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736589880568,1.22769,3247.7,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736589880769,1.22769,3247.7,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736589881070,1.22769,3247.7,3247.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736589883670,0.9197,3247.7,3247.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736589883967,0.9197,3247.7,3247.6,1.55399]
["bitfinex-derivatives","ETHF0:USTF0",1736589884170,0.9197,3247.7,3247.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736589884370,0.9197,3247.7,3247.6,1.55399]
["bitfinex-derivatives","ETHF0:USTF0",1736589884869,1.22768,3247.7,3247.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736589885071,1.22768,3247.7,3247.6,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1736589886076,1.22768,3247.7,3247.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736589887862,1.22768,3247.7,3247.6,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1736589888266,1.22768,3247.7,3247.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736589889471,3.2078,3247.8,3247.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736589889771,1.18477,3248.0,3247.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736589889972,1.18477,3248.0,3247.8,2.35319317]
["bitfinex-derivatives","ETHF0:USTF0",1736589890274,0.18478,3247.9,3247.8,2.35319317]
["bitfinex-derivatives","ETHF0:USTF0",1736589890677,0.9085,3247.9,3247.8,2.35319317]
["bitfinex-derivatives","ETHF0:USTF0",1736589891876,1.09328,3247.9,3247.8,2.35319317]
["bitfinex-derivatives","ETHF0:USTF0",1736589894379,1.09328,3247.9,3247.8,1.35319317]
["bitfinex-derivatives","ETHF0:USTF0",1736589894775,1.09328,3247.9,3247.8,1.53797317]
["bitfinex-derivatives","ETHF0:USTF0",1736589898079,0.9085,3247.9,3247.8,1.53797317]
["bitfinex-derivatives","ETHF0:USTF0",1736589898679,1.09328,3247.9,3247.8,1.53797317]
["bitfinex-derivatives","ETHF0:USTF0",1736589898887,0.9085,3247.9,3247.8,1.53797317]
["bitfinex-derivatives","ETHF0:USTF0",1736589900181,0.9085,3247.9,3247.8,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1736589901084,0.9085,3247.9,3247.8,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1736589902380,1.0,3248.0,3247.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736589902587,1.0,3248.0,3247.9,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1736589904484,1.18477,3248.0,3247.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736589904681,1.0,3248.0,3247.9,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1736589908481,1.0,3248.0,3247.9,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1736589909687,1.0,3248.0,3247.9,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1736589909887,1.0,3248.0,3247.9,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1736589912593,1.18477,3248.0,3247.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736589912787,1.0,3248.0,3247.9,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1736589914091,1.18477,3248.0,3247.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736589914291,1.0,3248.0,3247.9,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1736589914989,1.18477,3248.0,3247.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736589915188,1.0,3248.0,3247.9,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1736589915588,1.00104427,3248.0,3247.9,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1736589924697,1.00104427,3248.0,3247.9,3.59219317]
["bitfinex-derivatives","ETHF0:USTF0",1736589926087,7.05647157,3248.0,3247.9,3.59219317]
["bitfinex-derivatives","ETHF0:USTF0",1736589927595,1.00104427,3248.0,3247.9,4.03139317]
["bitfinex-derivatives","ETHF0:USTF0",1736589931499,1.00104427,3248.0,3247.9,17.26931699]
["bitfinex-derivatives","ETHF0:USTF0",1736589932694,1.00104427,3248.0,3247.9,10.06015545]
["bitfinex-derivatives","ETHF0:USTF0",1736589933504,1.00104427,3248.0,3247.9,15.06015545]
["bitfinex-derivatives","ETHF0:USTF0",1736589933702,0.002,3248.5,3248.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736589934004,0.002,3248.5,3248.4,2.35316317]
["bitfinex-derivatives","ETHF0:USTF0",1736589935291,0.002,3248.5,3248.4,7.13372553]
["bitfinex-derivatives","ETHF0:USTF0",1736589936302,0.002,3248.5,3248.4,8.35672553]
["bitfinex-derivatives","ETHF0:USTF0",1736589936505,0.002,3248.5,3248.4,3.57616317]
["bitfinex-derivatives","ETHF0:USTF0",1736589937403,0.002,3248.5,3248.4,3.92816317]
["bitfinex-derivatives","ETHF0:USTF0",1736589939502,0.002,3248.5,3248.4,3.57616317]
["bitfinex-derivatives","ETHF0:USTF0",1736589940406,1.0,3249.0,3248.4,3.57616317]
["bitfinex-derivatives","ETHF0:USTF0",1736589940407,1.0,3249.0,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736589940605,1.0,3249.0,3248.9,2.35313317]
["bitfinex-derivatives","ETHF0:USTF0",1736589940803,1.0,3249.0,3248.9,3.57613317]
["bitfinex-derivatives","ETHF0:USTF0",1736589942011,1.18471,3249.0,3248.9,3.39141317]
["bitfinex-derivatives","ETHF0:USTF0",1736589942918,1.18471,3249.0,3248.9,2.16841317]
["bitfinex-derivatives","ETHF0:USTF0",1736589943206,0.18474,3248.5,3248.4,3.39141317]
["bitfinex-derivatives","ETHF0:USTF0",1736589943399,0.18474,3248.5,3248.4,2.24706414]
["bitfinex-derivatives","ETHF0:USTF0",1736589945414,0.18474,3248.5,3248.4,3.3862811]
["bitfinex-derivatives","ETHF0:USTF0",1736589946311,0.18474,3248.5,3248.4,3.5710311]
["bitfinex-derivatives","ETHF0:USTF0",1736589948312,0.4833,3248.6,3248.4,3.3862811]
["bitfinex-derivatives","ETHF0:USTF0",1736589948616,0.4833,3248.6,3248.5,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736589948813,0.4833,3248.6,3248.4,3.3862811]
["bitfinex-derivatives","ETHF0:USTF0",1736589949221,0.18474,3248.5,3248.4,3.3862811]
["bitfinex-derivatives","ETHF0:USTF0",1736589949418,6.2259193,3248.5,3248.4,3.3862811]
["bitfinex-derivatives","ETHF0:USTF0",1736589950513,0.18474,3248.5,3248.4,3.3862811]
["bitfinex-derivatives","ETHF0:USTF0",1736589954419,0.4833,3248.6,3248.1,2.1632811]
["bitfinex-derivatives","ETHF0:USTF0",1736589954626,0.18476,3248.2,3248.1,2.3480411]
["bitfinex-derivatives","ETHF0:USTF0",1736589955020,1.58496,3248.2,3248.1,2.3480411]
["bitfinex-derivatives","ETHF0:USTF0",1736589955222,1.58496,3248.2,3248.1,2.1632811]
["bitfinex-derivatives","ETHF0:USTF0",1736589955727,1.58496,3248.2,3248.1,2.3480411]
["bitfinex-derivatives","ETHF0:USTF0",1736589956634,1.58496,3248.2,3248.1,2.1632811]
["bitfinex-derivatives","ETHF0:USTF0",1736589956831,1.4002,3248.2,3247.8,2.1632811]
["bitfinex-derivatives","ETHF0:USTF0",1736589957037,0.18477,3248.1,3247.8,2.1632811]
["bitfinex-derivatives","ETHF0:USTF0",1736589957333,0.18477,3248.1,3248.0,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736589957728,1.4002,3248.2,3247.8,2.1632811]
["bitfinex-derivatives","ETHF0:USTF0",1736589957929,3.2078,3247.9,3247.2,2.1632811]
["bitfinex-derivatives","ETHF0:USTF0",1736589958130,0.18481,3247.3,3247.2,2.1632811]
["bitfinex-derivatives","ETHF0:USTF0",1736589959133,1.3529,3247.7,3247.0,5.22576236]
["bitfinex-derivatives","ETHF0:USTF0",1736589959334,0.18482,3247.1,3247.0,6.43976236]
["bitfinex-derivatives","ETHF0:USTF0",1736589959533,0.18482,3247.1,3247.0,5.99456236]
["bitfinex-derivatives","ETHF0:USTF0",1736589960039,0.18482,3247.1,3246.9,3.5621111]
["bitfinex-derivatives","ETHF0:USTF0",1736589960238,1.3606,3247.0,3246.9,3.5621111]
["bitfinex-derivatives","ETHF0:USTF0",1736589960639,1.3606,3247.0,3246.9,3.3772811]
["bitfinex-derivatives","ETHF0:USTF0",1736589961133,1.54543,3247.0,3246.9,3.3772811]
["bitfinex-derivatives","ETHF0:USTF0",1736589961338,1.3606,3247.0,3246.9,3.3772811]
["bitfinex-derivatives","ETHF0:USTF0",1736589961535,1.3606,3247.0,3246.9,2.1632811]
["bitfinex-derivatives","ETHF0:USTF0",1736589961736,1.3606,3247.0,3246.9,3.3772811]
["bitfinex-derivatives","ETHF0:USTF0",1736589961933,1.3606,3247.0,3246.9,2.1632811]
["bitfinex-derivatives","ETHF0:USTF0",1736589962132,1.3606,3247.0,3246.7,3.3772811]
["bitfinex-derivatives","ETHF0:USTF0",1736589962332,1.3606,3247.0,3246.8,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1736589962933,1.3606,3247.0,3246.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736589962934,0.18486,3246.4,3246.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736589963134,3.2078,3246.7,3246.2,3.3772811]
["bitfinex-derivatives","ETHF0:USTF0",1736589963334,0.63037,3246.3,3246.2,3.3772811]
["bitfinex-derivatives","ETHF0:USTF0",1736589964541,0.63037,3246.3,3246.2,2.1632811]
["bitfinex-derivatives","ETHF0:USTF0",1736589966344,3.2078,3246.7,3246.2,2.1632811]
["bitfinex-derivatives","ETHF0:USTF0",1736589966543,0.18486,3246.5,3246.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736589966745,0.18486,3246.5,3246.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736589966940,0.18486,3246.4,3246.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736589967244,0.18486,3246.4,3246.3,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736589967447,0.18486,3246.4,3246.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736589968546,0.64616,3246.4,3246.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736589972447,3.2078,3247.2,3246.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736589972646,0.18484,3246.8,3246.6,2.3481311]
["bitfinex-derivatives","ETHF0:USTF0",1736589972954,0.18484,3246.8,3246.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736589973144,0.18484,3246.8,3246.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1736589973656,0.18484,3246.8,3246.7,1.57714]
["bitfinex-derivatives","ETHF0:USTF0",1736589976146,0.18484,3246.8,3246.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1736589976645,3.2078,3247.2,3247.0,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1736589977852,0.18482,3247.1,3247.0,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1736589978154,0.18483,3247.0,3246.9,2.3481111]
["bitfinex-derivatives","ETHF0:USTF0",1736589978550,0.18483,3247.0,3246.9,2.1632811]
["bitfinex-derivatives","ETHF0:USTF0",1736589979051,0.18483,3247.0,3246.9,2.3481111]
["bitfinex-derivatives","ETHF0:USTF0",1736589979951,0.18483,3247.0,3246.9,2.1632811]
["bitfinex-derivatives","ETHF0:USTF0",1736589985059,0.18483,3247.0,3246.9,2.3481111]
["bitfinex-derivatives","ETHF0:USTF0",1736589987355,0.18483,3247.0,3246.9,2.1632811]
["bitfinex-derivatives","ETHF0:USTF0",1736589988859,0.18483,3247.0,3246.9,2.3481111]
["bitfinex-derivatives","ETHF0:USTF0",1736589990361,0.18483,3247.0,3246.9,2.1632811]
["bitfinex-derivatives","ETHF0:USTF0",1736589992464,0.18485,3246.6,3246.3,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1736589992665,0.18485,3246.6,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736589992666,0.18487,3246.3,3246.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736589994665,0.18488,3246.1,3246.0,3.3852811]
["bitfinex-derivatives","ETHF0:USTF0",1736589999972,0.47,3246.2,3245.7,6.0300811]
["bitfinex-derivatives","ETHF0:USTF0",1736590000166,0.4453,3246.1,3245.9,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1736590000468,0.18488,3246.1,3245.9,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1736590002069,0.18488,3246.1,3245.9,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1736590005174,0.18488,3246.0,3245.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736590005364,0.18488,3246.1,3245.9,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1736590005667,0.18488,3246.0,3245.9,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1736590006469,0.18488,3246.1,3245.9,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1736590007174,0.47,3246.2,3245.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736590007375,0.65488,3246.2,3246.0,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1736590007976,0.47,3246.2,3246.0,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1736590008172,0.18488,3246.1,3245.9,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1736590010177,0.18488,3246.1,3245.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736590010478,0.18488,3246.1,3246.0,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1736590011070,0.47,3246.2,3245.7,5.8451811]
["bitfinex-derivatives","ETHF0:USTF0",1736590011276,0.18488,3246.1,3245.9,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1736590013074,0.47,3246.2,3245.9,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1736590013374,0.18488,3246.1,3245.9,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1736590013574,0.18488,3246.1,3245.9,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1736590014482,0.18488,3246.1,3246.0,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1736590018479,0.18488,3246.1,3245.9,1.2105967]
["bitfinex-derivatives","ETHF0:USTF0",1736590018681,0.18488,3246.1,3246.0,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1736590019485,0.18488,3246.1,3245.9,1.2105967]
["bitfinex-derivatives","ETHF0:USTF0",1736590020394,0.18488,3246.1,3246.0,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1736590020989,0.65488,3246.2,3246.0,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1736590021490,0.65488,3246.2,3246.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736590026899,0.65488,3246.2,3246.1,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1736590028100,0.65488,3246.2,3246.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736590030202,0.65488,3246.2,3246.1,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1736590034304,0.65488,3246.2,3246.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736590036506,0.65488,3246.2,3246.1,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1736590037008,0.65488,3246.2,3246.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736590037208,1.6805867,3246.2,3246.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736590039900,7.72247272,3246.2,3246.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736590041914,7.72247272,3246.2,3246.1,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1736590042407,6.51188602,3246.2,3246.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736590042614,6.04188602,3246.2,3246.1,3.85788]
["bitfinex-derivatives","ETHF0:USTF0",1736590042803,6.04188602,3246.2,3246.1,9.80198]
["bitfinex-derivatives","ETHF0:USTF0",1736590043107,1.95508602,3246.2,3246.1,9.80198]
["bitfinex-derivatives","ETHF0:USTF0",1736590044108,1.2105267,3247.2,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590044322,1.0257067,3247.2,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590044609,1.55073,3247.1,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590045103,1.3659,3247.1,3246.8,2.2417067]
["bitfinex-derivatives","ETHF0:USTF0",1736590045311,1.3659,3247.1,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590046209,1.3659,3247.1,3247.0,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590046408,1.0257067,3247.6,3247.3,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1736590046606,2.5711067,3247.6,3247.3,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1736590046811,2.3863067,3247.6,3247.4,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736590047013,1.3606,3247.6,3247.4,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590047210,2.3863067,3247.6,3247.4,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590047413,0.1848,3247.5,3247.2,1.2105167]
["bitfinex-derivatives","ETHF0:USTF0",1736590048013,2.3863067,3247.6,3247.3,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1736590048214,2.5711067,3247.6,3247.3,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1736590049610,1.2105167,3247.4,3247.1,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1736590050111,1.2105167,3247.4,3247.2,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1736590051302,1.0257067,3247.4,3247.0,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590051506,1.2105067,3247.4,3247.1,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1736590052611,1.0257067,3247.2,3247.0,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1736590052915,1.0257067,3247.2,3247.0,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590052916,0.9141,3247.1,3247.0,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590053115,1.3742,3247.1,3247.0,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590053913,1.3742,3247.1,3247.0,1.2105367]
["bitfinex-derivatives","ETHF0:USTF0",1736590058619,1.3742,3247.1,3247.0,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590058811,1.3742,3247.1,3247.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736590059114,1.3742,3247.1,3247.0,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1736590061120,1.3742,3247.1,3247.0,2.4205367]
["bitfinex-derivatives","ETHF0:USTF0",1736590061620,1.3742,3247.1,3247.0,2.2357067]
["bitfinex-derivatives","ETHF0:USTF0",1736590062522,1.3742,3247.1,3247.0,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1736590062818,1.3742,3247.1,3247.0,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590063419,1.3742,3247.1,3246.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736590063615,1.3742,3247.1,3247.0,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590064016,1.3742,3247.1,3246.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736590064217,1.3742,3247.1,3247.0,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590067921,1.3742,3247.1,3246.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736590068326,1.3742,3247.1,3247.0,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590068829,1.3742,3247.1,3246.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736590069023,1.3742,3247.1,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590069024,1.0257067,3247.0,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590069228,4.2335067,3247.0,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590069928,4.2335067,3247.0,3246.6,2.2357067]
["bitfinex-derivatives","ETHF0:USTF0",1736590070123,4.2335067,3247.0,3246.7,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1736590070323,4.2335067,3247.0,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590074936,4.2335067,3247.0,3246.6,2.2357067]
["bitfinex-derivatives","ETHF0:USTF0",1736590075135,4.2335067,3247.0,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590076633,3.2078,3247.0,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590077339,3.39263,3247.0,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590077530,3.2078,3247.0,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590078530,3.39263,3247.0,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590079939,3.2078,3247.0,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590080130,3.39263,3247.0,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590080829,0.18483,3247.0,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590081029,3.39263,3247.0,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590081239,3.2078,3247.0,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590082237,3.2078,3247.0,3246.8,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590082641,3.39263,3247.0,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590083543,3.2078,3247.0,3246.8,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590083843,3.39263,3247.0,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590084139,0.18483,3247.0,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590084344,3.39263,3247.0,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590084541,0.18484,3246.7,3246.6,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1736590084742,0.18484,3246.7,3246.2,3.66998]
["bitfinex-derivatives","ETHF0:USTF0",1736590084743,1.0257067,3246.8,3246.2,4.2335067]
["bitfinex-derivatives","ETHF0:USTF0",1736590084939,5.5780067,3246.6,3246.2,7.03966071]
["bitfinex-derivatives","ETHF0:USTF0",1736590085139,0.18487,3246.3,3246.2,7.03966071]
["bitfinex-derivatives","ETHF0:USTF0",1736590085844,0.18487,3246.3,3246.2,6.01395401]
["bitfinex-derivatives","ETHF0:USTF0",1736590086344,0.18487,3246.3,3246.2,2.2357067]
["bitfinex-derivatives","ETHF0:USTF0",1736590087640,0.18487,3246.3,3246.2,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590088736,0.18488,3246.1,3245.9,1.39488]
["bitfinex-derivatives","ETHF0:USTF0",1736590088940,0.9156,3246.0,3245.9,1.39488]
["bitfinex-derivatives","ETHF0:USTF0",1736590090039,0.9156,3246.0,3245.9,2.4205867]
["bitfinex-derivatives","ETHF0:USTF0",1736590090442,0.9156,3246.0,3245.9,1.2105867]
["bitfinex-derivatives","ETHF0:USTF0",1736590094248,0.9156,3246.0,3245.9,2.4205867]
["bitfinex-derivatives","ETHF0:USTF0",1736590095649,0.9156,3246.0,3245.9,1.2105867]
["bitfinex-derivatives","ETHF0:USTF0",1736590095850,0.9156,3246.0,3245.9,1.2105967]
["bitfinex-derivatives","ETHF0:USTF0",1736590101565,1.10048,3246.0,3245.9,1.2105967]
["bitfinex-derivatives","ETHF0:USTF0",1736590113862,1.10048,3246.0,3245.9,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590114056,1.10048,3246.0,3245.9,1.2105967]
["bitfinex-derivatives","ETHF0:USTF0",1736590114955,1.10048,3246.0,3245.9,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590115256,0.1849,3245.9,3245.8,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1736590115763,0.9156,3246.0,3245.7,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590115963,0.1849,3245.8,3245.7,1.2106067]
["bitfinex-derivatives","ETHF0:USTF0",1736590116164,0.6564,3245.8,3245.7,1.2106067]
["bitfinex-derivatives","ETHF0:USTF0",1736590118162,0.6564,3245.8,3245.7,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590118367,0.6564,3245.8,3245.7,1.2106067]
["bitfinex-derivatives","ETHF0:USTF0",1736590119565,0.6564,3245.8,3245.7,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590119765,0.6564,3245.8,3245.7,1.2106067]
["bitfinex-derivatives","ETHF0:USTF0",1736590124267,0.6564,3245.8,3245.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1736590124567,0.6564,3245.8,3245.7,1.2106067]
["bitfinex-derivatives","ETHF0:USTF0",1736590125670,0.4715,3245.8,3245.7,1.2106067]
["bitfinex-derivatives","ETHF0:USTF0",1736590125869,0.6564,3245.8,3245.7,1.2106067]
["bitfinex-derivatives","ETHF0:USTF0",1736590126062,0.4715,3245.8,3245.7,1.2106067]
["bitfinex-derivatives","ETHF0:USTF0",1736590127972,0.6564,3245.8,3245.7,1.2106067]
["bitfinex-derivatives","ETHF0:USTF0",1736590128159,1.4972067,3245.8,3245.5,4.80395401]
["bitfinex-derivatives","ETHF0:USTF0",1736590128362,1.2106167,3245.6,3245.5,4.80395401]
["bitfinex-derivatives","ETHF0:USTF0",1736590129264,0.18491,3245.5,3245.4,4.80395401]
["bitfinex-derivatives","ETHF0:USTF0",1736590129469,1.08531,3245.5,3245.4,4.80395401]
["bitfinex-derivatives","ETHF0:USTF0",1736590129971,0.9004,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590130166,0.66422,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590130763,1.6899267,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590130969,0.18493,3245.2,3245.1,4.80395401]
["bitfinex-derivatives","ETHF0:USTF0",1736590131267,1.2106367,3245.2,3245.1,7.20593101]
["bitfinex-derivatives","ETHF0:USTF0",1736590132571,0.18494,3245.0,3244.9,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590135468,0.18493,3245.2,3245.0,0.18494]
["bitfinex-derivatives","ETHF0:USTF0",1736590135669,0.18493,3245.2,3245.1,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590137177,3.2078,3245.3,3244.9,1.2106467]
["bitfinex-derivatives","ETHF0:USTF0",1736590137371,0.18494,3245.1,3244.9,1.2106467]
["bitfinex-derivatives","ETHF0:USTF0",1736590137677,0.917,3245.0,3244.9,1.2106467]
["bitfinex-derivatives","ETHF0:USTF0",1736590137977,1.3671,3245.0,3244.9,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590138177,1.3671,3245.0,3244.9,1.2106567]
["bitfinex-derivatives","ETHF0:USTF0",1736590140780,1.3671,3245.0,3244.9,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590140980,1.3671,3245.0,3244.9,1.2106567]
["bitfinex-derivatives","ETHF0:USTF0",1736590147393,0.917,3245.0,3244.9,1.2106567]
["bitfinex-derivatives","ETHF0:USTF0",1736590148786,0.4487,3245.3,3244.9,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590149093,0.9163,3245.6,3245.5,0.18491]
["bitfinex-derivatives","ETHF0:USTF0",1736590149284,0.9163,3245.6,3245.5,2.4216167]
["bitfinex-derivatives","ETHF0:USTF0",1736590149881,1.3909,3245.6,3245.5,2.4216167]
["bitfinex-derivatives","ETHF0:USTF0",1736590153597,1.57581,3245.6,3245.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736590155594,1.57581,3245.6,3245.5,1.39591]
["bitfinex-derivatives","ETHF0:USTF0",1736590155787,1.3909,3245.6,3245.5,1.39591]
["bitfinex-derivatives","ETHF0:USTF0",1736590163603,0.9163,3245.6,3245.5,1.39591]
["bitfinex-derivatives","ETHF0:USTF0",1736590165002,0.9163,3245.6,3245.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736590165302,1.9420067,3245.6,3245.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736590165505,0.18491,3245.5,3245.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736590166797,0.18491,3245.5,3245.3,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1736590166998,0.18491,3245.5,3245.3,1.39492]
["bitfinex-derivatives","ETHF0:USTF0",1736590169101,0.18492,3245.4,3245.3,1.39492]
["bitfinex-derivatives","ETHF0:USTF0",1736590169601,0.18492,3245.4,3245.3,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1736590169906,0.18492,3245.5,3245.3,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1736590170999,2.1269167,3245.6,3245.4,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1736590171298,0.18491,3245.5,3245.4,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1736590172105,0.18492,3245.5,3245.4,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1736590172299,0.18492,3245.5,3245.3,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590172598,0.18492,3245.5,3245.3,1.2106267]
["bitfinex-derivatives","ETHF0:USTF0",1736590174302,1.9420067,3245.6,3245.3,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590174505,0.18492,3245.4,3245.3,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590174702,0.18492,3245.5,3245.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736590174894,0.18492,3245.5,3245.3,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1736590175302,0.18492,3245.5,3245.3,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590175600,0.18492,3245.5,3245.4,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1736590176502,2.1269167,3245.6,3245.4,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1736590176909,0.18491,3245.5,3245.4,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1736590177608,0.18491,3245.5,3245.3,1.2106267]
["bitfinex-derivatives","ETHF0:USTF0",1736590178003,0.18491,3245.5,3245.3,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590178203,0.18491,3245.5,3245.4,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1736590178504,2.1269167,3245.6,3245.4,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1736590179005,1.9420067,3245.6,3245.3,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590179207,0.18492,3245.5,3245.3,1.0257067]
["bitfinex-derivatives","ETHF0:USTF0",1736590179509,2.1269167,3245.6,3245.4,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1736590180808,1.9420067,3245.6,3245.4,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1736590181007,0.18491,3245.5,3245.3,1.2106267]
["bitfinex-derivatives","ETHF0:USTF0",1736590181514,2.1269167,3245.6,3245.4,0.18491]
["bitfinex-derivatives","ETHF0:USTF0",1736590181910,0.9163,3245.6,3245.5,1.2106167]
["bitfinex-derivatives","ETHF0:USTF0",1736590190320,3.2078,3245.9,3245.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1736590190817,1.3858,3246.0,3245.9,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1736590191013,1.3858,3246.0,3245.9,2.4205967]
["bitfinex-derivatives","ETHF0:USTF0",1736590195614,1.3858,3246.0,3245.9,7.23866905]
["bitfinex-derivatives","ETHF0:USTF0",1736590196018,3.2078,3246.7,3245.9,11.28728575]
["bitfinex-derivatives","ETHF0:USTF0",1736590196220,4.5738,3246.7,3246.5,1.2105567]
["bitfinex-derivatives","ETHF0:USTF0",1736590196722,4.5738,3246.7,3246.6,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1736590199429,4.75864,3246.7,3246.6,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1736590199622,4.5738,3246.7,3246.6,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1736590200420,4.5738,3246.7,3246.6,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1736590200723,1.366,3246.7,3246.6,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1736590200923,0.8846,3246.7,3246.6,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1736590201826,0.8846,3246.7,3246.6,6.21292235]
["bitfinex-derivatives","ETHF0:USTF0",1736590202926,0.8846,3246.7,3246.6,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1736590205631,0.4548,3247.1,3247.0,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590205835,4.1258,3247.6,3247.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736590206428,4.1258,3247.6,3247.5,1.2105067]
["bitfinex-derivatives","ETHF0:USTF0",1736590207435,4.1258,3247.6,3247.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736590210727,0.918,3247.6,3247.5,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1736590211739,0.918,3247.6,3247.3,2.16452471]
["bitfinex-derivatives","ETHF0:USTF0",1736590211932,0.918,3247.6,3247.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736590213138,0.1848,3247.5,3247.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736590213436,0.18481,3247.4,3247.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736590214536,0.18481,3247.4,3247.1,3.39262]
["bitfinex-derivatives","ETHF0:USTF0",1736590214735,0.918,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590214945,0.18481,3247.3,3247.1,3.39262]
["bitfinex-derivatives","ETHF0:USTF0",1736590215336,0.18481,3247.3,3247.1,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1736590215542,0.18481,3247.3,3247.0,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590216145,3.2078,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590216345,3.39261,3247.4,3247.1,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1736590216543,0.18481,3247.3,3246.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736590216750,0.4603,3247.3,3247.1,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1736590217250,0.64511,3247.3,3247.0,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1736590217450,0.4603,3247.3,3246.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736590217750,0.64511,3247.3,3247.0,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590218148,0.4603,3247.3,3246.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736590218345,0.18482,3247.2,3246.9,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1736590218650,1.08882,3247.1,3246.9,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1736590218853,0.904,3247.1,3246.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736590219047,0.904,3247.1,3247.0,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590223948,1.08882,3247.1,3246.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736590224151,1.08882,3247.1,3246.9,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1736590224552,0.18483,3247.0,3246.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736590225957,1.08882,3247.1,3246.9,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1736590226250,0.904,3247.1,3246.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736590226759,0.904,3247.1,3247.0,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590228456,0.18483,3247.0,3246.9,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1736590228658,0.904,3247.1,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590228859,0.904,3247.1,3246.1,13.72172471]
["bitfinex-derivatives","ETHF0:USTF0",1736590228860,3.2078,3246.9,3246.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736590229155,3.2078,3246.9,3246.1,13.25952471]
["bitfinex-derivatives","ETHF0:USTF0",1736590229156,0.18486,3246.5,3246.4,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1736590230358,0.18485,3246.7,3246.5,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1736590230657,0.9365,3246.6,3246.5,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1736590230857,1.12135,3246.6,3246.5,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1736590231155,0.9365,3246.6,3246.5,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1736590234051,0.9365,3246.6,3246.1,14.47152471]
["bitfinex-derivatives","ETHF0:USTF0",1736590234260,1.12135,3246.6,3246.4,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1736590235265,0.9365,3246.6,3246.5,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1736590235963,1.12135,3246.6,3246.5,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1736590236863,0.9365,3246.6,3246.5,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1736590239660,0.18486,3246.5,3246.3,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1736590239861,0.9365,3246.6,3246.3,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1736590240064,0.9365,3246.6,3246.1,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1736590240065,0.18486,3246.5,3246.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736590240264,0.18486,3246.5,3246.4,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1736590247971,0.9365,3246.6,3246.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736590248268,0.9365,3246.6,3246.5,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1736590249062,1.12135,3246.6,3246.5,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1736590251074,0.9365,3246.6,3246.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736590251274,0.9365,3246.6,3246.3,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1736590251275,0.18487,3246.4,3246.3,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1736590254169,0.9365,3246.6,3245.9,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736590254374,0.63267,3246.3,3246.2,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1736590255773,0.4478,3246.3,3246.2,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1736590255971,0.63267,3246.3,3246.2,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1736590256370,0.18487,3246.3,3246.2,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1736590256572,1.3799,3246.6,3246.5,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1736590258470,0.9365,3246.6,3246.5,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1736590258782,3.2078,3246.7,3246.6,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1736590260772,3.2078,3246.7,3246.6,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1736590262874,0.4529,3246.8,3246.7,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1736590263280,0.4529,3246.8,3246.7,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1736590270891,0.9136,3247.1,3246.7,2.62992471]
["bitfinex-derivatives","ETHF0:USTF0",1736590271093,0.4827,3247.2,3247.1,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1736590271294,0.4827,3247.2,3247.1,1.20970951]
["bitfinex-derivatives","ETHF0:USTF0",1736590273297,0.4827,3247.2,3247.1,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1736590276695,0.4678,3247.5,3247.4,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736590277297,0.4513,3247.6,3247.3,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736590277598,3.6756,3248.0,3247.9,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1736590286304,3.6756,3248.0,3247.9,2.34994766]
["bitfinex-derivatives","ETHF0:USTF0",1736590287606,0.4579,3248.1,3247.9,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590287802,0.4579,3248.1,3248.0,1.39377]
["bitfinex-derivatives","ETHF0:USTF0",1736590292001,0.4552,3248.3,3248.2,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736590292211,0.4552,3248.3,3248.2,2.34992766]
["bitfinex-derivatives","ETHF0:USTF0",1736590293712,0.4793,3248.5,3248.2,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590293913,0.4818,3248.6,3248.5,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736590294204,0.4818,3248.6,3248.5,5.55770766]
["bitfinex-derivatives","ETHF0:USTF0",1736590296410,1.0,3249.0,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590296614,1.0,3250.0,3249.9,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736590296810,1.0,3250.0,3249.9,3.56182766]
["bitfinex-derivatives","ETHF0:USTF0",1736590297610,1.0,3250.0,3249.9,3.37716766]
["bitfinex-derivatives","ETHF0:USTF0",1736590299111,1.0,3250.0,3249.9,3.56182766]
["bitfinex-derivatives","ETHF0:USTF0",1736590299816,1.0,3250.0,3249.9,3.37716766]
["bitfinex-derivatives","ETHF0:USTF0",1736590300018,1.0,3250.0,3249.9,3.56182766]
["bitfinex-derivatives","ETHF0:USTF0",1736590302220,1.0,3250.0,3249.9,3.37716766]
["bitfinex-derivatives","ETHF0:USTF0",1736590302419,1.0,3250.0,3249.9,3.56182766]
["bitfinex-derivatives","ETHF0:USTF0",1736590302813,1.0,3250.0,3249.9,3.37716766]
["bitfinex-derivatives","ETHF0:USTF0",1736590304317,1.0,3250.0,3249.9,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590305316,1.0,3250.0,3249.9,2.34982766]
["bitfinex-derivatives","ETHF0:USTF0",1736590306016,1.0,3250.0,3249.9,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590306211,1.0,3250.0,3249.9,2.34982766]
["bitfinex-derivatives","ETHF0:USTF0",1736590306719,1.0,3250.0,3249.9,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736590306924,1.0,3250.0,3249.2,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590306925,4.2078,3250.0,3249.2,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590307225,0.18468,3249.7,3249.5,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590307425,0.4388,3249.6,3249.5,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590307618,0.9078,3249.6,3249.5,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590307920,0.9078,3249.6,3249.5,2.34984766]
["bitfinex-derivatives","ETHF0:USTF0",1736590308117,0.9078,3249.6,3249.5,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590308317,1.09248,3249.6,3249.5,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590308522,0.9078,3249.6,3249.5,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590308715,0.9078,3249.6,3249.5,2.34984766]
["bitfinex-derivatives","ETHF0:USTF0",1736590310023,1.3655,3249.6,3249.5,2.34984766]
["bitfinex-derivatives","ETHF0:USTF0",1736590310219,1.55018,3249.6,3249.5,2.34984766]
["bitfinex-derivatives","ETHF0:USTF0",1736590310525,1.3655,3249.6,3249.5,2.34984766]
["bitfinex-derivatives","ETHF0:USTF0",1736590312229,1.55018,3249.6,3249.5,2.34984766]
["bitfinex-derivatives","ETHF0:USTF0",1736590312528,1.3655,3249.6,3249.5,2.34984766]
["bitfinex-derivatives","ETHF0:USTF0",1736590314625,0.4388,3249.6,3249.5,2.34984766]
["bitfinex-derivatives","ETHF0:USTF0",1736590315326,0.4706,3249.9,3249.8,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736590315523,0.9457,3249.9,3249.8,2.34983766]
["bitfinex-derivatives","ETHF0:USTF0",1736590316931,0.18467,3249.8,3249.5,2.34984766]
["bitfinex-derivatives","ETHF0:USTF0",1736590317135,0.65147,3249.8,3249.5,2.34984766]
["bitfinex-derivatives","ETHF0:USTF0",1736590317430,0.4668,3249.8,3249.5,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590317625,0.4668,3249.8,3249.6,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1736590319833,0.4668,3249.8,3249.5,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590320137,0.4668,3249.8,3249.6,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1736590320431,0.4668,3249.8,3249.5,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590320636,0.18468,3249.6,3249.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736590321338,3.2078,3249.7,3249.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736590321526,3.39248,3249.7,3249.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736590321934,3.39248,3249.7,3249.5,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1736590322334,0.4668,3249.8,3249.7,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736590323541,0.4751,3249.9,3249.8,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736590323729,0.4751,3249.9,3249.8,3.39247]
["bitfinex-derivatives","ETHF0:USTF0",1736590324439,1.0,3250.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590324636,3.2078,3251.1,3249.9,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590324830,3.2078,3251.1,3250.9,2.34977766]
["bitfinex-derivatives","ETHF0:USTF0",1736590325135,3.2078,3251.1,3250.9,3.56677766]
["bitfinex-derivatives","ETHF0:USTF0",1736590325739,3.3924,3251.1,3250.9,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590325936,3.3924,3251.1,3250.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736590325937,3.2078,3251.1,3250.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736590326134,1.1846,3251.0,3250.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736590328738,0.02180125,3251.6,3251.5,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590328943,0.02180125,3251.6,3251.5,2.34973766]
["bitfinex-derivatives","ETHF0:USTF0",1736590329334,3.2078,3252.5,3251.6,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1736590329536,0.18452,3252.4,3252.0,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1736590329741,0.4534,3252.3,3252.0,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1736590330141,0.4534,3252.3,3251.9,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590330340,0.4534,3252.3,3252.0,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1736590331639,0.63793,3252.3,3251.9,2.34971766]
["bitfinex-derivatives","ETHF0:USTF0",1736590331836,0.4534,3252.3,3252.0,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1736590332041,0.4534,3252.3,3251.9,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590332237,0.4534,3252.3,3251.9,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590332438,0.4534,3252.3,3252.0,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1736590332649,0.4534,3252.3,3251.9,3.56571766]
["bitfinex-derivatives","ETHF0:USTF0",1736590333050,0.4534,3252.3,3251.9,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590333647,0.4534,3252.3,3251.9,3.56571766]
["bitfinex-derivatives","ETHF0:USTF0",1736590334146,0.63793,3252.3,3251.9,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590334347,0.18453,3252.2,3251.9,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590334549,0.4534,3252.3,3251.9,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590334748,3.2078,3252.1,3251.9,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590334956,3.2078,3252.1,3251.9,3.56571766]
["bitfinex-derivatives","ETHF0:USTF0",1736590335638,3.39234,3252.1,3251.9,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590335843,3.2078,3252.1,3251.9,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590337647,3.2078,3252.1,3251.9,3.56570766]
["bitfinex-derivatives","ETHF0:USTF0",1736590338247,3.2078,3252.1,3251.9,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590338443,3.2078,3252.1,3251.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736590338647,3.39234,3252.1,3251.6,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590338951,0.18454,3252.0,3251.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736590339159,0.18454,3252.0,3251.7,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1736590339348,3.39234,3252.1,3251.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736590339546,3.39234,3252.1,3251.8,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1736590339853,3.39234,3252.1,3251.9,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590340254,3.2078,3252.1,3251.9,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590340454,3.2078,3252.1,3251.9,2.34971766]
["bitfinex-derivatives","ETHF0:USTF0",1736590341154,3.39234,3252.1,3251.9,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590341548,3.2078,3252.1,3251.9,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590341951,3.39234,3252.1,3251.9,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590342551,3.39234,3252.1,3251.9,2.34971766]
["bitfinex-derivatives","ETHF0:USTF0",1736590342951,3.39234,3252.1,3251.9,3.56571766]
["bitfinex-derivatives","ETHF0:USTF0",1736590343956,3.2078,3252.1,3251.9,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590344152,3.39234,3252.1,3251.9,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590345359,3.2078,3252.1,3251.9,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590345657,0.18454,3252.0,3251.9,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590345856,3.39234,3252.1,3251.9,3.56571766]
["bitfinex-derivatives","ETHF0:USTF0",1736590346854,3.2078,3252.1,3251.9,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590347063,0.18454,3252.0,3251.9,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590347954,0.18454,3252.0,3251.9,3.56571766]
["bitfinex-derivatives","ETHF0:USTF0",1736590348149,3.2078,3252.1,3251.9,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590348348,0.18454,3252.0,3251.9,3.56571766]
["bitfinex-derivatives","ETHF0:USTF0",1736590348554,3.2078,3252.1,3251.9,3.56571766]
["bitfinex-derivatives","ETHF0:USTF0",1736590348757,3.39234,3252.1,3251.9,3.56571766]
["bitfinex-derivatives","ETHF0:USTF0",1736590349361,3.2078,3252.1,3251.9,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590349560,3.39234,3252.1,3251.9,3.56571766]
["bitfinex-derivatives","ETHF0:USTF0",1736590349965,0.18454,3252.0,3251.9,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590350158,3.2078,3252.1,3251.9,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590350457,3.2078,3252.1,3252.0,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1736590350961,3.39234,3252.1,3252.0,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1736590351155,3.2078,3252.1,3252.0,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1736590351658,3.2078,3252.1,3251.9,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590351659,3.39234,3252.1,3251.9,3.56571766]
["bitfinex-derivatives","ETHF0:USTF0",1736590351961,3.39234,3252.1,3252.0,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1736590352357,3.39234,3252.1,3251.9,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590352659,0.18454,3252.0,3251.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736590352860,0.63864,3252.0,3251.7,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590353062,0.63864,3252.0,3251.8,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1736590353865,0.63864,3252.0,3251.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736590354061,0.63864,3252.0,3251.9,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1736590354262,0.63864,3252.0,3251.8,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1736590355065,0.63864,3252.0,3251.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736590355364,0.63864,3252.0,3251.8,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1736590357073,0.4541,3252.0,3251.8,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1736590357369,0.18565955,3251.9,3251.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736590357760,0.18565955,3251.9,3251.8,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1736590358062,0.00110955,3251.9,3251.8,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1736590359769,0.18565955,3251.9,3251.8,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1736590360066,0.00110955,3251.9,3251.8,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1736590360768,0.18565955,3251.9,3251.8,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1736590360964,1.08315955,3251.9,3251.8,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1736590361365,1.08315955,3251.9,3251.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736590364873,0.89860955,3251.9,3251.6,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590365073,1.08315955,3251.9,3251.7,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1736590365575,0.89860955,3251.9,3251.8,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1736590365771,0.89860955,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590365971,4.10640955,3251.9,3251.2,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1736590366173,4.10640955,3251.9,3251.1,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590366375,0.18458,3251.4,3251.1,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590366577,0.4705,3251.3,3251.1,2.34975766]
["bitfinex-derivatives","ETHF0:USTF0",1736590367173,0.18459,3251.2,3251.1,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590367378,0.4811,3251.2,3251.1,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590367577,0.4811,3251.2,3251.1,3.39016766]
["bitfinex-derivatives","ETHF0:USTF0",1736590367777,0.66569,3251.2,3251.1,3.39016766]
["bitfinex-derivatives","ETHF0:USTF0",1736590368686,0.4811,3251.2,3251.1,3.39016766]
["bitfinex-derivatives","ETHF0:USTF0",1736590368871,0.4811,3251.2,3251.1,3.57475766]
["bitfinex-derivatives","ETHF0:USTF0",1736590371982,0.66569,3251.2,3251.1,3.39016766]
["bitfinex-derivatives","ETHF0:USTF0",1736590372281,0.9166,3251.2,3251.1,3.39016766]
["bitfinex-derivatives","ETHF0:USTF0",1736590374191,0.9166,3251.2,3251.1,3.57475766]
["bitfinex-derivatives","ETHF0:USTF0",1736590374490,0.9166,3251.2,3251.1,3.39016766]
["bitfinex-derivatives","ETHF0:USTF0",1736590375389,0.9166,3251.2,3251.1,3.57475766]
["bitfinex-derivatives","ETHF0:USTF0",1736590375689,0.9166,3251.2,3251.1,3.39016766]
["bitfinex-derivatives","ETHF0:USTF0",1736590375890,0.9166,3251.2,3251.1,3.57475766]
["bitfinex-derivatives","ETHF0:USTF0",1736590377890,0.9166,3251.2,3251.1,3.39016766]
["bitfinex-derivatives","ETHF0:USTF0",1736590378997,1.10119,3251.2,3251.1,3.39016766]
["bitfinex-derivatives","ETHF0:USTF0",1736590381291,0.1846,3251.0,3250.9,4.81807235]
["bitfinex-derivatives","ETHF0:USTF0",1736590382294,0.9166,3251.2,3250.8,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590382493,0.18461,3250.9,3250.8,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590383296,0.9166,3251.2,3251.1,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1736590383495,0.9166,3251.2,3251.1,2.34975766]
["bitfinex-derivatives","ETHF0:USTF0",1736590384089,0.9166,3251.2,3251.1,2.77805766]
["bitfinex-derivatives","ETHF0:USTF0",1736590384296,0.4614,3251.8,3251.1,2.77805766]
["bitfinex-derivatives","ETHF0:USTF0",1736590384297,7.27012041,3252.3,3251.1,9.75863532]
["bitfinex-derivatives","ETHF0:USTF0",1736590384593,0.18454,3252.1,3251.8,2.34971766]
["bitfinex-derivatives","ETHF0:USTF0",1736590384801,0.18455,3252.0,3251.8,3.38316766]
["bitfinex-derivatives","ETHF0:USTF0",1736590384985,0.18565955,3251.9,3251.8,3.38316766]
["bitfinex-derivatives","ETHF0:USTF0",1736590385996,0.00110955,3251.9,3251.8,3.38316766]
["bitfinex-derivatives","ETHF0:USTF0",1736590386298,0.00110955,3251.9,3251.8,3.56771766]
["bitfinex-derivatives","ETHF0:USTF0",1736590390797,0.00110955,3251.9,3251.8,6.77551766]
["bitfinex-derivatives","ETHF0:USTF0",1736590392702,0.00110955,3251.9,3251.5,4.81807235]
["bitfinex-derivatives","ETHF0:USTF0",1736590392907,0.00110955,3251.9,3251.5,3.36747235]
["bitfinex-derivatives","ETHF0:USTF0",1736590392908,0.18457,3251.6,3251.5,3.36747235]
["bitfinex-derivatives","ETHF0:USTF0",1736590393096,0.18457,3251.6,3251.5,2.64207235]
["bitfinex-derivatives","ETHF0:USTF0",1736590393298,0.18457,3251.6,3251.5,1.91667235]
["bitfinex-derivatives","ETHF0:USTF0",1736590393592,3.2078,3251.7,3250.9,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1736590393798,0.18459,3251.1,3251.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736590394393,0.18457,3251.5,3251.3,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1736590394703,9.2480932,3251.6,3251.5,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590395398,9.2480932,3251.6,3251.5,1.40257]
["bitfinex-derivatives","ETHF0:USTF0",1736590395898,3.2078,3251.6,3251.5,1.40257]
["bitfinex-derivatives","ETHF0:USTF0",1736590399598,3.2078,3251.6,3251.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736590399903,3.39236,3251.8,3251.5,1.40257]
["bitfinex-derivatives","ETHF0:USTF0",1736590400403,0.18457,3251.6,3251.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736590401809,0.18457,3251.6,3251.4,2.22648]
["bitfinex-derivatives","ETHF0:USTF0",1736590402706,3.2078,3251.8,3251.4,2.22648]
["bitfinex-derivatives","ETHF0:USTF0",1736590403211,0.18457,3251.6,3251.4,2.22648]
["bitfinex-derivatives","ETHF0:USTF0",1736590403510,0.4433,3251.5,3251.4,2.22648]
["bitfinex-derivatives","ETHF0:USTF0",1736590405104,0.4433,3251.5,3251.4,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1736590405511,0.4433,3251.5,3251.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736590405708,0.8983,3251.5,3251.4,1.85918]
["bitfinex-derivatives","ETHF0:USTF0",1736590406107,0.8983,3251.5,3251.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736590407317,1.08287,3251.5,3251.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736590407704,0.8983,3251.5,3251.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736590408508,0.18459,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590408709,0.18459,3251.3,3251.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736590409722,0.18458,3251.4,3251.2,1.40259]
["bitfinex-derivatives","ETHF0:USTF0",1736590409911,0.18458,3251.4,3251.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736590410217,0.18458,3251.4,3251.2,1.40259]
["bitfinex-derivatives","ETHF0:USTF0",1736590411115,0.18456,3251.7,3251.5,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590411324,9.8956532,3251.8,3251.6,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1736590411619,0.18456,3251.7,3251.6,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1736590412312,9.2480932,3251.8,3251.7,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1736590412515,3.2078,3251.8,3251.7,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1736590415119,0.00110955,3251.9,3251.8,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1736590417816,0.18456,3251.8,3251.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736590418014,0.4429,3251.7,3251.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736590418214,0.4429,3251.7,3251.6,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1736590418922,0.4429,3251.7,3251.6,1.86817]
["bitfinex-derivatives","ETHF0:USTF0",1736590419123,0.4429,3251.7,3251.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736590419425,0.4429,3251.7,3251.6,1.86817]
["bitfinex-derivatives","ETHF0:USTF0",1736590419720,0.4429,3251.7,3251.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736590419920,0.4429,3251.7,3251.6,1.86817]
["bitfinex-derivatives","ETHF0:USTF0",1736590420921,0.4429,3251.7,3251.6,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1736590421121,0.4429,3251.7,3251.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736590421525,0.4429,3251.7,3251.6,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1736590422026,0.4429,3251.7,3251.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736590422215,3.6507,3251.7,3251.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736590422420,0.18457,3251.6,3251.3,2.82334766]
["bitfinex-derivatives","ETHF0:USTF0",1736590422719,0.4546,3251.5,3251.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736590422924,0.4546,3251.5,3251.4,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1736590423526,0.4546,3251.5,3251.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736590423823,0.4546,3251.5,3251.4,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1736590424523,0.4546,3251.5,3251.4,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1736590425230,0.00110955,3251.9,3251.8,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1736590426027,0.00110955,3251.9,3251.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736590426326,0.00110955,3251.9,3251.8,1.86645]
["bitfinex-derivatives","ETHF0:USTF0",1736590427831,0.00110955,3251.9,3251.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736590428127,0.00110955,3251.9,3251.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736590428330,0.18565955,3251.9,3251.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736590428530,0.9167,3251.8,3251.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736590429128,0.4376,3251.8,3251.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736590429329,0.4376,3251.8,3251.7,1.41256]
["bitfinex-derivatives","ETHF0:USTF0",1736590429629,0.00110955,3251.9,3251.8,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1736590432937,0.4376,3252.1,3251.9,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1736590433434,3.2078,3252.2,3252.1,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1736590434228,3.2078,3252.2,3252.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1736590435034,3.2078,3252.2,3252.1,0.62014442]
["bitfinex-derivatives","ETHF0:USTF0",1736590437033,3.39233,3252.2,3252.0,2.62176766]
["bitfinex-derivatives","ETHF0:USTF0",1736590437238,3.2078,3252.2,3252.0,2.62176766]
["bitfinex-derivatives","ETHF0:USTF0",1736590437535,3.39233,3252.2,3252.0,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590437730,3.2078,3252.2,3252.1,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1736590438739,3.2078,3252.2,3252.0,2.34970766]
["bitfinex-derivatives","ETHF0:USTF0",1736590438942,3.2078,3252.2,3252.1,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1736590440443,3.2078,3252.2,3252.0,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590440645,3.2078,3252.2,3252.0,2.34970766]
["bitfinex-derivatives","ETHF0:USTF0",1736590441141,0.18454,3252.1,3252.0,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590441336,0.18454,3252.1,3251.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736590441337,0.4432,3252.1,3251.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736590441543,0.4432,3252.1,3251.8,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1736590441940,0.4432,3252.1,3251.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736590442150,0.4432,3252.1,3251.9,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1736590442151,0.62774,3252.1,3251.9,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1736590442645,0.4432,3252.1,3251.9,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1736590442833,3.83554,3252.1,3251.9,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1736590443545,3.651,3252.1,3251.8,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1736590443943,0.18454,3252.0,3251.8,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1736590444246,0.476,3251.9,3251.8,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1736590444442,0.476,3251.9,3251.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736590444639,0.66055,3251.9,3251.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736590445550,0.476,3251.9,3251.5,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590445758,3.2078,3251.7,3251.5,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1736590446242,3.2078,3251.7,3251.6,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590447350,3.2078,3251.7,3251.5,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1736590447649,0.18457,3251.6,3251.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736590447850,0.66547,3251.6,3251.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736590448347,0.18457,3251.5,3251.3,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1736590448546,0.18458,3251.3,3251.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736590451948,8.2078,3251.3,3250.4,9.60790802]
["bitfinex-derivatives","ETHF0:USTF0",1736590452155,3.39242,3250.7,3250.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736590452451,3.2078,3250.7,3250.5,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1736590454056,3.39242,3250.7,3250.5,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1736590454555,3.2078,3250.7,3250.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736590454756,0.18462,3250.6,3250.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736590455254,3.2078,3250.7,3250.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736590455454,3.39242,3250.7,3250.5,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1736590456356,0.18462,3250.6,3250.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736590457251,0.4739,3250.6,3250.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736590457456,0.18464,3250.4,3250.2,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1736590459562,0.4835,3250.5,3250.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736590459861,0.66813,3250.5,3250.2,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1736590460061,0.18464,3250.4,3250.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736590460263,0.18463,3250.5,3250.3,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1736590460462,0.18463,3250.5,3250.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736590461260,3.2078,3250.7,3250.6,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1736590461457,3.2078,3250.7,3250.6,3.57778766]
["bitfinex-derivatives","ETHF0:USTF0",1736590465668,3.2078,3250.7,3250.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736590465859,3.39243,3250.7,3250.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736590466360,3.2078,3250.7,3250.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736590466559,3.39244,3250.7,3250.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736590466760,0.18465,3250.5,3250.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736590466957,0.18466,3250.3,3250.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736590467166,3.39246,3250.3,3250.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736590469467,0.18466,3250.2,3249.9,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1736590469666,0.18466,3250.2,3250.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736590469863,0.18467,3250.1,3250.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736590470863,0.18467,3250.2,3250.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736590471059,0.18467,3250.1,3250.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736590474871,0.18467,3250.1,3250.0,0.66088]
["bitfinex-derivatives","ETHF0:USTF0",1736590475266,0.18467,3250.1,3250.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736590475467,0.18467,3250.1,3250.0,0.66088]
["bitfinex-derivatives","ETHF0:USTF0",1736590476570,0.18467,3250.1,3250.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736590476971,0.18467,3250.1,3250.0,0.66088]
["bitfinex-derivatives","ETHF0:USTF0",1736590480977,0.18467,3250.1,3250.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736590484873,3.2078,3250.3,3250.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736590485079,3.2078,3250.3,3250.2,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736590486177,3.2078,3251.0,3250.7,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1736590486376,0.18462,3250.9,3250.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1736590486577,3.2078,3251.0,3250.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1736590486773,3.2078,3251.0,3250.8,1.54653]
["bitfinex-derivatives","ETHF0:USTF0",1736590487173,0.18462,3250.9,3250.8,1.54653]
["bitfinex-derivatives","ETHF0:USTF0",1736590487479,3.39242,3251.0,3250.8,1.54653]
["bitfinex-derivatives","ETHF0:USTF0",1736590487780,3.39242,3251.0,3250.9,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1736590488182,0.18462,3250.9,3250.8,1.54652]
["bitfinex-derivatives","ETHF0:USTF0",1736590488588,3.39242,3251.0,3250.9,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1736590490577,3.2078,3251.0,3250.9,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1736590496589,0.1846,3251.3,3251.0,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1736590496782,3.2078,3251.2,3251.0,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1736590497086,3.2078,3251.2,3251.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736590498387,0.18459,3251.5,3251.2,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1736590498584,0.18459,3251.5,3251.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1736590498786,3.2078,3251.4,3251.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736590499787,0.18459,3251.5,3251.4,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1736590499996,0.18459,3251.4,3251.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736590500785,0.18459,3251.4,3251.3,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1736590504789,3.2078,3251.5,3251.4,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1736590504995,0.18457,3251.8,3251.4,2.61526766]
["bitfinex-derivatives","ETHF0:USTF0",1736590505189,0.18457,3251.8,3251.7,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590505891,9.2480932,3252.0,3251.4,2.61526766]
["bitfinex-derivatives","ETHF0:USTF0",1736590505892,0.18458,3251.7,3251.6,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1736590506692,3.2078,3252.0,3251.6,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1736590506890,0.18457,3251.9,3251.8,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590507091,0.18458,3251.8,3251.7,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1736590507785,0.18458,3251.8,3251.4,2.61526766]
["bitfinex-derivatives","ETHF0:USTF0",1736590508091,0.18459,3251.5,3251.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736590508389,0.1846,3251.4,3251.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736590508582,0.65759,3251.5,3251.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736590509193,0.473,3251.5,3251.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736590509394,0.1846,3251.4,3251.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736590510095,0.1846,3251.4,3251.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736590510495,1.13239,3251.5,3251.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736590510997,0.9478,3251.5,3251.4,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1736590511196,0.473,3251.5,3251.4,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1736590515895,0.65759,3251.5,3251.4,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1736590516996,0.473,3251.5,3251.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736590517588,0.65759,3251.5,3251.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736590518596,0.473,3251.5,3251.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736590518791,0.473,3251.5,3251.4,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1736590519807,3.2078,3251.6,3251.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1736590520103,3.2078,3251.6,3251.5,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1736590525603,3.2078,3251.6,3251.5,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1736590526197,0.4659,3251.8,3251.7,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1736590529209,3.6776,3252.0,3251.8,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590529606,3.6776,3252.0,3251.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736590529799,3.2078,3252.0,3251.9,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1736590530007,0.4531,3252.4,3252.3,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1736590530910,3.6543,3252.5,3252.1,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590531111,3.6543,3252.5,3252.4,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1736590531603,3.6543,3252.5,3252.4,2.34970766]
["bitfinex-derivatives","ETHF0:USTF0",1736590531810,3.2078,3252.5,3252.4,2.34970766]
["bitfinex-derivatives","ETHF0:USTF0",1736590535104,0.474,3252.8,3252.7,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1736590535313,3.2078,3252.9,3252.8,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590535506,3.2078,3252.9,3252.7,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590535709,3.2078,3252.9,3252.8,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590538709,6.0402932,3253.3,3253.2,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1736590538710,9.2480932,3253.3,3253.2,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1736590538916,9.2480932,3253.3,3253.2,2.34965766]
["bitfinex-derivatives","ETHF0:USTF0",1736590539220,7.27012041,3253.7,3253.2,7.34965766]
["bitfinex-derivatives","ETHF0:USTF0",1736590539514,7.27012041,3253.7,3253.6,2.34963766]
["bitfinex-derivatives","ETHF0:USTF0",1736590539709,7.27012041,3253.7,3253.6,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590539903,0.9071,3253.8,3253.6,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590540513,0.9071,3253.8,3253.3,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590540714,0.18447,3253.6,3253.3,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590540907,3.2078,3253.7,3253.3,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590541110,0.18447,3253.5,3253.3,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590541317,0.18448,3253.4,3253.3,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590541516,0.4486,3253.4,3253.3,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590541814,0.4486,3253.4,3253.3,2.34965766]
["bitfinex-derivatives","ETHF0:USTF0",1736590542008,0.4486,3253.4,3253.3,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590542210,0.63308,3253.4,3253.3,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590542415,0.1845,3253.1,3253.0,3.38116766]
["bitfinex-derivatives","ETHF0:USTF0",1736590542715,0.1845,3253.1,3253.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736590543407,0.1845,3253.1,3252.8,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590543609,4.1333,3253.3,3252.7,6.58896766]
["bitfinex-derivatives","ETHF0:USTF0",1736590543805,4.1333,3253.3,3252.7,6.77348766]
["bitfinex-derivatives","ETHF0:USTF0",1736590544011,0.18451,3252.9,3252.7,5.37296766]
["bitfinex-derivatives","ETHF0:USTF0",1736590544317,1.3748,3252.8,3252.7,5.37296766]
["bitfinex-derivatives","ETHF0:USTF0",1736590546021,1.55931,3252.8,3252.7,5.37296766]
["bitfinex-derivatives","ETHF0:USTF0",1736590548112,1.55931,3252.8,3252.7,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590551018,1.55931,3252.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590551019,1.3748,3252.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590551224,3.2078,3252.5,3252.0,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590551521,1.07972,3252.8,3252.5,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1736590551722,0.18452,3252.7,3252.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736590551925,0.8952,3252.8,3252.4,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1736590552125,3.2078,3252.6,3252.4,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1736590552323,3.39233,3252.6,3252.4,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1736590552527,3.2078,3252.6,3251.4,4.7730154]
["bitfinex-derivatives","ETHF0:USTF0",1736590552717,0.18455,3252.3,3252.1,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1736590552916,0.9153,3252.2,3252.1,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1736590553727,0.9153,3252.2,3251.9,2.34972766]
["bitfinex-derivatives","ETHF0:USTF0",1736590553728,4.30765,3252.2,3251.9,2.34972766]
["bitfinex-derivatives","ETHF0:USTF0",1736590555126,4.1231,3252.2,3251.9,2.34972766]
["bitfinex-derivatives","ETHF0:USTF0",1736590555323,0.18456,3252.0,3251.7,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1736590555525,0.2972,3252.1,3251.3,5.37296766]
["bitfinex-derivatives","ETHF0:USTF0",1736590555831,0.48176,3252.1,3251.8,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590556027,0.48176,3252.1,3251.9,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1736590556516,0.18456,3252.1,3251.9,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1736590556720,0.2974,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590556921,0.18456,3252.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590557429,0.18456,3252.0,3251.7,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590557729,0.18456,3252.0,3251.4,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1736590557923,0.18456,3252.0,3251.8,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590558217,0.2974,3252.1,3251.8,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590558218,0.48196,3252.1,3251.8,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590558421,0.2974,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590558620,0.18456,3252.0,3251.3,5.37296766]
["bitfinex-derivatives","ETHF0:USTF0",1736590558826,0.48196,3252.1,3251.8,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590559027,0.18456,3252.1,3251.9,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1736590559328,0.18456,3252.0,3251.3,5.83446766]
["bitfinex-derivatives","ETHF0:USTF0",1736590559518,4.1231,3252.2,3251.8,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590559925,4.1231,3252.2,3251.3,5.37296766]
["bitfinex-derivatives","ETHF0:USTF0",1736590560223,0.18456,3252.0,3251.8,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590561234,0.18458,3251.7,3251.5,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1736590561426,0.9123,3251.6,3251.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736590561627,0.18461,3251.1,3251.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736590562939,2.16516766,3251.2,3250.3,4.7730154]
["bitfinex-derivatives","ETHF0:USTF0",1736590563132,2.16516766,3250.9,3250.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736590563328,0.18465,3250.5,3250.2,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1736590563932,0.18464,3250.6,3250.2,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1736590564128,0.4461,3250.8,3250.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736590564332,0.4461,3250.8,3250.2,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1736590564535,0.18465,3250.5,3250.2,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1736590565127,0.4461,3250.8,3250.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736590565334,0.18464,3250.6,3250.2,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1736590565534,0.18465,3250.5,3250.2,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1736590566933,0.18464,3250.6,3250.3,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736590567122,0.18464,3250.6,3250.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736590567123,0.18464,3250.6,3250.2,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1736590567736,0.4461,3250.8,3250.2,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1736590568042,0.18465,3250.5,3250.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736590568238,0.18465,3250.5,3250.3,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736590568437,0.18465,3250.5,3250.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736590568639,0.18465,3250.5,3250.2,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1736590571835,3.2078,3251.7,3250.4,5.37296766]
["bitfinex-derivatives","ETHF0:USTF0",1736590572041,0.18459,3251.5,3251.2,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1736590572342,0.18459,3251.5,3251.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736590572739,3.652,3251.7,3251.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736590572939,0.18459,3251.4,3251.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736590575439,0.18459,3251.4,3251.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736590575634,0.18459,3251.4,3251.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736590579347,3.652,3251.7,3251.6,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1736590579549,3.652,3251.7,3251.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736590579749,0.18458,3251.6,3251.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1736590580148,3.652,3251.7,3251.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736590580349,0.18458,3251.6,3251.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1736590580646,5.81716766,3251.7,3251.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736590580848,0.18459,3251.4,3251.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736590581755,3.652,3251.7,3251.4,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1736590582054,3.652,3251.7,3251.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736590582552,0.18459,3251.5,3251.4,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1736590583058,0.81541,3251.4,3251.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736590583648,0.81541,3251.4,3251.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736590585450,1.0,3251.4,3251.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736590586855,0.81541,3251.4,3251.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736590587253,1.0,3251.4,3251.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736590588652,1.0,3251.4,3251.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736590589257,0.81541,3251.4,3251.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736590590047,1.0,3251.4,3251.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736590591558,1.0,3251.4,3251.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736590593360,0.1846,3251.3,3251.1,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1736590593560,0.4387,3251.2,3251.1,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1736590594457,1.00001,3251.4,3251.1,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590594458,0.81541,3251.4,3251.1,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590594650,0.81541,3251.4,3251.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1736590601467,0.81541,3251.4,3251.3,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1736590610977,0.81541,3251.4,3251.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1736590617982,0.09021,3251.4,3251.3,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1736590618279,7.56722041,3252.3,3252.2,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1736590618585,8.02642041,3252.3,3252.2,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1736590619787,0.7563,3252.3,3252.2,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1736590621784,0.7563,3252.3,3252.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736590622087,0.7563,3252.3,3252.2,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1736590622488,0.7563,3252.3,3251.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736590622987,0.18456,3252.1,3251.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736590623383,3.39236,3252.0,3251.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736590624397,3.2078,3252.0,3251.6,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1736590624589,0.18458,3251.8,3251.6,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1736590624793,0.8779,3251.7,3251.6,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1736590624999,1.3294,3251.7,3251.6,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1736590626295,1.3294,3251.7,3251.5,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1736590626801,1.3294,3251.7,3251.6,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1736590628405,0.8779,3251.7,3251.6,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1736590628703,0.4824,3252.1,3252.0,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1736590630104,0.8925,3252.3,3251.7,2.62716766]
["bitfinex-derivatives","ETHF0:USTF0",1736590630300,0.8925,3252.3,3252.2,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1736590632503,0.8925,3252.3,3251.7,7.86163306]
["bitfinex-derivatives","ETHF0:USTF0",1736590632905,0.8925,3252.3,3252.1,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1736590633210,1.07705,3252.3,3252.0,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1736590633510,0.18455,3252.2,3251.9,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1736590633701,0.8925,3252.3,3251.7,2.62716766]
["bitfinex-derivatives","ETHF0:USTF0",1736590633911,3.39236,3252.0,3251.7,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1736590634111,3.39236,3252.0,3251.8,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590634309,0.4411,3251.9,3251.8,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590634505,0.62567,3251.9,3251.7,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1736590634809,0.4411,3251.9,3251.8,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590635612,1.18456,3252.1,3251.9,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590636315,1.0,3252.1,3252.0,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1736590646725,1.0,3252.1,3252.0,2.34972766]
["bitfinex-derivatives","ETHF0:USTF0",1736590647326,1.0,3252.1,3252.0,5.55752766]
["bitfinex-derivatives","ETHF0:USTF0",1736590651432,1.0,3252.1,3252.0,10.33054306]
["bitfinex-derivatives","ETHF0:USTF0",1736590652029,3.2078,3253.4,3252.0,15.14598306]
["bitfinex-derivatives","ETHF0:USTF0",1736590652235,0.4637,3253.2,3253.1,2.34966766]
["bitfinex-derivatives","ETHF0:USTF0",1736590654733,0.4637,3253.2,3253.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1736590655633,0.4637,3253.2,3253.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736590655934,0.6482,3253.2,3253.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736590656135,0.6482,3253.2,3253.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736590656435,0.4637,3253.2,3253.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736590656630,0.4637,3253.2,3253.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736590657234,0.1845,3253.1,3253.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736590657826,0.4637,3253.2,3253.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736590658138,0.6482,3253.2,3253.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736590658437,0.1845,3253.1,3253.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736590658637,0.1845,3253.1,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590658830,0.6482,3253.2,3253.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1736590660333,0.6482,3253.2,3252.6,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736590660539,0.4637,3253.2,3253.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1736590660838,0.64819,3253.2,3253.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1736590661545,0.4637,3253.2,3252.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736590662631,0.6482,3253.2,3252.7,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1736590662830,0.1845,3253.1,3252.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590663339,0.64819,3253.2,3253.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1736590663841,0.4637,3253.2,3253.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1736590664034,0.6482,3253.2,3253.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1736590665435,0.1845,3253.1,3252.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590665737,0.4637,3253.2,3252.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736590665938,0.1845,3253.1,3252.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736590666136,0.1845,3253.1,3252.7,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1736590666435,0.4637,3253.2,3252.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736590666741,1.4637,3253.2,3252.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590666944,0.1845,3253.1,3252.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590667135,0.1845,3253.0,3252.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736590667442,0.9111,3252.9,3252.8,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590668539,0.9111,3252.9,3252.2,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590668540,4.1189,3252.9,3252.2,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590668739,4.30341,3252.9,3252.7,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1736590668940,4.1189,3252.9,3252.8,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1736590671242,4.30341,3252.9,3252.8,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1736590674438,4.1189,3252.9,3252.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736590674639,0.4749,3252.8,3252.7,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1736590676237,0.65942,3252.8,3252.7,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1736590676444,0.4749,3252.8,3252.7,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1736590677238,0.65942,3252.8,3252.7,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1736590677544,0.4749,3252.8,3252.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736590677739,0.4749,3252.8,3252.2,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590678043,3.2078,3252.5,3251.9,4.7730154]
["bitfinex-derivatives","ETHF0:USTF0",1736590678240,3.39236,3252.0,3251.9,4.7730154]
["bitfinex-derivatives","ETHF0:USTF0",1736590678638,3.39236,3252.0,3251.8,8.42993101]
["bitfinex-derivatives","ETHF0:USTF0",1736590678639,0.18457,3251.9,3251.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736590678847,0.18457,3251.8,3251.7,5.2445154]
["bitfinex-derivatives","ETHF0:USTF0",1736590679541,0.459,3252.2,3251.7,5.2445154]
["bitfinex-derivatives","ETHF0:USTF0",1736590679745,0.18455,3252.3,3252.1,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590679944,0.18455,3252.3,3252.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736590680950,3.2078,3252.4,3252.3,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1736590681146,0.8976,3252.7,3252.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736590681340,1.08212,3252.7,3252.5,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1736590681643,0.8976,3252.7,3252.5,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1736590682044,1.08212,3252.7,3252.5,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1736590682644,1.08212,3252.7,3252.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736590682845,1.08212,3252.7,3252.6,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1736590683250,1.08212,3252.7,3252.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736590683251,0.459,3252.9,3252.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736590683447,0.9348,3252.9,3252.6,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1736590683647,0.18452,3252.7,3252.6,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1736590685448,0.18453,3252.6,3252.5,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1736590687352,10.37296766,3252.6,3251.9,4.7730154]
["bitfinex-derivatives","ETHF0:USTF0",1736590687553,3.2078,3252.2,3251.9,4.7730154]
["bitfinex-derivatives","ETHF0:USTF0",1736590687848,0.18456,3252.0,3251.9,4.9575754]
["bitfinex-derivatives","ETHF0:USTF0",1736590688244,0.18456,3252.0,3251.9,4.7730154]
["bitfinex-derivatives","ETHF0:USTF0",1736590688453,0.18456,3252.0,3251.9,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590688643,1.09436,3252.1,3252.0,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1736590689449,0.18456,3252.0,3251.9,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1736590689847,1.09436,3252.1,3251.9,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1736590690444,1.09436,3252.1,3252.0,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1736590690644,1.09436,3252.1,3251.7,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590690844,1.09436,3252.1,3251.9,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1736590691051,0.18456,3252.0,3251.9,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1736590691252,0.18456,3252.0,3251.7,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590691442,0.18456,3252.0,3251.8,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1736590691642,3.2078,3252.2,3251.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736590692047,3.2078,3252.2,3252.1,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1736590692249,1.3562,3252.5,3252.2,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1736590692443,0.4476,3252.5,3252.4,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1736590692645,7.27012041,3252.9,3252.3,5.85216766]
["bitfinex-derivatives","ETHF0:USTF0",1736590692846,7.27012041,3252.9,3252.8,2.34968766]
["bitfinex-derivatives","ETHF0:USTF0",1736590693051,7.27012041,3252.9,3252.8,3.56468766]
["bitfinex-derivatives","ETHF0:USTF0",1736590693546,4.3923,3253.2,3252.8,3.38016766]
["bitfinex-derivatives","ETHF0:USTF0",1736590693747,4.2078,3253.2,3252.9,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1736590693948,4.2078,3253.2,3253.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1736590694249,4.2078,3253.2,3252.9,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1736590694443,4.2078,3253.2,3253.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1736590694647,4.39229,3253.2,3252.9,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1736590695656,4.39229,3253.2,3253.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736590695956,4.2078,3253.2,3253.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736590696358,4.2078,3253.2,3253.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1736590696658,4.2078,3253.2,3253.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736590696958,4.2078,3253.2,3253.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1736590697658,4.2078,3253.2,3253.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736590698059,4.2078,3253.2,3253.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736590698254,0.4792,3253.1,3253.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736590698461,0.4792,3253.1,3252.9,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1736590698756,0.6637,3253.1,3252.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736590698961,0.4792,3253.1,3252.5,6.93818306]
["bitfinex-derivatives","ETHF0:USTF0",1736590699157,0.18452,3252.7,3252.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736590699359,0.18452,3252.8,3252.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736590699564,1.08561,3253.0,3252.6,1.39852]
["bitfinex-derivatives","ETHF0:USTF0",1736590699960,0.18451,3252.9,3252.6,1.39852]
["bitfinex-derivatives","ETHF0:USTF0",1736590700959,1.08561,3253.0,3252.6,1.39852]
["bitfinex-derivatives","ETHF0:USTF0",1736590701664,0.18451,3252.9,3252.6,1.39852]
["bitfinex-derivatives","ETHF0:USTF0",1736590703164,0.9011,3253.0,3252.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736590703462,0.18452,3252.8,3252.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736590704557,0.18452,3252.8,3252.6,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1736590705357,0.9011,3253.0,3252.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736590705561,0.9011,3253.0,3252.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590705963,0.9011,3253.0,3252.8,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590706457,0.9011,3253.0,3252.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1736590708068,4.2078,3253.2,3252.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736590708266,4.2078,3253.2,3253.1,2.34966766]
["bitfinex-derivatives","ETHF0:USTF0",1736590709563,0.1845,3253.1,3252.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590709764,1.5335,3253.1,3252.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590709963,1.349,3253.1,3252.8,2.34967766]
["bitfinex-derivatives","ETHF0:USTF0",1736590710157,1.349,3253.1,3252.7,4.7730154]
["bitfinex-derivatives","ETHF0:USTF0",1736590710355,0.18452,3252.8,3252.7,4.7730154]
["bitfinex-derivatives","ETHF0:USTF0",1736590711262,0.18452,3252.8,3252.6,1.39852]
["bitfinex-derivatives","ETHF0:USTF0",1736590711466,0.4666,3252.7,3252.6,1.39852]
["bitfinex-derivatives","ETHF0:USTF0",1736590712667,0.8886,3253.1,3252.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736590712871,0.8886,3253.1,3252.9,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590713168,1.3552,3253.1,3253.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1736590714868,1.5397,3253.1,3252.9,2.34967766]
["bitfinex-derivatives","ETHF0:USTF0",1736590715161,1.3552,3253.1,3252.9,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590715366,1.3552,3253.1,3253.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1736590715566,1.3552,3253.1,3252.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736590715567,1.5397,3253.1,3252.8,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590715769,1.5397,3253.1,3252.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590717364,1.3552,3253.1,3252.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736590717767,1.3552,3253.1,3252.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590718470,1.3552,3253.1,3252.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736590718667,1.5397,3253.1,3252.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736590718862,1.5397,3253.1,3252.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590719366,1.3552,3253.1,3252.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736590719673,1.5397,3253.1,3252.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590720075,1.5397,3253.1,3252.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736590720271,1.5397,3253.1,3252.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590722069,1.5397,3253.1,3252.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736590722267,1.5397,3253.1,3252.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590722471,1.5397,3253.1,3252.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736590722774,1.5397,3253.1,3252.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590723773,1.3552,3253.1,3252.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736590724072,1.3552,3253.1,3252.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1736590724274,1.5397,3253.1,3252.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590724575,1.5397,3253.1,3252.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736590724576,0.1845,3253.0,3252.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736590724775,1.5397,3253.1,3252.8,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590724967,1.5397,3253.1,3252.6,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1736590725168,1.3552,3253.1,3252.8,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590725375,0.18451,3253.0,3252.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736590725567,1.5397,3253.1,3252.8,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590725769,1.3552,3253.1,3252.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736590725971,0.18451,3253.0,3252.8,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1736590727271,0.18451,3253.0,3252.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736590727470,4.563,3253.1,3252.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736590727471,4.563,3253.1,3252.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590727671,4.7475,3253.1,3252.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590728674,4.7475,3253.1,3252.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736590728978,0.18451,3253.0,3252.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590730066,4.7475,3253.1,3253.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1736590730272,4.563,3253.1,3252.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736590730474,0.18451,3253.0,3252.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590734177,4.563,3253.1,3252.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736590734377,0.18452,3252.9,3252.8,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590736970,0.18452,3252.9,3252.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736590736971,4.563,3253.1,3252.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736590737476,0.18451,3252.9,3252.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736590737777,0.18451,3252.9,3252.8,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1736590738578,4.563,3253.1,3252.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736590738880,0.18451,3252.9,3252.8,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1736590742384,0.18452,3252.9,3252.8,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736590743379,0.18453,3252.7,3252.6,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1736590743583,0.18453,3252.6,3252.5,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1736590743785,0.46127,3253.0,3252.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736590743978,0.18454,3252.4,3252.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736590744180,0.18455,3252.2,3252.0,8.42393101]
["bitfinex-derivatives","ETHF0:USTF0",1736590745580,0.18456,3252.1,3252.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736590746885,0.18457,3251.9,3251.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736590747385,0.46141,3252.1,3251.4,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1736590747592,0.4696,3251.8,3251.3,9.8529154]
["bitfinex-derivatives","ETHF0:USTF0",1736590747782,0.18459,3251.5,3251.3,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1736590748182,0.94,3251.7,3251.3,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1736590748383,0.1846,3251.4,3251.3,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736590748576,0.1846,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590748783,0.1846,3251.3,3251.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736590748983,0.18461,3251.2,3251.0,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1736590749488,0.18461,3251.2,3250.9,5.48812]
["bitfinex-derivatives","ETHF0:USTF0",1736590749689,0.4828,3251.3,3250.9,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736590749887,0.6674,3251.3,3251.0,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1736590750580,0.18462,3251.0,3250.9,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736590750792,0.18462,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590750983,0.18463,3250.8,3250.7,5.9850154]
["bitfinex-derivatives","ETHF0:USTF0",1736590751178,0.18463,3250.8,3250.5,5.55760766]
["bitfinex-derivatives","ETHF0:USTF0",1736590751485,0.18463,3250.8,3250.5,3.39244]
["bitfinex-derivatives","ETHF0:USTF0",1736590753088,5.85576766,3251.3,3250.5,3.39244]
["bitfinex-derivatives","ETHF0:USTF0",1736590753089,5.85576766,3251.3,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590753290,0.18464,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590755690,2.62672766,3251.0,3249.9,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1736590755691,0.18467,3250.2,3249.9,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1736590755888,0.18467,3250.1,3249.8,0.79120976]
["bitfinex-derivatives","ETHF0:USTF0",1736590756093,0.18468,3250.0,3249.8,0.79120976]
["bitfinex-derivatives","ETHF0:USTF0",1736590756284,0.18468,3249.9,3249.8,0.60652976]
["bitfinex-derivatives","ETHF0:USTF0",1736590758494,2.16516766,3250.1,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590758695,0.1847,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590758895,0.65309,3249.8,3249.5,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1736590759091,0.18469,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590759790,0.18469,3249.7,3249.5,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1736590759996,0.65309,3249.8,3249.5,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1736590760202,0.65309,3249.8,3249.6,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736590760903,0.4684,3249.8,3249.6,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736590761200,0.65309,3249.8,3249.6,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736590762505,0.4684,3249.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590762707,0.18472,3249.2,3249.0,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736590762903,5.37296766,3249.5,3248.7,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736590763102,5.37296766,3249.5,3248.9,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736590763402,0.18472,3249.2,3248.9,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736590763708,0.18473,3249.0,3248.7,5.48905]
["bitfinex-derivatives","ETHF0:USTF0",1736590764004,0.18473,3249.0,3248.7,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736590764206,0.18474,3248.8,3248.7,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736590764908,0.18476,3248.6,3248.3,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736590765204,0.18476,3248.5,3248.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736590765709,2.63766766,3248.9,3248.1,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1736590765910,0.18476,3248.5,3248.1,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1736590766209,0.18477,3248.5,3248.1,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1736590766417,0.18477,3248.4,3248.1,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1736590767302,0.18477,3248.4,3248.1,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1736590767706,2.16516766,3248.6,3247.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736590767904,2.16516766,3248.6,3247.7,5.37296766]
["bitfinex-derivatives","ETHF0:USTF0",1736590767905,5.37296766,3248.3,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590768099,0.1848,3247.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590769009,0.1848,3247.9,3247.7,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1736590770009,0.1848,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590770608,0.1848,3247.8,3247.0,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1736590770609,3.2078,3247.8,3247.0,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1736590770805,0.18483,3247.2,3246.9,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1736590771710,0.18483,3247.2,3246.8,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1736590771913,3.2078,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590772109,3.2078,3247.3,3247.0,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1736590772509,0.18484,3247.2,3246.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1736590772913,3.2078,3247.3,3246.6,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736590773111,3.39263,3247.3,3246.9,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1736590773614,3.39263,3247.3,3246.8,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1736590773815,0.18483,3247.2,3246.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1736590775415,0.18483,3247.2,3246.6,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736590775615,3.2078,3247.7,3247.0,5.37296766]
["bitfinex-derivatives","ETHF0:USTF0",1736590775811,3.2078,3247.7,3247.5,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1736590776213,3.2078,3247.7,3247.5,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1736590776718,0.18481,3247.6,3247.4,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1736590776915,3.39261,3247.7,3247.4,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1736590777413,0.18481,3247.6,3247.4,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1736590778411,0.18483,3247.4,3247.2,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1736590778918,2.16516766,3247.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590779208,0.18483,3247.2,3247.0,3.39264]
["bitfinex-derivatives","ETHF0:USTF0",1736590779614,0.894,3247.4,3247.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1736590779615,0.18483,3247.3,3247.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1736590780116,0.18483,3247.3,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590780414,0.18484,3247.2,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590780612,0.18484,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590780919,0.18484,3247.2,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590781117,0.18484,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590782307,0.894,3247.4,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590782512,0.18484,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590782717,0.18484,3247.1,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590782918,0.18486,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590783119,3.2078,3246.9,3246.3,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1736590783317,0.18486,3246.7,3246.3,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1736590784015,0.4592,3246.8,3246.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736590784319,0.64406,3246.8,3246.4,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1736590785117,0.64406,3246.8,3246.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736590785319,0.64406,3246.8,3246.3,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1736590785518,0.4592,3246.8,3246.3,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1736590785720,0.18487,3246.7,3246.3,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1736590786323,0.18486,3246.7,3246.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736590786520,0.4685,3246.7,3246.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736590786724,0.18487,3246.6,3246.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736590786926,0.18488,3246.5,3246.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736590787616,0.18488,3246.4,3246.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736590787817,0.4685,3246.7,3246.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736590788028,2.16516766,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590788221,0.1849,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590789517,0.4397,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590789722,0.4685,3246.7,3246.1,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1736590789723,0.947,3246.7,3246.1,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1736590789925,0.18487,3246.6,3246.2,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1736590790125,0.947,3246.7,3246.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736590790326,0.18488,3246.5,3246.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736590791027,0.18488,3246.4,3246.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736590792029,3.2078,3247.3,3246.3,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1736590792230,0.18484,3247.1,3246.8,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1736590792617,0.18483,3247.2,3246.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736590792823,0.18484,3247.1,3246.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736590793026,3.2078,3247.3,3246.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736590793230,3.39263,3247.3,3247.0,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1736590793429,0.18483,3247.2,3247.0,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1736590793832,0.18483,3247.2,3247.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736590794032,0.18483,3247.2,3247.0,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1736590795324,3.2078,3247.9,3247.1,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590795526,3.2078,3247.9,3247.1,5.37296766]
["bitfinex-derivatives","ETHF0:USTF0",1736590795833,0.18483,3247.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590796529,0.18483,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590798732,0.4636,3247.4,3247.1,3.39264]
["bitfinex-derivatives","ETHF0:USTF0",1736590798927,0.4564,3247.8,3247.1,3.39264]
["bitfinex-derivatives","ETHF0:USTF0",1736590799123,0.9286,3247.8,3247.1,3.39264]
["bitfinex-derivatives","ETHF0:USTF0",1736590799326,0.18483,3247.4,3247.1,3.39264]
["bitfinex-derivatives","ETHF0:USTF0",1736590800329,0.9286,3247.8,3247.1,5.37296766]
["bitfinex-derivatives","ETHF0:USTF0",1736590800527,0.18481,3247.7,3247.4,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1736590800727,0.18481,3247.7,3247.5,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1736590800935,1.1134,3247.8,3247.6,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1736590801332,0.18481,3247.7,3247.6,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1736590801542,0.18481,3247.7,3247.1,5.37296766]
["bitfinex-derivatives","ETHF0:USTF0",1736590801736,0.18481,3247.6,3247.5,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1736590801936,0.9286,3247.8,3247.3,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1736590802133,0.9286,3247.8,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590802327,0.1848,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590802533,0.1848,3247.6,3247.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736590802733,0.9286,3247.8,3247.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736590802933,0.18479,3247.7,3247.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736590803339,0.18479,3247.7,3247.2,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1736590803534,0.18479,3247.7,3247.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736590803736,3.2078,3248.3,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590803943,0.18477,3248.0,3247.7,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1736590804139,0.18477,3248.0,3247.8,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1736590804640,0.4543,3248.1,3247.8,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1736590805241,0.18477,3248.0,3247.8,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1736590805740,0.18477,3248.0,3247.9,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1736590806834,0.18477,3248.0,3247.9,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736590807040,0.18477,3248.0,3247.8,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1736590807941,3.2078,3248.3,3247.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736590808141,0.18476,3248.1,3248.0,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736590808442,0.18479,3247.7,3247.6,4.32919]
["bitfinex-derivatives","ETHF0:USTF0",1736590808642,0.18478,3247.8,3247.7,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1736590808943,0.18368167,3247.8,3247.7,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1736590809140,0.18478,3247.9,3247.8,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1736590809637,0.64846,3248.2,3248.1,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736590809846,0.64846,3248.2,3248.0,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736590811247,0.64846,3248.2,3247.7,3.39016766]
["bitfinex-derivatives","ETHF0:USTF0",1736590811546,0.64846,3248.2,3248.0,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736590811941,0.4512,3248.6,3248.2,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736590812151,0.18475,3248.4,3248.2,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736590812340,0.4727,3248.5,3247.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736590812545,0.65745,3248.5,3248.3,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736590812742,0.18475,3248.4,3248.3,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736590813043,0.4727,3248.5,3248.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736590813241,0.18476,3248.3,3248.1,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1736590814149,0.65744,3248.5,3248.3,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736590814550,0.4512,3248.6,3248.5,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736590814949,0.63594,3248.6,3248.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736590816348,0.4512,3248.6,3248.5,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736590816557,0.63594,3248.6,3248.4,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736590816747,0.63594,3248.6,3248.5,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736590817450,0.4512,3248.6,3248.5,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736590818053,0.4512,3248.6,3248.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736590818252,0.63594,3248.6,3248.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736590818548,0.63594,3248.6,3248.4,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736590819056,0.4512,3248.6,3248.1,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1736590819353,0.18475,3248.4,3248.2,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736590819743,0.18476,3248.2,3248.1,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1736590819949,0.63175,3248.3,3248.1,3.83616]
["bitfinex-derivatives","ETHF0:USTF0",1736590820551,0.63175,3248.3,3248.1,3.39256]
["bitfinex-derivatives","ETHF0:USTF0",1736590820849,0.447,3248.3,3248.2,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736590821957,0.63594,3248.6,3248.4,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736590822353,0.63594,3248.6,3248.5,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736590822858,0.4512,3248.6,3248.5,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736590823155,0.18473,3248.7,3248.5,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736590823355,0.4727,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590823553,0.4653,3249.1,3248.3,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590823757,0.938,3249.1,3248.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1736590823947,0.18472,3248.9,3248.7,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736590824151,0.18472,3249.0,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590825954,0.938,3249.1,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590826154,0.938,3249.1,3249.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736590826659,0.938,3249.1,3248.6,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590827259,0.18471,3249.0,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590829163,0.18471,3249.0,3248.6,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590829360,0.18471,3249.0,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590832264,0.18471,3249.0,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590833660,0.18471,3249.0,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590834361,0.938,3249.1,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590834565,0.18471,3249.0,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590835164,0.938,3249.1,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590835364,0.18472,3249.0,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590835872,0.18472,3249.0,3248.6,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736590836074,0.18472,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590836672,0.18472,3249.0,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590839374,0.18472,3249.0,3248.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736590839572,0.18472,3249.0,3248.8,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736590840578,0.18472,3249.0,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590842774,0.18472,3249.0,3248.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736590843074,0.18472,3249.0,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590843471,1.12271,3249.1,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590844365,0.18472,3249.0,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590844765,0.18472,3249.0,3248.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736590844968,0.18472,3249.0,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590845169,0.938,3249.1,3248.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736590845170,6.31096766,3249.1,3248.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736590845475,0.4618,3249.0,3248.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736590845674,0.18475,3248.4,3248.3,4.7730154]
["bitfinex-derivatives","ETHF0:USTF0",1736590847073,0.18475,3248.4,3248.2,3.39256]
["bitfinex-derivatives","ETHF0:USTF0",1736590847276,0.18476,3248.4,3248.2,3.39256]
["bitfinex-derivatives","ETHF0:USTF0",1736590847476,0.18475,3248.4,3248.2,3.39256]
["bitfinex-derivatives","ETHF0:USTF0",1736590847676,0.18476,3248.3,3248.2,3.39256]
["bitfinex-derivatives","ETHF0:USTF0",1736590848175,0.18476,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590850180,0.18476,3248.2,3248.1,3.39257]
["bitfinex-derivatives","ETHF0:USTF0",1736590850677,0.18476,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590850880,0.18476,3248.2,3248.1,3.39257]
["bitfinex-derivatives","ETHF0:USTF0",1736590851179,0.18476,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590853576,0.18476,3248.2,3248.1,3.39257]
["bitfinex-derivatives","ETHF0:USTF0",1736590855279,0.18476,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590856581,0.18476,3248.2,3248.1,3.39257]
["bitfinex-derivatives","ETHF0:USTF0",1736590857290,0.18476,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590857587,0.18476,3248.2,3248.1,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736590858589,2.63586766,3248.5,3247.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736590858887,0.18477,3248.1,3248.0,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736590860383,2.63586766,3248.5,3247.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736590860582,2.16516766,3247.9,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590860885,2.16516766,3247.9,3247.4,4.7730154]
["bitfinex-derivatives","ETHF0:USTF0",1736590860886,0.1848,3247.5,3247.4,4.7730154]
["bitfinex-derivatives","ETHF0:USTF0",1736590861680,0.18481,3247.3,3247.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1736590861875,0.18481,3247.3,3247.2,1.54902]
["bitfinex-derivatives","ETHF0:USTF0",1736590862086,0.18481,3247.3,3247.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1736590862490,0.18481,3247.4,3247.2,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1736590862788,2.16516766,3247.6,3247.2,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1736590862990,0.18481,3247.3,3247.2,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1736590863392,2.16516766,3247.6,3247.2,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1736590863592,0.1848,3247.5,3247.2,1.54902]
["bitfinex-derivatives","ETHF0:USTF0",1736590863793,0.18481,3247.4,3247.2,1.54902]
["bitfinex-derivatives","ETHF0:USTF0",1736590864091,0.18481,3247.3,3247.2,1.54902]
["bitfinex-derivatives","ETHF0:USTF0",1736590864594,0.18481,3247.3,3247.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1736590866294,0.18481,3247.3,3247.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736590867696,4.9207,3248.0,3247.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736590867895,4.9207,3248.0,3247.4,2.16516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590868095,1.89768,3248.0,3247.8,3.39258]
["bitfinex-derivatives","ETHF0:USTF0",1736590868298,1.89768,3248.0,3247.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736590869997,1.7129,3248.0,3247.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736590870494,1.7129,3248.0,3247.9,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1736590870696,1.7129,3248.0,3247.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736590871397,0.18477,3248.1,3247.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736590871600,0.18477,3248.1,3247.9,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1736590871902,0.18477,3248.1,3247.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736590872800,0.18477,3248.1,3247.9,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1736590872999,0.18477,3248.0,3247.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736590874799,0.18477,3248.1,3247.9,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1736590877996,0.18477,3248.1,3248.0,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736590878196,0.18477,3248.1,3247.9,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1736590883808,0.18477,3248.0,3247.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736590884101,0.18478,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590884398,0.66158,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590885009,1.11728,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590886508,0.18478,3247.9,3247.8,3.39259]
["bitfinex-derivatives","ETHF0:USTF0",1736590887608,0.452,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590887809,0.63678,3248.0,3247.8,3.39258]
["bitfinex-derivatives","ETHF0:USTF0",1736590889208,0.452,3248.0,3247.8,3.39258]
["bitfinex-derivatives","ETHF0:USTF0",1736590889410,0.18478,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590890510,0.452,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590890712,0.63678,3248.0,3247.8,3.39258]
["bitfinex-derivatives","ETHF0:USTF0",1736590891416,0.63678,3248.0,3247.9,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1736590892207,0.475,3248.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590892412,0.475,3248.3,3248.1,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736590892614,0.18476,3248.2,3248.1,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736590893113,0.65976,3248.3,3248.1,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736590893512,0.475,3248.3,3248.1,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736590893716,0.475,3248.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590893717,0.18478,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590894515,2.34994766,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590894716,5.37296766,3247.9,3247.3,4.9578254]
["bitfinex-derivatives","ETHF0:USTF0",1736590895013,0.18481,3247.5,3247.4,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736590896814,0.18481,3247.5,3247.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736590897015,0.4832,3247.7,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590897217,0.4832,3247.7,3247.1,6.4352154]
["bitfinex-derivatives","ETHF0:USTF0",1736590897416,0.4832,3247.7,3247.1,4.7730154]
["bitfinex-derivatives","ETHF0:USTF0",1736590897417,0.18482,3247.2,3247.1,4.7730154]
["bitfinex-derivatives","ETHF0:USTF0",1736590898818,0.4748,3247.3,3247.0,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590899119,0.18482,3247.1,3247.0,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590900220,0.18482,3247.1,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590900521,0.18482,3247.1,3246.9,3.39263]
["bitfinex-derivatives","ETHF0:USTF0",1736590902225,0.4748,3247.3,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590902523,0.18482,3247.2,3247.0,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736590905823,0.18482,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590906525,0.18482,3247.2,3247.1,3.39263]
["bitfinex-derivatives","ETHF0:USTF0",1736590906714,0.65962,3247.3,3247.1,3.39263]
["bitfinex-derivatives","ETHF0:USTF0",1736590906921,0.66799,3247.7,3247.1,5.37296766]
["bitfinex-derivatives","ETHF0:USTF0",1736590907224,1.89769,3247.8,3247.6,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1736590907427,1.89769,3247.8,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590907624,0.18479,3247.8,3247.7,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1736590908026,0.4676,3248.1,3247.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1736590908223,0.18478,3248.0,3247.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1736590908427,0.18478,3248.0,3247.9,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1736590908922,0.18477,3248.1,3247.9,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1736590910326,0.63446,3248.2,3248.0,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736590910722,0.63446,3248.2,3248.1,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736590911329,0.63446,3248.2,3248.0,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736590911534,0.63446,3248.2,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590911727,0.63446,3248.2,3248.1,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736590911926,0.63446,3248.2,3248.0,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736590912531,0.63446,3248.2,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590912732,0.63446,3248.2,3248.1,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736590913230,0.65235,3248.4,3248.3,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736590913430,0.65235,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590913624,0.65235,3248.4,3248.2,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736590914425,0.18476,3248.3,3248.2,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736590914625,0.65235,3248.4,3248.2,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736590915741,0.18476,3248.3,3248.2,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736590916031,0.65235,3248.4,3248.2,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736590917336,0.65235,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590917529,0.65235,3248.4,3248.2,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736590918629,0.65235,3248.4,3248.3,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736590919637,0.4743,3248.5,3248.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736590919934,0.4743,3248.5,3248.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736590920641,0.65905,3248.5,3248.3,3.39255]
["bitfinex-derivatives","ETHF0:USTF0",1736590920831,0.65905,3248.5,3248.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736590921540,0.4743,3248.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590921739,0.65905,3248.5,3248.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736590923039,0.4743,3248.5,3248.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736590923338,0.18476,3248.3,3248.2,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736590925038,0.4743,3248.5,3248.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736590925441,0.4743,3248.5,3248.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736590926847,0.18475,3248.4,3248.3,3.39255]
["bitfinex-derivatives","ETHF0:USTF0",1736590927344,0.4743,3248.5,3248.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736590928647,0.4685,3248.7,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590928947,0.64853,3248.8,3248.7,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736590929148,3.39252,3249.0,3248.3,5.37296766]
["bitfinex-derivatives","ETHF0:USTF0",1736590929446,3.39252,3249.0,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590930948,3.39252,3249.0,3248.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736590931148,3.39252,3249.0,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590933050,0.18472,3249.0,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590934350,0.18472,3249.0,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590935255,0.9119,3249.1,3248.6,3.38516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590935448,0.18472,3248.9,3248.7,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736590936349,0.9119,3249.1,3248.8,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736590936552,1.09661,3249.1,3248.6,3.38516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590937054,0.18472,3249.0,3248.6,3.38516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590937255,0.18472,3249.0,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590937954,0.18472,3249.0,3248.6,3.38516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590938151,0.9119,3249.1,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590938357,0.18472,3249.0,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590938953,0.18472,3249.0,3248.6,3.38516766]
["bitfinex-derivatives","ETHF0:USTF0",1736590939152,0.18472,3249.0,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590940459,0.18472,3249.0,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590940657,0.9119,3249.1,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590940857,0.18472,3249.0,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590942760,0.9119,3249.1,3249.0,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590943460,1.09661,3249.1,3249.0,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590946257,0.4638,3249.1,3249.0,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590946464,0.4681,3249.3,3249.2,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736590946960,0.66409,3249.5,3249.4,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1736590947665,0.66409,3249.5,3249.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736590948666,0.4794,3249.5,3249.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1736590948863,0.66409,3249.5,3249.4,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1736590949461,0.4794,3249.5,3249.4,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1736590949662,0.66409,3249.5,3249.4,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1736590950365,0.4794,3249.5,3249.4,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1736590950765,0.66409,3249.5,3249.4,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1736590951267,0.66409,3249.5,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736590951468,0.18469,3249.4,3249.3,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1736590954165,0.18469,3249.4,3249.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736590959279,0.18469,3249.4,3249.2,1.20832273]
["bitfinex-derivatives","ETHF0:USTF0",1736590959476,0.18469,3249.4,3249.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736590959676,0.18469,3249.4,3249.2,1.20832273]
["bitfinex-derivatives","ETHF0:USTF0",1736590960078,0.18469,3249.4,3249.2,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736590960377,0.18469,3249.4,3249.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736590961569,0.66409,3249.5,3249.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736590962572,0.4794,3249.5,3249.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736590962777,0.18469,3249.4,3249.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736590963475,0.4794,3249.5,3249.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736590963775,0.1847,3249.4,3249.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736590963975,0.1847,3249.4,3249.0,5.44442273]
["bitfinex-derivatives","ETHF0:USTF0",1736590964179,0.1847,3249.4,3249.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736590964971,1.02362273,3249.4,3249.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736590965174,0.18472,3248.9,3248.8,4.7730154]
["bitfinex-derivatives","ETHF0:USTF0",1736590965373,1.20834273,3248.9,3248.8,4.7730154]
["bitfinex-derivatives","ETHF0:USTF0",1736590965678,0.46176,3249.4,3249.0,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590965679,0.4756,3249.1,3249.0,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736590965971,0.4756,3249.1,3249.0,1.20834273]
["bitfinex-derivatives","ETHF0:USTF0",1736590966873,0.4794,3249.5,3249.4,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1736590967073,3.2078,3249.6,3249.3,2.23662273]
["bitfinex-derivatives","ETHF0:USTF0",1736590967274,0.9314,3249.9,3249.8,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736590970583,0.4756,3249.9,3249.8,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736590970877,0.4756,3249.9,3249.8,0.66487]
["bitfinex-derivatives","ETHF0:USTF0",1736590971580,0.4749,3250.2,3250.1,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1736590971879,0.9293,3250.2,3250.1,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1736590974282,1.11395,3250.2,3250.0,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736590974679,0.9293,3250.2,3250.1,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1736590976489,0.9293,3250.2,3249.9,1.93632273]
["bitfinex-derivatives","ETHF0:USTF0",1736590976674,1.11395,3250.2,3250.0,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736590976984,1.11395,3250.2,3250.1,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736590979086,1.11395,3250.2,3250.0,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736590979281,0.18466,3250.1,3249.9,1.20828273]
["bitfinex-derivatives","ETHF0:USTF0",1736590979684,0.18466,3250.1,3249.9,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736590979883,0.18466,3250.1,3250.0,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736590980189,0.9293,3250.2,3249.9,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736590980388,1.11395,3250.2,3250.0,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736590980583,0.9293,3250.2,3250.0,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736590980788,1.11395,3250.2,3250.0,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736590981488,0.18465,3250.1,3249.9,1.20828273]
["bitfinex-derivatives","ETHF0:USTF0",1736590981786,0.18465,3250.1,3250.0,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736590982685,1.95292273,3250.2,3249.6,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736590982883,1.95292273,3250.2,3249.7,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736590983190,0.18467,3249.8,3249.7,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736590983688,0.18467,3249.8,3249.6,4.41610273]
["bitfinex-derivatives","ETHF0:USTF0",1736590983896,0.4666,3249.7,3249.6,4.41610273]
["bitfinex-derivatives","ETHF0:USTF0",1736590985887,0.65128,3249.7,3249.6,1.20830273]
["bitfinex-derivatives","ETHF0:USTF0",1736590986084,0.4666,3249.7,3249.6,1.20830273]
["bitfinex-derivatives","ETHF0:USTF0",1736591000192,0.9183,3249.7,3249.6,1.20830273]
["bitfinex-derivatives","ETHF0:USTF0",1736591001396,1.10298,3249.7,3249.6,1.20830273]
["bitfinex-derivatives","ETHF0:USTF0",1736591002299,0.9183,3249.7,3249.6,1.20830273]
["bitfinex-derivatives","ETHF0:USTF0",1736591006498,0.18467,3249.9,3249.8,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736591006694,0.9005,3250.1,3249.8,1.20829273]
["bitfinex-derivatives","ETHF0:USTF0",1736591006898,0.18467,3249.9,3249.8,1.20829273]
["bitfinex-derivatives","ETHF0:USTF0",1736591007101,0.18467,3249.9,3249.8,1.65549273]
["bitfinex-derivatives","ETHF0:USTF0",1736591011098,0.18466,3250.0,3249.9,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736591011306,0.18466,3250.0,3249.9,1.20828273]
["bitfinex-derivatives","ETHF0:USTF0",1736591014906,0.9005,3250.1,3249.9,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591015205,0.46,3250.1,3250.0,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736591016306,0.46,3250.1,3250.0,4.9576754]
["bitfinex-derivatives","ETHF0:USTF0",1736591016910,2.84374,3250.4,3250.3,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1736591018003,1.13084,3250.4,3250.3,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1736591018305,0.9462,3250.4,3250.2,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591018504,0.18464,3250.3,3250.2,1.20827273]
["bitfinex-derivatives","ETHF0:USTF0",1736591018697,0.66494,3250.3,3250.2,1.20827273]
["bitfinex-derivatives","ETHF0:USTF0",1736591019408,0.4803,3250.3,3250.2,1.20827273]
["bitfinex-derivatives","ETHF0:USTF0",1736591020403,1.7129,3250.8,3250.2,2.23662273]
["bitfinex-derivatives","ETHF0:USTF0",1736591020601,0.62692,3250.7,3250.6,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591020800,0.62692,3250.7,3250.6,1.20825273]
["bitfinex-derivatives","ETHF0:USTF0",1736591021008,0.62692,3250.7,3250.6,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1736591022511,0.4423,3250.7,3250.4,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591022709,0.4423,3250.7,3250.5,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1736591022710,0.18463,3250.6,3250.5,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1736591025911,0.18464,3250.5,3250.4,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1736591026208,0.18464,3250.5,3250.4,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591028619,1.02362273,3250.5,3250.0,4.7730154]
["bitfinex-derivatives","ETHF0:USTF0",1736591028803,0.18465,3250.1,3250.0,5.79663813]
["bitfinex-derivatives","ETHF0:USTF0",1736591029004,0.18465,3250.1,3250.0,5.98129813]
["bitfinex-derivatives","ETHF0:USTF0",1736591029208,0.18465,3250.1,3250.0,5.79663813]
["bitfinex-derivatives","ETHF0:USTF0",1736591029409,0.18465,3250.1,3250.0,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591031622,1.3557,3250.3,3249.7,4.7730154]
["bitfinex-derivatives","ETHF0:USTF0",1736591031623,0.18467,3249.8,3249.7,4.7730154]
["bitfinex-derivatives","ETHF0:USTF0",1736591031918,0.18467,3249.8,3249.7,5.79663813]
["bitfinex-derivatives","ETHF0:USTF0",1736591032718,0.18467,3249.8,3249.7,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591034518,0.18467,3249.8,3249.7,1.20830273]
["bitfinex-derivatives","ETHF0:USTF0",1736591035419,0.18467,3249.8,3249.7,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591038225,0.18467,3249.8,3249.7,1.20830273]
["bitfinex-derivatives","ETHF0:USTF0",1736591039423,5.58712273,3250.3,3249.7,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591039619,5.58712273,3250.3,3249.9,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591039820,0.18466,3250.0,3249.9,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591043825,6.04875273,3250.3,3249.7,1.20829273]
["bitfinex-derivatives","ETHF0:USTF0",1736591044029,0.18467,3249.8,3249.7,1.20829273]
["bitfinex-derivatives","ETHF0:USTF0",1736591046626,0.63017,3249.9,3249.8,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736591047434,0.4455,3249.9,3249.7,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591047628,0.18467,3249.8,3249.7,1.20829273]
["bitfinex-derivatives","ETHF0:USTF0",1736591053034,0.18467,3249.8,3249.7,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591053434,0.4455,3249.9,3249.7,1.20830273]
["bitfinex-derivatives","ETHF0:USTF0",1736591053733,0.63017,3249.9,3249.7,1.20830273]
["bitfinex-derivatives","ETHF0:USTF0",1736591054030,0.18467,3249.8,3249.7,1.20830273]
["bitfinex-derivatives","ETHF0:USTF0",1736591055632,0.63017,3249.9,3249.8,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736591055935,0.18467,3249.9,3249.8,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736591057232,0.4699,3250.2,3249.7,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591057433,0.18467,3249.8,3249.7,1.20829273]
["bitfinex-derivatives","ETHF0:USTF0",1736591058235,0.4699,3250.2,3249.7,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591058434,0.18467,3249.9,3249.8,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736591061934,0.4699,3250.2,3249.7,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591062133,0.18467,3249.9,3249.8,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736591062638,3.2078,3250.4,3249.7,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591062839,3.39244,3250.4,3250.3,1.20826273]
["bitfinex-derivatives","ETHF0:USTF0",1736591063638,3.2078,3250.4,3250.1,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591063831,1.02362273,3250.3,3249.9,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591064035,0.4551,3250.2,3249.9,1.20829273]
["bitfinex-derivatives","ETHF0:USTF0",1736591064236,0.18466,3250.0,3249.9,1.20829273]
["bitfinex-derivatives","ETHF0:USTF0",1736591064838,0.18466,3250.0,3249.9,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591065136,0.18466,3250.0,3249.9,1.20829273]
["bitfinex-derivatives","ETHF0:USTF0",1736591065342,0.66656,3250.1,3249.9,1.20829273]
["bitfinex-derivatives","ETHF0:USTF0",1736591067041,0.4819,3250.1,3249.7,5.83190947]
["bitfinex-derivatives","ETHF0:USTF0",1736591067234,1.50552273,3250.1,3249.7,5.83190947]
["bitfinex-derivatives","ETHF0:USTF0",1736591067435,0.18467,3249.8,3249.7,5.83190947]
["bitfinex-derivatives","ETHF0:USTF0",1736591067840,1.50552273,3250.1,3249.7,1.20830273]
["bitfinex-derivatives","ETHF0:USTF0",1736591068040,0.18467,3249.9,3249.7,1.20830273]
["bitfinex-derivatives","ETHF0:USTF0",1736591069950,1.50552273,3250.1,3249.7,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591070140,0.18467,3249.8,3249.7,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591077846,3.6897,3250.1,3249.7,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591078052,0.18466,3250.0,3249.9,1.20828273]
["bitfinex-derivatives","ETHF0:USTF0",1736591079754,0.18466,3250.0,3249.9,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736591080555,0.18467,3249.9,3249.8,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1736591080854,0.18467,3249.9,3249.8,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736591081549,0.18467,3249.8,3249.7,4.80828674]
["bitfinex-derivatives","ETHF0:USTF0",1736591081754,1.20829273,3249.8,3249.7,4.80828674]
["bitfinex-derivatives","ETHF0:USTF0",1736591082455,0.18468,3249.7,3249.6,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1736591082655,0.66048,3249.7,3249.6,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1736591084153,0.4758,3249.7,3249.6,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1736591084358,0.18468,3249.8,3249.7,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1736591084656,3.39247,3249.9,3249.8,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736591085258,3.39247,3249.9,3249.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1736591085657,0.18468,3249.8,3249.7,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1736591091359,0.18468,3249.7,3249.6,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1736591091559,0.66368,3249.7,3249.6,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1736591097061,0.18468,3249.6,3249.5,4.80828674]
["bitfinex-derivatives","ETHF0:USTF0",1736591097265,1.07508,3249.6,3249.5,4.80828674]
["bitfinex-derivatives","ETHF0:USTF0",1736591097663,2.09870273,3249.6,3249.5,4.80828674]
["bitfinex-derivatives","ETHF0:USTF0",1736591098061,2.09870273,3249.6,3249.3,8.01608674]
["bitfinex-derivatives","ETHF0:USTF0",1736591098062,0.1847,3249.4,3249.3,8.01608674]
["bitfinex-derivatives","ETHF0:USTF0",1736591098871,0.1847,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591099875,0.1847,3249.4,3249.3,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1736591100071,0.1847,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591101072,0.1847,3249.3,3249.2,1.20832273]
["bitfinex-derivatives","ETHF0:USTF0",1736591102270,0.1847,3249.3,3249.2,1.64852273]
["bitfinex-derivatives","ETHF0:USTF0",1736591104675,0.1847,3249.3,3249.2,1.46382273]
["bitfinex-derivatives","ETHF0:USTF0",1736591104980,0.1847,3249.3,3249.2,1.64853273]
["bitfinex-derivatives","ETHF0:USTF0",1736591105482,0.1847,3249.3,3249.2,1.46382273]
["bitfinex-derivatives","ETHF0:USTF0",1736591105683,0.1847,3249.3,3249.2,1.64853273]
["bitfinex-derivatives","ETHF0:USTF0",1736591108485,0.1847,3249.3,3249.2,1.46382273]
["bitfinex-derivatives","ETHF0:USTF0",1736591108885,0.1847,3249.3,3249.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736591109282,0.6563,3249.3,3249.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736591110387,0.18471,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591110783,0.18471,3249.2,3249.1,3.39251]
["bitfinex-derivatives","ETHF0:USTF0",1736591111379,0.18471,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591112388,0.18471,3249.2,3249.1,3.39251]
["bitfinex-derivatives","ETHF0:USTF0",1736591113586,1.02362273,3249.2,3248.9,4.80828674]
["bitfinex-derivatives","ETHF0:USTF0",1736591113793,1.02362273,3249.0,3248.9,4.80828674]
["bitfinex-derivatives","ETHF0:USTF0",1736591113988,1.02362273,3249.0,3248.9,4.99300674]
["bitfinex-derivatives","ETHF0:USTF0",1736591114586,1.02362273,3249.0,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591115492,1.20834273,3249.0,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591116283,1.02362273,3249.0,3248.6,8.68377922]
["bitfinex-derivatives","ETHF0:USTF0",1736591116490,1.20835273,3248.7,3248.6,8.68377922]
["bitfinex-derivatives","ETHF0:USTF0",1736591117892,1.20835273,3248.7,3248.6,3.87549248]
["bitfinex-derivatives","ETHF0:USTF0",1736591119296,1.20835273,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591121895,0.18476,3248.3,3248.2,3.86946]
["bitfinex-derivatives","ETHF0:USTF0",1736591122490,0.63246,3248.3,3248.2,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1736591124901,0.63246,3248.3,3248.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736591126004,0.18477,3248.1,3248.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736591126603,0.18477,3248.1,3248.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1736591127006,0.18477,3248.2,3248.0,1.94582273]
["bitfinex-derivatives","ETHF0:USTF0",1736591127198,0.18477,3248.2,3248.0,2.13059273]
["bitfinex-derivatives","ETHF0:USTF0",1736591127907,0.4477,3248.3,3248.0,2.13059273]
["bitfinex-derivatives","ETHF0:USTF0",1736591128106,0.18476,3248.2,3248.0,2.13059273]
["bitfinex-derivatives","ETHF0:USTF0",1736591128307,0.18477,3248.1,3248.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736591129008,0.18477,3248.1,3248.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736591129198,1.02362273,3248.2,3247.8,0.65279]
["bitfinex-derivatives","ETHF0:USTF0",1736591129399,0.18478,3248.0,3247.8,0.65279]
["bitfinex-derivatives","ETHF0:USTF0",1736591129613,0.18478,3247.9,3247.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736591130202,0.18479,3247.8,3247.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1736591130603,0.64698,3247.9,3247.7,4.31979]
["bitfinex-derivatives","ETHF0:USTF0",1736591131700,1.02362273,3248.0,3247.7,5.15862273]
["bitfinex-derivatives","ETHF0:USTF0",1736591131902,0.18477,3248.1,3248.0,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736591132306,0.18477,3248.1,3248.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1736591134214,0.18477,3248.1,3248.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736591134817,1.20839273,3248.1,3248.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736591135009,0.18479,3247.8,3247.7,4.31979]
["bitfinex-derivatives","ETHF0:USTF0",1736591135216,0.18479,3247.8,3247.7,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1736591135817,1.11859,3247.8,3247.7,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1736591137106,1.11859,3247.8,3247.7,3.84339]
["bitfinex-derivatives","ETHF0:USTF0",1736591137306,0.4362,3248.0,3247.7,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1736591137502,1.02362273,3248.1,3247.8,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1736591137503,0.18478,3247.9,3247.8,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1736591139608,1.02362273,3248.1,3248.0,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736591139609,0.18477,3248.1,3248.0,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736591141819,0.18477,3248.0,3247.9,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1736591142107,0.18477,3248.0,3247.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736591142313,1.20839273,3248.0,3247.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736591142512,0.18478,3247.9,3247.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736591142716,0.62918,3247.9,3247.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736591144815,0.18479,3247.8,3247.7,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736591145006,1.47912273,3247.8,3247.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736591145211,0.1848,3247.6,3247.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736591145713,0.1848,3247.6,3247.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1736591145915,0.1848,3247.6,3247.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736591146117,0.1848,3247.7,3247.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1736591146513,0.4444,3247.9,3247.7,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1736591146514,0.62919,3247.9,3247.7,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1736591146818,0.18479,3247.8,3247.7,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1736591149018,1.20841273,3247.8,3247.7,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1736591150019,0.18479,3247.7,3247.6,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736591150207,1.20841273,3247.8,3247.7,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1736591150412,0.1848,3247.6,3247.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736591151214,0.1848,3247.6,3247.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1736591151522,0.1848,3247.7,3247.6,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736591153024,0.4444,3247.9,3247.6,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1736591153222,0.18479,3247.8,3247.7,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1736591156017,1.02362273,3247.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591156213,0.18479,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591156523,0.62669,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591157316,0.4419,3247.7,3247.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736591157624,1.20842273,3247.5,3247.4,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1736591158014,1.65642273,3247.5,3247.4,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1736591158927,1.65642273,3247.5,3247.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736591159222,1.65642273,3247.5,3247.4,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1736591160530,0.1848,3247.6,3247.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736591160720,0.18479,3247.8,3247.7,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1736591163326,2.10280273,3247.9,3247.8,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1736591165828,0.479,3248.2,3247.7,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591166026,1.68739273,3248.2,3248.1,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736591167124,0.66377,3248.2,3248.1,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736591169931,0.479,3248.2,3248.1,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736591170833,1.13615,3248.5,3248.1,1.02362273]
["bitfinex-derivatives","ETHF0:USTF0",1736591171034,0.18476,3248.3,3248.1,0.66527]
["bitfinex-derivatives","ETHF0:USTF0",1736591171225,0.18476,3248.3,3248.2,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736591171530,0.18477,3248.1,3248.0,4.80828674]
["bitfinex-derivatives","ETHF0:USTF0",1736591171723,1.20839273,3248.1,3248.0,4.99306674]
["bitfinex-derivatives","ETHF0:USTF0",1736591172131,1.65679273,3248.1,3248.0,4.99306674]
["bitfinex-derivatives","ETHF0:USTF0",1736591172332,1.65679273,3248.1,3248.0,4.80828674]
["bitfinex-derivatives","ETHF0:USTF0",1736591172632,1.47202273,3248.1,3247.9,5.45536674]
["bitfinex-derivatives","ETHF0:USTF0",1736591172933,0.65098,3248.0,3247.9,5.45536674]
["bitfinex-derivatives","ETHF0:USTF0",1736591173534,0.4662,3248.0,3247.9,5.45536674]
["bitfinex-derivatives","ETHF0:USTF0",1736591173934,1.47202273,3248.1,3248.0,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1736591175129,1.65679273,3248.1,3248.0,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1736591175835,0.18478,3248.0,3247.9,5.45536674]
["bitfinex-derivatives","ETHF0:USTF0",1736591176836,1.02362273,3248.4,3248.3,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736591178129,0.18476,3248.3,3248.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1736591178433,0.18476,3248.2,3248.1,4.80828674]
["bitfinex-derivatives","ETHF0:USTF0",1736591178633,2.12938273,3248.2,3248.1,4.80828674]
["bitfinex-derivatives","ETHF0:USTF0",1736591178827,1.94462273,3248.2,3247.9,5.45536674]
["bitfinex-derivatives","ETHF0:USTF0",1736591179027,1.20840273,3248.0,3247.9,5.45536674]
["bitfinex-derivatives","ETHF0:USTF0",1736591179434,0.921,3248.2,3248.0,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1736591179636,1.10577,3248.2,3248.1,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736591179822,0.921,3248.2,3248.1,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736591180023,0.4373,3248.3,3248.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736591180226,0.4373,3248.3,3248.2,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736591181127,0.921,3248.5,3248.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736591181326,1.3817,3248.5,3248.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736591181531,1.56645,3248.5,3248.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736591182525,2.16434175,3248.9,3248.2,4.80828674]
["bitfinex-derivatives","ETHF0:USTF0",1736591182735,0.4607,3248.9,3248.7,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736591182933,0.64543,3248.9,3248.7,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736591183331,0.4607,3248.9,3248.7,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736591185027,0.4607,3248.9,3248.8,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591186242,0.18471,3249.2,3249.0,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591186535,0.18471,3249.3,3249.1,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591187431,0.18471,3249.2,3249.0,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591189737,1.5787,3249.4,3249.2,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591189934,1.394,3249.4,3249.2,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591190139,1.5787,3249.4,3249.2,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591190438,1.394,3249.4,3249.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736591191441,0.9557,3249.4,3249.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736591192840,1.1404,3249.4,3249.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736591193537,0.9557,3249.4,3249.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736591193940,1.1404,3249.4,3249.3,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736591195042,1.1404,3249.4,3249.1,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591195043,0.18471,3249.2,3249.1,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591195532,0.18471,3249.2,3248.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736591195736,0.18471,3249.2,3249.0,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591196758,0.18472,3249.1,3248.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736591197240,0.4462,3249.0,3248.9,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1736591197637,0.4462,3249.0,3248.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736591197835,0.63092,3249.0,3248.9,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1736591198050,0.4462,3249.0,3248.9,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1736591199847,0.18472,3248.9,3248.8,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1736591200047,0.64802,3248.9,3248.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736591201150,0.64802,3248.9,3248.8,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1736591204252,0.64802,3248.9,3248.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736591204453,0.64802,3248.9,3248.8,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1736591206750,0.4633,3248.9,3248.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1736591206951,0.4633,3248.9,3248.7,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591206952,0.64803,3248.9,3248.7,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591207257,0.64803,3248.9,3248.5,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1736591207453,0.64803,3248.9,3248.8,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591208157,0.64803,3248.9,3248.5,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1736591208158,0.18473,3248.8,3248.6,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736591208655,0.63033,3248.8,3248.6,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736591208858,0.63033,3248.8,3248.7,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736591210153,0.4456,3248.8,3248.6,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736591210354,0.18474,3248.6,3248.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736591210552,0.18474,3248.6,3248.5,1.39675]
["bitfinex-derivatives","ETHF0:USTF0",1736591212057,0.4456,3248.8,3248.7,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736591213259,1.46967968,3248.8,3248.7,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736591214255,1.65440968,3248.8,3248.7,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736591214456,0.18474,3248.7,3248.6,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736591214854,0.18474,3248.6,3248.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736591215055,1.20881968,3248.6,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591215260,1.20881968,3248.6,3248.4,3.39255]
["bitfinex-derivatives","ETHF0:USTF0",1736591215856,0.18475,3248.5,3248.4,3.39255]
["bitfinex-derivatives","ETHF0:USTF0",1736591216058,1.20881968,3248.6,3248.5,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736591217360,0.18474,3248.6,3248.5,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736591218554,2.60921101,3248.8,3248.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736591218766,0.18475,3248.5,3248.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736591219974,0.18475,3248.6,3248.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736591220259,0.18475,3248.6,3248.5,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736591220465,0.18475,3248.5,3248.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736591220662,2.60921101,3248.8,3248.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736591220860,2.34836101,3248.5,3248.3,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736591221061,0.4621,3248.4,3248.3,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736591222265,0.18475,3248.6,3248.5,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736591234879,0.18475,3248.6,3248.5,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1736591235479,0.65334,3248.7,3248.6,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736591235680,0.4686,3248.7,3248.6,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736591235884,0.18473,3248.8,3248.7,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736591238375,0.4621,3248.9,3248.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736591238575,0.64683,3248.9,3248.8,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591239276,1.6708918,3248.9,3248.8,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591242987,1.2087918,3248.9,3248.8,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591243685,1.2087918,3248.9,3248.8,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1736591244781,0.18473,3248.8,3248.7,4.80828674]
["bitfinex-derivatives","ETHF0:USTF0",1736591244982,0.18473,3248.8,3248.7,4.99301674]
["bitfinex-derivatives","ETHF0:USTF0",1736591245883,1.0240618,3248.9,3248.6,4.80828674]
["bitfinex-derivatives","ETHF0:USTF0",1736591246085,1.2088018,3248.7,3248.6,4.99302674]
["bitfinex-derivatives","ETHF0:USTF0",1736591247079,1.2088018,3248.7,3248.6,4.80828674]
["bitfinex-derivatives","ETHF0:USTF0",1736591247479,1.2088018,3248.7,3248.6,4.99302674]
["bitfinex-derivatives","ETHF0:USTF0",1736591249590,0.4438,3249.0,3248.6,4.80828674]
["bitfinex-derivatives","ETHF0:USTF0",1736591249794,0.4438,3249.0,3248.6,5.83234854]
["bitfinex-derivatives","ETHF0:USTF0",1736591250091,0.4438,3249.0,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591250494,0.4438,3249.0,3248.9,4.99300674]
["bitfinex-derivatives","ETHF0:USTF0",1736591251393,0.4438,3249.0,3248.9,5.45020674]
["bitfinex-derivatives","ETHF0:USTF0",1736591252790,0.62852,3249.0,3248.9,5.45020674]
["bitfinex-derivatives","ETHF0:USTF0",1736591252997,0.4438,3249.0,3248.9,5.45020674]
["bitfinex-derivatives","ETHF0:USTF0",1736591253390,3.2078,3249.4,3248.9,5.26548674]
["bitfinex-derivatives","ETHF0:USTF0",1736591253591,1.9498618,3249.5,3249.2,3.39251]
["bitfinex-derivatives","ETHF0:USTF0",1736591253791,1.0240618,3249.5,3249.2,4.4165718]
["bitfinex-derivatives","ETHF0:USTF0",1736591254089,1.6789418,3249.7,3249.2,4.4165718]
["bitfinex-derivatives","ETHF0:USTF0",1736591254292,1.0240618,3249.5,3249.2,4.4165718]
["bitfinex-derivatives","ETHF0:USTF0",1736591254489,1.0240618,3249.5,3249.2,4.2318618]
["bitfinex-derivatives","ETHF0:USTF0",1736591254695,1.0240618,3249.5,3249.4,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736591255197,1.0240618,3249.5,3249.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736591255694,1.2087518,3249.5,3249.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736591257693,1.0240618,3249.5,3249.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736591258097,1.2087518,3249.5,3249.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736591260792,1.0240618,3249.5,3249.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736591261000,0.18469,3249.6,3249.5,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1736591266804,0.65488,3249.7,3249.6,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1736591267102,0.4702,3249.7,3249.6,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1736591267403,0.18467,3249.8,3249.7,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1736591267902,0.18467,3249.8,3249.7,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1736591270594,0.8966,3249.9,3249.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736591270801,1.08127,3249.9,3249.8,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736591271300,0.441,3249.9,3249.8,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736591271504,0.441,3249.9,3249.8,1.6818318]
["bitfinex-derivatives","ETHF0:USTF0",1736591273693,0.441,3249.9,3249.8,0.65777]
["bitfinex-derivatives","ETHF0:USTF0",1736591273898,0.62567,3249.9,3249.8,0.65777]
["bitfinex-derivatives","ETHF0:USTF0",1736591274310,0.441,3249.9,3249.8,0.65777]
["bitfinex-derivatives","ETHF0:USTF0",1736591274704,0.62567,3249.9,3249.8,0.65777]
["bitfinex-derivatives","ETHF0:USTF0",1736591275506,0.18466,3250.1,3250.0,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736591275706,0.4519,3250.1,3250.0,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736591275906,0.4519,3250.1,3250.0,1.2087218]
["bitfinex-derivatives","ETHF0:USTF0",1736591276710,0.63656,3250.1,3250.0,1.2087218]
["bitfinex-derivatives","ETHF0:USTF0",1736591279208,0.18466,3250.0,3249.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736591279514,0.18467,3249.9,3249.8,2.4197318]
["bitfinex-derivatives","ETHF0:USTF0",1736591280812,0.18467,3250.0,3249.9,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736591281215,0.4519,3250.1,3249.8,2.2350618]
["bitfinex-derivatives","ETHF0:USTF0",1736591281413,0.18466,3250.0,3249.9,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736591283214,0.63656,3250.1,3250.0,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736591285513,0.18467,3250.0,3249.9,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736591289320,0.4519,3250.1,3249.8,1.0240618]
["bitfinex-derivatives","ETHF0:USTF0",1736591289527,0.63656,3250.1,3250.0,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736591292322,0.4519,3250.1,3249.8,1.0240618]
["bitfinex-derivatives","ETHF0:USTF0",1736591292518,0.18466,3250.0,3249.9,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736591293934,0.4519,3250.1,3249.8,1.0240618]
["bitfinex-derivatives","ETHF0:USTF0",1736591294135,0.63656,3250.1,3250.0,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736591294529,0.4519,3250.1,3249.8,1.0240618]
["bitfinex-derivatives","ETHF0:USTF0",1736591294833,0.63656,3250.1,3250.0,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736591296329,0.18466,3250.0,3249.9,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736591296635,0.63656,3250.1,3250.0,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736591298233,0.4519,3250.1,3249.8,5.83813826]
["bitfinex-derivatives","ETHF0:USTF0",1736591298531,0.18467,3250.0,3249.9,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736591299432,0.18467,3249.9,3249.8,4.99874646]
["bitfinex-derivatives","ETHF0:USTF0",1736591299632,0.18467,3249.9,3249.8,4.81407646]
["bitfinex-derivatives","ETHF0:USTF0",1736591300533,0.18469,3249.5,3249.4,4.81407646]
["bitfinex-derivatives","ETHF0:USTF0",1736591300834,1.2087518,3249.5,3249.4,4.81407646]
["bitfinex-derivatives","ETHF0:USTF0",1736591301535,0.1847,3249.4,3249.3,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1736591302329,0.1847,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591304931,0.18472,3249.0,3248.9,4.99879646]
["bitfinex-derivatives","ETHF0:USTF0",1736591305626,0.18472,3249.0,3248.9,4.81407646]
["bitfinex-derivatives","ETHF0:USTF0",1736591305832,1.2087818,3249.0,3248.9,4.99879646]
["bitfinex-derivatives","ETHF0:USTF0",1736591306031,1.0240618,3249.0,3248.8,8.02187646]
["bitfinex-derivatives","ETHF0:USTF0",1736591306241,0.18472,3248.9,3248.8,8.20660646]
["bitfinex-derivatives","ETHF0:USTF0",1736591306437,0.18472,3248.9,3248.8,8.02187646]
["bitfinex-derivatives","ETHF0:USTF0",1736591306843,0.18472,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591308140,0.18472,3248.9,3248.5,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736591308340,0.18474,3248.7,3248.5,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736591308540,1.0240618,3248.8,3248.5,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736591308746,0.63334,3248.6,3248.5,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736591309243,0.63334,3248.6,3248.4,6.30093826]
["bitfinex-derivatives","ETHF0:USTF0",1736591309244,0.63334,3248.6,3248.4,1.6716118]
["bitfinex-derivatives","ETHF0:USTF0",1736591309540,0.18475,3248.5,3248.4,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1736591309943,1.4726618,3248.6,3248.3,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1736591310143,0.18475,3248.4,3248.3,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1736591310338,0.18475,3248.4,3248.3,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736591311650,0.18475,3248.4,3248.3,3.86816]
["bitfinex-derivatives","ETHF0:USTF0",1736591311851,0.18475,3248.4,3248.3,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736591312052,1.08235,3248.5,3248.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736591312444,0.64065,3248.5,3248.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736591313853,0.4559,3248.5,3248.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736591314348,0.63334,3248.6,3248.4,1.2088118]
["bitfinex-derivatives","ETHF0:USTF0",1736591314743,0.63334,3248.6,3248.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736591319144,0.63334,3248.6,3248.4,1.2088118]
["bitfinex-derivatives","ETHF0:USTF0",1736591319145,1.4726618,3248.6,3248.2,1.0240618]
["bitfinex-derivatives","ETHF0:USTF0",1736591319345,1.4726618,3248.6,3248.2,1.2088218]
["bitfinex-derivatives","ETHF0:USTF0",1736591319551,0.18476,3248.4,3248.2,1.2088218]
["bitfinex-derivatives","ETHF0:USTF0",1736591319754,1.4726618,3248.6,3248.2,1.2088218]
["bitfinex-derivatives","ETHF0:USTF0",1736591319949,0.18476,3248.3,3248.2,1.2088218]
["bitfinex-derivatives","ETHF0:USTF0",1736591320646,0.18476,3248.4,3248.3,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736591325055,0.18476,3248.4,3248.2,1.0240618]
["bitfinex-derivatives","ETHF0:USTF0",1736591325056,1.4726618,3248.6,3248.2,1.0240618]
["bitfinex-derivatives","ETHF0:USTF0",1736591325247,0.18476,3248.3,3248.2,1.2088218]
["bitfinex-derivatives","ETHF0:USTF0",1736591327251,0.18476,3248.3,3248.1,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1736591327651,0.18476,3248.3,3248.2,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736591329266,1.4726618,3248.6,3248.2,1.0240618]
["bitfinex-derivatives","ETHF0:USTF0",1736591329562,1.4726618,3248.6,3248.3,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736591329753,0.18475,3248.4,3248.3,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736591329954,0.18476,3248.3,3248.2,1.2088218]
["bitfinex-derivatives","ETHF0:USTF0",1736591330252,0.18476,3248.2,3248.1,3.84227]
["bitfinex-derivatives","ETHF0:USTF0",1736591330452,0.64526,3248.2,3248.1,3.84227]
["bitfinex-derivatives","ETHF0:USTF0",1736591330655,0.18476,3248.4,3248.3,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736591332057,0.18479,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591332260,0.1848,3247.5,3247.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736591332456,1.2088618,3247.5,3247.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736591333263,0.1848,3247.5,3247.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736591335858,3.50714173,3247.7,3247.2,1.34310889]
["bitfinex-derivatives","ETHF0:USTF0",1736591336565,0.18482,3247.3,3247.2,0.68478889]
["bitfinex-derivatives","ETHF0:USTF0",1736591337061,2.17489,3247.8,3247.2,0.68478889]
["bitfinex-derivatives","ETHF0:USTF0",1736591337062,1.7129,3247.8,3247.2,0.68478889]
["bitfinex-derivatives","ETHF0:USTF0",1736591337265,1.7129,3247.8,3247.7,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1736591337655,1.7129,3247.8,3247.7,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1736591338565,0.18477,3248.2,3248.0,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736591339158,0.18477,3248.2,3248.0,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1736591340658,0.4647,3248.5,3248.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736591340856,1.10224,3248.6,3248.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736591341957,0.18475,3248.5,3248.3,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736591343065,0.9175,3248.6,3248.3,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736591343264,0.9175,3248.6,3248.2,3.87566]
["bitfinex-derivatives","ETHF0:USTF0",1736591343456,0.18476,3248.4,3248.2,3.87566]
["bitfinex-derivatives","ETHF0:USTF0",1736591343655,0.9175,3248.6,3248.2,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1736591343862,0.18476,3248.4,3248.2,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1736591344366,0.18476,3248.4,3248.2,3.87566]
["bitfinex-derivatives","ETHF0:USTF0",1736591344961,0.18475,3248.5,3248.2,3.87566]
["bitfinex-derivatives","ETHF0:USTF0",1736591345162,0.9175,3248.6,3248.3,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736591345163,0.62886,3248.4,3248.3,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736591346262,0.62886,3248.4,3248.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736591346471,0.18476,3248.3,3248.1,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736591347262,0.4441,3248.4,3248.1,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736591347561,0.18476,3248.3,3247.9,5.72377646]
["bitfinex-derivatives","ETHF0:USTF0",1736591347756,0.18476,3248.3,3248.1,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1736591348768,0.62886,3248.4,3248.2,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736591348962,0.62886,3248.4,3247.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736591349263,0.62886,3248.4,3248.3,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1736591349859,0.9175,3248.6,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591350066,1.10224,3248.6,3248.5,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1736591351563,0.18474,3248.7,3248.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736591351874,0.4541,3248.9,3248.8,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591352865,0.63882,3248.9,3248.8,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591362370,0.63883,3248.9,3248.8,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591362577,0.4541,3248.9,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591362779,0.63883,3248.9,3248.8,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591363078,0.4541,3248.9,3248.8,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591363272,0.63882,3248.9,3248.8,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591363471,0.4541,3248.9,3248.8,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591363673,0.65902,3249.1,3249.0,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591365478,0.4743,3249.1,3249.0,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591365679,0.4378,3249.2,3249.1,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591365977,2.1711,3249.3,3249.2,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591366171,2.3558,3249.3,3249.2,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591368281,0.6429,3249.3,3249.2,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591371783,0.6429,3249.3,3249.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736591375188,0.6429,3249.3,3249.2,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1736591376983,0.18471,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591377187,0.18471,3249.1,3249.0,3.39252]
["bitfinex-derivatives","ETHF0:USTF0",1736591379789,0.18471,3249.1,3249.0,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591381686,0.65571,3249.1,3249.0,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591384087,0.6429,3249.3,3248.9,1.0239018]
["bitfinex-derivatives","ETHF0:USTF0",1736591384282,0.4693,3249.2,3248.9,1.0239018]
["bitfinex-derivatives","ETHF0:USTF0",1736591384489,0.4693,3249.2,3249.1,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591386591,0.65401,3249.2,3249.1,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591399493,0.4693,3249.2,3249.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736591399693,0.18471,3249.1,3249.0,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1736591402193,1.4932018,3249.2,3248.8,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736591402389,0.18473,3248.7,3248.6,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591403499,0.9458,3248.8,3248.6,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591403796,0.18472,3249.0,3248.7,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591404005,3.2078,3249.2,3249.1,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591404006,3.39251,3249.2,3249.1,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591404301,0.1847,3249.3,3249.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736591405693,3.66948,3249.8,3249.2,1.0239018]
["bitfinex-derivatives","ETHF0:USTF0",1736591405694,3.2078,3249.8,3249.2,1.0239018]
["bitfinex-derivatives","ETHF0:USTF0",1736591405891,3.2078,3249.8,3249.7,1.2085718]
["bitfinex-derivatives","ETHF0:USTF0",1736591406098,7.26494214,3249.9,3249.8,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736591406500,0.65945,3250.2,3250.0,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736591407604,0.18465,3250.1,3250.0,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736591407903,0.4738,3250.4,3249.8,4.82383695]
["bitfinex-derivatives","ETHF0:USTF0",1736591407904,0.18464,3250.3,3250.1,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1736591409302,0.4776,3250.5,3250.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736591409503,0.4776,3250.5,3250.4,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1736591409702,0.4776,3250.5,3250.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736591410005,0.4776,3250.5,3250.4,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1736591410305,3.2078,3250.6,3250.1,2.16157191]
["bitfinex-derivatives","ETHF0:USTF0",1736591410503,3.39242,3250.6,3250.4,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1736591411211,3.2078,3250.6,3250.5,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1736591411511,0.64091,3250.8,3250.6,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1736591411809,0.18462,3250.7,3250.5,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1736591413202,0.64092,3250.8,3250.6,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1736591413404,0.4563,3250.8,3250.4,5.36937191]
["bitfinex-derivatives","ETHF0:USTF0",1736591413608,0.18462,3250.7,3250.5,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1736591414003,0.4563,3250.8,3250.4,5.36937191]
["bitfinex-derivatives","ETHF0:USTF0",1736591414204,0.4563,3250.8,3250.7,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1736591414408,0.4563,3250.8,3250.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736591414607,0.64091,3250.8,3250.6,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1736591415011,0.4563,3250.8,3250.7,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1736591415818,0.18461,3250.9,3250.7,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1736591416821,0.4363,3251.0,3250.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736591417123,0.18461,3250.8,3250.6,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1736591418117,0.4363,3251.0,3250.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736591418317,0.18462,3250.7,3250.5,0.66042]
["bitfinex-derivatives","ETHF0:USTF0",1736591418616,0.18463,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591418826,0.18463,3250.5,3250.3,1.39464]
["bitfinex-derivatives","ETHF0:USTF0",1736591419511,0.18463,3250.4,3250.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736591419719,0.18463,3250.5,3250.3,1.39464]
["bitfinex-derivatives","ETHF0:USTF0",1736591419919,0.18463,3250.5,3250.3,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1736591420119,0.4716,3250.6,3250.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736591420310,0.65623,3250.6,3250.5,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1736591421316,0.65623,3250.6,3250.4,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1736591421522,0.65623,3250.6,3250.5,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1736591421825,0.18463,3250.5,3250.3,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1736591422014,0.18463,3250.5,3250.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736591422220,0.65622,3250.6,3250.4,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1736591423123,0.65622,3250.6,3250.5,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1736591423322,0.4716,3250.6,3250.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736591423515,0.18464,3250.3,3250.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736591424121,0.18464,3250.3,3250.0,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1736591424422,2.16157191,3250.3,3249.6,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736591425021,0.18467,3249.9,3249.7,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736591425221,0.64077,3249.8,3249.7,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736591425414,1.11917,3249.8,3249.7,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1736591426518,0.9345,3249.8,3249.6,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1736591426829,0.18467,3249.7,3249.6,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1736591427318,0.18467,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591427711,3.08776191,3249.7,3249.0,0.66311]
["bitfinex-derivatives","ETHF0:USTF0",1736591427915,3.08776191,3249.7,3249.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591428123,0.18471,3249.2,3249.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591428325,0.9015,3249.1,3248.8,6.49113695]
["bitfinex-derivatives","ETHF0:USTF0",1736591428526,1.08621,3249.1,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591430420,1.08621,3249.1,3248.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1736591430726,1.08621,3249.1,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591432324,0.9015,3249.1,3248.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736591432624,0.9015,3249.1,3249.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591432826,1.08621,3249.1,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591433021,0.9015,3249.1,3249.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591437024,0.9015,3249.1,3248.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736591437221,0.9015,3249.1,3249.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591437733,0.9015,3249.1,3248.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736591438034,0.9015,3249.1,3249.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591438634,0.9015,3249.1,3248.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736591438834,1.08621,3249.1,3249.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591439032,0.9015,3249.1,3249.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591439533,1.08621,3249.1,3249.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591440834,1.08621,3249.1,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591441530,1.08621,3249.1,3249.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591441928,1.08621,3249.1,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591442123,1.08621,3249.1,3248.9,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591442326,1.08621,3249.1,3249.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591447730,0.18471,3249.0,3248.9,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1736591447934,0.9015,3249.1,3248.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736591448127,1.08621,3249.1,3248.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736591448334,1.08621,3249.1,3249.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591450542,0.9015,3249.1,3248.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736591450842,1.08621,3249.1,3249.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591451742,0.9015,3249.1,3248.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736591452046,0.18471,3249.0,3248.9,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1736591452435,0.9015,3249.1,3248.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736591452640,1.08621,3249.1,3249.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591453243,0.18471,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591453439,0.18471,3249.0,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591454548,1.08621,3249.1,3249.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591456446,0.9015,3249.1,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591456743,0.63471,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591457840,0.63471,3249.1,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591458039,0.63471,3249.1,3248.9,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1736591458350,0.18472,3249.0,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591459446,1.20865073,3249.0,3248.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591463142,1.20865073,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591463340,1.02393073,3248.8,3248.7,3.39253]
["bitfinex-derivatives","ETHF0:USTF0",1736591464550,1.02393073,3248.8,3248.7,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591466048,0.18472,3248.9,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591466243,1.20865073,3248.9,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591468052,1.02393073,3248.9,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591469551,1.20865073,3248.9,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591470051,1.20865073,3248.9,3248.7,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591470244,1.20865073,3248.9,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591472155,1.02393073,3248.9,3248.6,5.76903695]
["bitfinex-derivatives","ETHF0:USTF0",1736591472359,0.4371,3248.8,3248.7,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591473256,1.20865073,3248.9,3248.7,4.82383695]
["bitfinex-derivatives","ETHF0:USTF0",1736591473556,1.20865073,3248.9,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591474848,0.18472,3248.8,3248.7,5.00856695]
["bitfinex-derivatives","ETHF0:USTF0",1736591475048,1.20865073,3248.9,3248.7,5.00856695]
["bitfinex-derivatives","ETHF0:USTF0",1736591476359,0.18472,3248.8,3248.7,5.00856695]
["bitfinex-derivatives","ETHF0:USTF0",1736591476558,1.20865073,3248.9,3248.7,5.00856695]
["bitfinex-derivatives","ETHF0:USTF0",1736591477151,1.20865073,3248.9,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591477956,1.02393073,3248.9,3248.7,4.82383695]
["bitfinex-derivatives","ETHF0:USTF0",1736591478156,0.18472,3248.8,3248.7,5.00856695]
["bitfinex-derivatives","ETHF0:USTF0",1736591478462,0.18472,3248.8,3248.7,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591478863,1.20865073,3248.9,3248.7,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736591479254,1.20865073,3248.9,3248.7,6.30419916]
["bitfinex-derivatives","ETHF0:USTF0",1736591480560,1.20865073,3248.9,3248.8,4.8205096]
["bitfinex-derivatives","ETHF0:USTF0",1736591481457,2.92155073,3248.9,3248.8,1.5870096]
["bitfinex-derivatives","ETHF0:USTF0",1736591481656,2.92155073,3248.9,3248.6,7.23575543]
["bitfinex-derivatives","ETHF0:USTF0",1736591481657,0.18473,3248.7,3248.6,7.23575543]
["bitfinex-derivatives","ETHF0:USTF0",1736591481851,4.41646073,3248.7,3248.6,7.23575543]
["bitfinex-derivatives","ETHF0:USTF0",1736591482958,0.18477,3248.0,3247.9,3.39258]
["bitfinex-derivatives","ETHF0:USTF0",1736591483157,1.20870073,3248.0,3247.9,3.39258]
["bitfinex-derivatives","ETHF0:USTF0",1736591483361,1.20870073,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591483859,1.20870073,3248.0,3247.9,3.39258]
["bitfinex-derivatives","ETHF0:USTF0",1736591484060,1.20870073,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591487857,1.02393073,3248.0,3247.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736591488160,1.20871073,3247.8,3247.7,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1736591488762,1.02393073,3247.8,3247.7,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1736591490362,1.20871073,3247.8,3247.7,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1736591490965,1.20871073,3247.8,3247.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736591491165,1.20871073,3247.8,3247.7,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1736591491662,1.20871073,3247.8,3247.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736591493073,1.20871073,3247.8,3247.7,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1736591493264,1.20871073,3247.8,3247.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736591500371,1.20871073,3247.8,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591500372,1.02393073,3247.8,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591500674,1.20873073,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591501868,0.1848,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591502068,1.20873073,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591506874,0.18481,3247.3,3247.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736591507169,1.20874073,3247.3,3247.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736591508470,1.02393073,3247.7,3247.2,1.50753073]
["bitfinex-derivatives","ETHF0:USTF0",1736591508673,0.18481,3247.3,3247.2,1.69234073]
["bitfinex-derivatives","ETHF0:USTF0",1736591510079,1.02393073,3247.7,3247.2,1.50753073]
["bitfinex-derivatives","ETHF0:USTF0",1736591510484,0.18481,3247.3,3247.2,1.69234073]
["bitfinex-derivatives","ETHF0:USTF0",1736591511578,0.18481,3247.3,3247.2,1.50753073]
["bitfinex-derivatives","ETHF0:USTF0",1736591511772,0.18481,3247.3,3247.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736591521083,1.20874073,3247.3,3247.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736591521886,0.18482,3247.1,3247.0,4.23173073]
["bitfinex-derivatives","ETHF0:USTF0",1736591523282,0.18482,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591524885,1.20875073,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591525283,0.18482,3247.1,3247.0,3.39263]
["bitfinex-derivatives","ETHF0:USTF0",1736591525584,0.18482,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591526881,1.20875073,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591528385,0.18482,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591530491,1.20875073,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591539897,1.20875073,3247.1,3247.0,3.39263]
["bitfinex-derivatives","ETHF0:USTF0",1736591541099,1.20875073,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591549698,0.18483,3247.0,3246.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736591551403,0.18483,3246.9,3246.8,7.23575543]
["bitfinex-derivatives","ETHF0:USTF0",1736591551604,2.43816073,3246.9,3246.8,7.23575543]
["bitfinex-derivatives","ETHF0:USTF0",1736591552104,2.14086073,3246.9,3246.8,7.23575543]
["bitfinex-derivatives","ETHF0:USTF0",1736591552601,0.18484,3246.7,3246.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736591552805,1.20877073,3246.7,3246.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736591554997,0.18487,3246.3,3246.2,7.23575543]
["bitfinex-derivatives","ETHF0:USTF0",1736591555194,1.49703073,3246.9,3246.2,8.25968616]
["bitfinex-derivatives","ETHF0:USTF0",1736591555398,1.49703073,3246.9,3246.4,1.20879073]
["bitfinex-derivatives","ETHF0:USTF0",1736591555600,0.18485,3246.7,3246.4,1.20879073]
["bitfinex-derivatives","ETHF0:USTF0",1736591556004,0.18485,3246.6,3246.4,1.20879073]
["bitfinex-derivatives","ETHF0:USTF0",1736591556207,0.18485,3246.6,3246.4,1.02393073]
["bitfinex-derivatives","ETHF0:USTF0",1736591556410,0.18485,3246.6,3246.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736591558500,0.18485,3246.7,3246.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736591558704,6.05367277,3247.1,3246.6,1.90283073]
["bitfinex-derivatives","ETHF0:USTF0",1736591558902,0.18482,3247.1,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591559106,0.18482,3247.1,3247.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736591559706,6.05367277,3247.2,3247.0,1.64495073]
["bitfinex-derivatives","ETHF0:USTF0",1736591559906,6.05367277,3247.2,3247.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1736591560106,6.23847277,3247.5,3247.2,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1736591560305,6.23847277,3247.5,3247.3,1.02393073]
["bitfinex-derivatives","ETHF0:USTF0",1736591560914,6.23847277,3247.5,3247.2,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1736591561309,0.1848,3247.4,3247.2,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1736591561512,0.1848,3247.5,3247.2,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1736591562402,0.1848,3247.6,3247.3,4.41654073]
["bitfinex-derivatives","ETHF0:USTF0",1736591562610,6.05367277,3247.9,3247.8,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1736591562802,5.32777277,3247.9,3247.8,4.41651073]
["bitfinex-derivatives","ETHF0:USTF0",1736591563009,2.09397277,3247.9,3247.8,4.41651073]
["bitfinex-derivatives","ETHF0:USTF0",1736591563316,2.09397277,3247.9,3247.8,4.89301073]
["bitfinex-derivatives","ETHF0:USTF0",1736591563508,0.18475,3248.3,3247.8,10.69115016]
["bitfinex-derivatives","ETHF0:USTF0",1736591563709,0.18475,3248.3,3248.0,1.02393073]
["bitfinex-derivatives","ETHF0:USTF0",1736591563913,0.18475,3248.3,3248.2,1.02393073]
["bitfinex-derivatives","ETHF0:USTF0",1736591564313,1.02393073,3248.4,3248.0,1.02393073]
["bitfinex-derivatives","ETHF0:USTF0",1736591564617,0.18477,3248.1,3248.0,1.02393073]
["bitfinex-derivatives","ETHF0:USTF0",1736591565211,0.18476,3248.2,3248.0,1.02393073]
["bitfinex-derivatives","ETHF0:USTF0",1736591566413,3.2078,3248.5,3248.1,1.02393073]
["bitfinex-derivatives","ETHF0:USTF0",1736591566602,0.18475,3248.3,3248.1,1.02393073]
["bitfinex-derivatives","ETHF0:USTF0",1736591567613,4.23173073,3248.5,3248.1,1.02393073]
["bitfinex-derivatives","ETHF0:USTF0",1736591567614,3.2078,3248.5,3248.1,1.02393073]
["bitfinex-derivatives","ETHF0:USTF0",1736591567815,3.2078,3248.5,3248.3,1.02393073]
["bitfinex-derivatives","ETHF0:USTF0",1736591568005,3.2078,3248.5,3248.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736591568407,3.2078,3248.5,3248.4,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1736591568607,3.2078,3248.5,3248.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736591569514,3.2078,3248.5,3248.4,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1736591570115,0.18474,3248.6,3248.4,3.85275]
["bitfinex-derivatives","ETHF0:USTF0",1736591570418,0.18474,3248.6,3248.5,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736591570714,0.18474,3248.5,3248.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1736591572016,1.94863073,3248.8,3248.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1736591572218,0.18474,3248.5,3248.4,3.85274]
["bitfinex-derivatives","ETHF0:USTF0",1736591572417,0.18474,3248.7,3248.5,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736591572715,0.18474,3248.6,3248.5,1.20867073]
["bitfinex-derivatives","ETHF0:USTF0",1736591572913,0.18472,3248.9,3248.7,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591573113,0.18472,3249.0,3248.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736591573312,0.18472,3249.0,3248.9,1.02393073]
["bitfinex-derivatives","ETHF0:USTF0",1736591573514,0.18472,3249.0,3248.9,1.47253073]
["bitfinex-derivatives","ETHF0:USTF0",1736591574120,1.02393073,3249.0,3248.5,1.48323073]
["bitfinex-derivatives","ETHF0:USTF0",1736591574314,0.18473,3248.7,3248.6,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1736591574716,0.18474,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591575518,0.63364,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591576819,0.4489,3248.5,3247.9,1.02393073]
["bitfinex-derivatives","ETHF0:USTF0",1736591577020,0.18477,3248.1,3247.9,1.20871073]
["bitfinex-derivatives","ETHF0:USTF0",1736591577230,1.02393073,3248.4,3247.9,1.02393073]
["bitfinex-derivatives","ETHF0:USTF0",1736591577418,0.18477,3248.0,3247.9,1.02393073]
["bitfinex-derivatives","ETHF0:USTF0",1736591578422,0.18478,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591578618,0.65588,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591581431,1.10978,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591582030,0.18477,3248.0,3247.8,3.39258]
["bitfinex-derivatives","ETHF0:USTF0",1736591582230,0.18477,3248.1,3247.9,1.20870073]
["bitfinex-derivatives","ETHF0:USTF0",1736591582732,0.18477,3248.1,3247.9,1.64540073]
["bitfinex-derivatives","ETHF0:USTF0",1736591582931,0.18477,3248.0,3247.9,1.64540073]
["bitfinex-derivatives","ETHF0:USTF0",1736591583229,0.18477,3248.0,3247.9,1.46063073]
["bitfinex-derivatives","ETHF0:USTF0",1736591584223,0.18477,3248.0,3247.9,1.64541073]
["bitfinex-derivatives","ETHF0:USTF0",1736591584522,0.18477,3248.0,3247.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736591584932,0.18478,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591585432,0.18477,3248.0,3247.8,3.39258]
["bitfinex-derivatives","ETHF0:USTF0",1736591586233,0.18478,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591588431,0.64098,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591589033,0.895,3247.9,3247.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736591589234,1.02393073,3247.4,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591589430,0.9017,3247.3,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591589732,0.18482,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591589934,0.18483,3247.0,3246.9,2.68903073]
["bitfinex-derivatives","ETHF0:USTF0",1736591591429,1.3579,3247.3,3246.9,2.68903073]
["bitfinex-derivatives","ETHF0:USTF0",1736591591637,0.18483,3247.1,3246.9,2.87386073]
["bitfinex-derivatives","ETHF0:USTF0",1736591591935,0.18483,3247.0,3246.9,2.87386073]
["bitfinex-derivatives","ETHF0:USTF0",1736591592339,0.18483,3247.0,3246.9,2.68903073]
["bitfinex-derivatives","ETHF0:USTF0",1736591593347,1.3579,3247.3,3246.9,1.84993]
["bitfinex-derivatives","ETHF0:USTF0",1736591593630,0.18482,3247.1,3246.9,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736591593838,0.18482,3247.1,3246.9,1.84993]
["bitfinex-derivatives","ETHF0:USTF0",1736591594031,0.18483,3247.0,3246.9,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736591594533,0.18483,3247.0,3246.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736591601134,0.18484,3246.9,3246.7,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1736591601333,1.3579,3247.3,3246.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736591601535,0.18482,3247.1,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736591601836,0.18482,3247.1,3247.0,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736591602439,0.18482,3247.1,3246.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736591602737,0.18482,3247.1,3246.9,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1736591602938,2.1787,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591603241,1.7129,3247.6,3247.4,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736591603439,1.8977,3247.6,3247.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736591603738,1.7129,3247.6,3247.5,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736591603938,1.7129,3247.6,3247.5,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1736591605138,0.18477,3248.0,3247.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736591606141,0.4656,3248.3,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591606437,0.21556,3248.1,3247.9,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736591607242,0.4656,3248.3,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591607738,2.1655055,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591607942,3.74666,3248.4,3247.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736591607943,0.21557,3248.0,3247.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736591608447,3.6552,3248.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591608648,0.21556,3248.1,3247.9,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736591609241,0.21556,3248.1,3248.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736591609844,0.21556,3248.1,3248.0,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1736591611238,0.21556,3248.1,3248.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736591612951,0.21558,3247.9,3247.7,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736591613144,0.67458,3247.8,3247.7,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736591613849,0.459,3247.8,3247.7,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736591614448,0.21557,3248.0,3247.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736591617347,0.21557,3248.0,3247.7,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736591617547,0.21557,3248.0,3247.8,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736591619451,0.4374,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591619651,0.21557,3248.0,3247.9,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736591621850,0.21557,3248.0,3247.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736591622553,0.4374,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591622751,0.21556,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591623151,0.21556,3248.1,3247.9,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736591623755,0.21556,3248.1,3248.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736591624948,0.4374,3248.2,3248.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736591625149,0.21556,3248.1,3248.0,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1736591625349,0.65296,3248.2,3248.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736591625658,0.65296,3248.2,3248.1,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736591628358,0.21552,3248.7,3248.1,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1736591628555,6.48343529,3248.8,3248.7,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736591628753,6.02513529,3248.8,3248.7,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736591629369,1.23953697,3248.8,3248.7,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736591630054,1.02402697,3248.8,3248.7,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736591630259,1.02402697,3248.8,3248.7,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1736591631258,0.21551,3248.9,3248.7,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1736591631457,0.21551,3248.9,3248.8,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736591631967,0.21551,3248.9,3248.7,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1736591632158,0.4583,3249.1,3248.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736591632360,0.21551,3248.8,3248.6,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1736591632660,0.21551,3248.8,3248.7,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736591633461,0.21551,3248.9,3248.7,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736591633662,0.2155,3249.0,3248.8,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736591633863,0.21551,3248.9,3248.7,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736591635458,0.21551,3248.9,3248.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736591635661,0.21551,3248.9,3248.8,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736591636358,0.21551,3248.9,3248.7,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736591636554,0.21551,3248.8,3248.7,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736591637865,0.21551,3248.9,3248.7,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736591638058,0.21551,3248.8,3248.7,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736591638763,0.21551,3248.8,3248.6,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1736591638960,0.21551,3248.8,3248.7,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736591640767,0.21551,3248.8,3248.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736591640968,0.21552,3248.8,3248.6,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736591642268,0.21552,3248.8,3248.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736591642269,2.16321431,3248.9,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591642473,0.8767,3248.7,3248.5,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1736591642672,0.21553,3248.6,3248.5,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1736591643169,0.8767,3248.7,3248.4,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736591643367,0.4534,3248.5,3248.4,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736591643563,0.66893,3248.5,3248.4,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736591643965,0.4534,3248.5,3248.4,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736591646171,3.2078,3249.0,3248.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736591646368,0.2155,3249.0,3248.9,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736591646569,2.16321431,3249.2,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591646570,0.21549,3249.1,3249.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736591648572,0.21549,3249.2,3249.1,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736591649777,0.9226,3249.3,3249.2,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736591649978,0.467,3249.3,3249.2,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736591650565,0.467,3249.3,3249.2,0.66969]
["bitfinex-derivatives","ETHF0:USTF0",1736591655678,0.467,3249.3,3249.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736591655679,0.68248,3249.3,3249.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736591656179,0.21549,3249.1,3249.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736591657588,0.21549,3249.1,3249.0,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1736591658085,0.21549,3249.1,3249.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736591659388,0.21549,3249.1,3249.0,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1736591661782,0.21549,3249.1,3249.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736591662881,0.4678,3250.2,3249.1,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1736591663082,0.21544,3249.9,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591663277,0.4678,3250.2,3249.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1736591663484,0.4678,3250.2,3249.6,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1736591663485,0.21545,3249.7,3249.6,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1736591664391,3.2078,3250.1,3249.6,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1736591664591,0.21545,3249.8,3249.6,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1736591664990,0.21545,3249.7,3249.6,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1736591665693,0.21545,3249.8,3249.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1736591665898,0.21541,3250.4,3250.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1736591666197,0.21541,3250.4,3250.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736591666492,0.21541,3250.3,3250.2,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1736591668590,3.8649,3250.5,3250.4,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1736591669593,3.6495,3250.5,3250.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1736591669793,3.8649,3250.5,3250.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1736591669988,3.6495,3250.5,3250.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1736591670297,3.2078,3250.5,3250.4,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1736591671196,0.21539,3250.7,3250.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736591671490,0.21539,3250.7,3250.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736591671491,0.2154,3250.6,3250.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736591671691,0.2154,3250.6,3250.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736591671886,1.3907,3250.9,3250.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736591672098,0.21541,3250.4,3250.3,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1736591672290,0.21541,3250.4,3250.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736591672492,0.21541,3250.4,3250.2,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1736591672692,1.54821,3250.3,3250.2,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1736591672890,1.54821,3250.3,3250.0,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736591673088,0.21543,3250.2,3250.0,3.89933]
["bitfinex-derivatives","ETHF0:USTF0",1736591673288,1.54822,3250.3,3250.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736591674295,0.21542,3250.2,3250.0,3.89933]
["bitfinex-derivatives","ETHF0:USTF0",1736591674488,1.54822,3250.3,3250.1,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1736591676988,1.3328,3250.3,3250.1,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1736591677187,1.54822,3250.3,3250.1,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1736591677589,1.3328,3250.3,3250.0,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736591677790,0.21542,3250.2,3250.0,3.89933]
["bitfinex-derivatives","ETHF0:USTF0",1736591678699,0.21542,3250.2,3250.0,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736591678901,1.54822,3250.3,3250.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736591679299,1.3328,3250.3,3250.0,3.89933]
["bitfinex-derivatives","ETHF0:USTF0",1736591679504,0.21542,3250.2,3250.0,3.89933]
["bitfinex-derivatives","ETHF0:USTF0",1736591680991,1.54822,3250.3,3250.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736591681193,1.3328,3250.3,3250.0,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736591681795,0.21542,3250.2,3250.0,3.89933]
["bitfinex-derivatives","ETHF0:USTF0",1736591683102,0.21542,3250.2,3250.0,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1736591683401,0.21542,3250.2,3250.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736591684499,0.21542,3250.2,3250.0,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1736591686399,0.21542,3250.2,3250.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736591686597,0.21542,3250.2,3250.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736591687001,0.21542,3250.2,3250.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736591687296,0.21542,3250.2,3250.0,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1736591687704,0.21542,3250.2,3250.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736591687901,0.21546,3249.6,3249.4,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736591688103,0.21547,3249.5,3249.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736591688308,0.69807,3249.5,3249.4,5.2684532]
["bitfinex-derivatives","ETHF0:USTF0",1736591689706,0.69807,3249.5,3249.4,0.68127]
["bitfinex-derivatives","ETHF0:USTF0",1736591692412,0.21547,3249.5,3249.4,0.68127]
["bitfinex-derivatives","ETHF0:USTF0",1736591693709,0.21547,3249.5,3249.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736591694008,0.21547,3249.5,3249.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736591694009,0.21548,3249.3,3249.2,0.66378]
["bitfinex-derivatives","ETHF0:USTF0",1736591695207,0.21548,3249.3,3249.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736591695511,0.21548,3249.3,3249.2,0.66379]
["bitfinex-derivatives","ETHF0:USTF0",1736591697609,3.57319319,3249.8,3249.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736591697807,0.21548,3249.4,3249.3,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736591700013,0.21547,3249.5,3249.4,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736591700511,0.21545,3249.8,3249.7,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736591700709,1.7129,3250.0,3249.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736591702514,3.2078,3250.5,3249.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736591702714,3.4232,3250.5,3250.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1736591702905,3.4232,3250.5,3249.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736591702906,3.4232,3250.5,3250.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736591705016,0.2154,3250.5,3250.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736591706513,0.2154,3250.5,3250.4,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1736591706819,0.21539,3250.7,3250.6,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736591707016,0.4821,3250.9,3250.4,2.63389319]
["bitfinex-derivatives","ETHF0:USTF0",1736591707216,0.21538,3250.8,3250.7,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736591708611,3.2078,3251.0,3250.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736591708812,0.21538,3250.9,3250.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736591709013,0.21538,3250.9,3250.7,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736591709814,0.21538,3250.9,3250.8,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736591710313,0.21537,3251.0,3250.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736591710515,0.21537,3251.0,3250.9,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736591711017,0.21536,3251.1,3250.7,2.16289319]
["bitfinex-derivatives","ETHF0:USTF0",1736591711218,0.21536,3251.1,3250.9,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736591711620,0.21536,3251.1,3251.0,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1736591711920,0.21536,3251.1,3251.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736591713520,0.455,3251.3,3251.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736591713721,0.67035,3251.3,3251.2,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736591713922,0.67035,3251.3,3251.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736591714113,0.67035,3251.3,3251.1,0.65796]
["bitfinex-derivatives","ETHF0:USTF0",1736591715215,0.67035,3251.3,3251.2,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736591715422,0.455,3251.3,3251.2,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736591716123,4.9207,3251.9,3251.1,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1736591716421,0.21532,3251.8,3251.6,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736591716623,0.21532,3251.8,3251.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736591723329,0.21532,3251.8,3251.7,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1736591724527,0.21531,3251.9,3251.8,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736591724924,3.2078,3252.0,3251.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736591725131,0.21531,3251.9,3251.8,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736591727330,3.2078,3252.0,3251.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736591727524,3.2078,3252.0,3251.8,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736591727726,0.21531,3251.9,3251.8,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736591728928,0.21531,3251.8,3251.7,3.88312]
["bitfinex-derivatives","ETHF0:USTF0",1736591729230,0.21531,3251.9,3251.7,3.88312]
["bitfinex-derivatives","ETHF0:USTF0",1736591729730,0.9554,3252.1,3251.7,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736591730030,0.21531,3251.9,3251.8,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736591730629,0.2153,3252.0,3251.8,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736591731131,0.21531,3251.9,3251.8,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736591731327,0.2153,3252.0,3251.8,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736591731531,0.2153,3252.0,3251.9,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736591731830,0.6922,3252.1,3251.9,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736591732227,0.4769,3252.1,3251.9,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736591732528,0.2153,3252.0,3251.9,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736591733028,0.4467,3252.3,3251.8,3.38089319]
["bitfinex-derivatives","ETHF0:USTF0",1736591733332,0.21529,3252.2,3252.1,2.37818319]
["bitfinex-derivatives","ETHF0:USTF0",1736591735330,0.21528,3252.3,3252.2,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736591735537,0.21528,3252.3,3252.2,1.14759]
["bitfinex-derivatives","ETHF0:USTF0",1736591735733,0.21528,3252.3,3252.2,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1736591736539,0.21528,3252.3,3252.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736591736736,0.2153,3252.0,3251.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736591736933,0.2153,3252.0,3251.7,3.42312]
["bitfinex-derivatives","ETHF0:USTF0",1736591736934,0.21531,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591737135,0.21531,3251.8,3251.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736591737739,1.16711,3251.9,3251.8,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736591738241,0.69091,3251.9,3251.8,2.16289319]
["bitfinex-derivatives","ETHF0:USTF0",1736591739534,0.464,3252.2,3251.8,2.16289319]
["bitfinex-derivatives","ETHF0:USTF0",1736591739737,0.21529,3252.1,3252.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736591741943,0.2153,3252.0,3251.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736591742748,0.2153,3252.1,3252.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736591745858,0.2153,3252.0,3251.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736591746156,0.4518,3252.3,3251.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1736591746349,0.2153,3252.1,3252.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736591747755,0.4518,3252.3,3251.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1736591747956,0.4518,3252.3,3251.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736591748458,0.2153,3252.0,3251.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736591748756,0.2153,3252.0,3251.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1736591750151,0.4518,3252.3,3251.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736591750356,0.2153,3252.1,3252.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736591751349,0.2153,3252.1,3252.0,1.23710965]
["bitfinex-derivatives","ETHF0:USTF0",1736591753762,0.2153,3252.0,3251.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1736591753962,0.2153,3252.0,3251.9,2.18120965]
["bitfinex-derivatives","ETHF0:USTF0",1736591754857,0.2153,3252.1,3252.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736591755058,0.2153,3252.1,3252.0,1.23710965]
["bitfinex-derivatives","ETHF0:USTF0",1736591756959,0.2153,3252.1,3252.0,1.02180965]
["bitfinex-derivatives","ETHF0:USTF0",1736591758561,0.2153,3252.1,3252.0,1.23710965]
["bitfinex-derivatives","ETHF0:USTF0",1736591758767,0.66709,3252.3,3252.1,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736591758970,0.66709,3252.3,3252.2,1.02180965]
["bitfinex-derivatives","ETHF0:USTF0",1736591760466,0.21529,3252.3,3252.2,1.23709965]
["bitfinex-derivatives","ETHF0:USTF0",1736591760667,0.21529,3252.3,3252.2,1.02180965]
["bitfinex-derivatives","ETHF0:USTF0",1736591760869,0.21529,3252.3,3252.2,1.23709965]
["bitfinex-derivatives","ETHF0:USTF0",1736591761964,0.944,3252.4,3252.2,1.02180965]
["bitfinex-derivatives","ETHF0:USTF0",1736591762172,1.15928,3252.4,3252.3,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736591762469,1.15928,3252.4,3252.3,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1736591762670,1.15928,3252.4,3252.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736591763265,1.15928,3252.4,3252.3,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1736591763462,1.15928,3252.4,3252.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736591763667,1.15928,3252.4,3252.3,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1736591764269,1.15928,3252.4,3252.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736591764769,0.21528,3252.3,3252.2,1.23709965]
["bitfinex-derivatives","ETHF0:USTF0",1736591767376,0.21528,3252.3,3252.2,1.02180965]
["bitfinex-derivatives","ETHF0:USTF0",1736591769478,0.21528,3252.3,3252.2,1.23709965]
["bitfinex-derivatives","ETHF0:USTF0",1736591769972,0.94524307,3252.4,3252.3,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736591769973,1.16052307,3252.4,3252.3,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736591770176,0.69652307,3252.4,3252.3,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736591770873,6.24165836,3252.4,3252.3,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736591772772,7.16795836,3252.4,3252.3,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736591773384,1.14282307,3252.4,3252.3,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736591773678,0.21528,3252.3,3252.2,1.69738965]
["bitfinex-derivatives","ETHF0:USTF0",1736591774181,6.26676067,3252.3,3252.2,1.69738965]
["bitfinex-derivatives","ETHF0:USTF0",1736591775681,6.05148067,3252.3,3252.2,1.69738965]
["bitfinex-derivatives","ETHF0:USTF0",1736591776576,6.72390374,3252.4,3252.3,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736591777086,6.26800374,3252.4,3252.3,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736591777484,6.05272374,3252.4,3252.3,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736591778381,0.00124307,3252.4,3252.3,13.51127477]
["bitfinex-derivatives","ETHF0:USTF0",1736591779592,0.00124307,3252.4,3252.3,28.0394993]
["bitfinex-derivatives","ETHF0:USTF0",1736591780079,0.21526,3252.7,3252.6,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736591780284,0.21526,3252.7,3252.6,1.23706965]
["bitfinex-derivatives","ETHF0:USTF0",1736591780679,0.21526,3252.7,3252.6,1.67856965]
["bitfinex-derivatives","ETHF0:USTF0",1736591780883,0.21526,3252.7,3252.6,1.46330965]
["bitfinex-derivatives","ETHF0:USTF0",1736591781286,0.21526,3252.7,3252.6,6.25775622]
["bitfinex-derivatives","ETHF0:USTF0",1736591781477,3.2078,3252.8,3252.7,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736591781478,3.42305,3252.8,3252.7,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736591781683,3.2078,3252.8,3252.6,6.25775622]
["bitfinex-derivatives","ETHF0:USTF0",1736591782081,3.42305,3252.8,3252.7,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736591782983,3.2078,3252.8,3252.6,6.25775622]
["bitfinex-derivatives","ETHF0:USTF0",1736591783188,0.21525,3252.7,3252.6,6.47301622]
["bitfinex-derivatives","ETHF0:USTF0",1736591783390,3.2078,3252.8,3252.6,1.46330965]
["bitfinex-derivatives","ETHF0:USTF0",1736591783687,3.42305,3252.8,3252.7,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736591783886,0.21525,3252.7,3252.6,1.67856965]
["bitfinex-derivatives","ETHF0:USTF0",1736591787391,0.21525,3252.7,3252.6,1.46330965]
["bitfinex-derivatives","ETHF0:USTF0",1736591787588,0.21525,3252.7,3252.6,1.67856965]
["bitfinex-derivatives","ETHF0:USTF0",1736591791490,0.21525,3252.8,3252.6,1.67856965]
["bitfinex-derivatives","ETHF0:USTF0",1736591792696,0.9374,3253.0,3252.6,1.67856965]
["bitfinex-derivatives","ETHF0:USTF0",1736591792893,1.15263,3253.0,3252.9,1.02180965]
["bitfinex-derivatives","ETHF0:USTF0",1736591793096,0.4612,3253.0,3252.9,1.02180965]
["bitfinex-derivatives","ETHF0:USTF0",1736591793289,0.4612,3253.0,3252.9,1.23704965]
["bitfinex-derivatives","ETHF0:USTF0",1736591793786,0.67643,3253.0,3252.9,1.23704965]
["bitfinex-derivatives","ETHF0:USTF0",1736591794000,0.4612,3253.0,3252.9,1.23704965]
["bitfinex-derivatives","ETHF0:USTF0",1736591794495,0.67643,3253.0,3252.9,1.23704965]
["bitfinex-derivatives","ETHF0:USTF0",1736591794789,0.4612,3253.0,3252.9,1.23704965]
["bitfinex-derivatives","ETHF0:USTF0",1736591795196,0.67643,3253.0,3252.9,1.23704965]
["bitfinex-derivatives","ETHF0:USTF0",1736591795492,0.4612,3253.0,3252.9,1.23704965]
["bitfinex-derivatives","ETHF0:USTF0",1736591795891,0.67643,3253.0,3252.9,1.23704965]
["bitfinex-derivatives","ETHF0:USTF0",1736591796394,1.0,3253.2,3253.1,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736591796596,1.0,3253.2,3253.1,1.23703965]
["bitfinex-derivatives","ETHF0:USTF0",1736591799290,1.21522,3253.2,3253.1,1.23703965]
["bitfinex-derivatives","ETHF0:USTF0",1736591799494,1.21522,3253.2,3253.1,1.02180965]
["bitfinex-derivatives","ETHF0:USTF0",1736591800390,0.21523,3253.1,3253.0,0.66023]
["bitfinex-derivatives","ETHF0:USTF0",1736591800594,0.21523,3253.1,3253.0,1.68203965]
["bitfinex-derivatives","ETHF0:USTF0",1736591806709,0.21523,3253.1,3253.0,1.02180965]
["bitfinex-derivatives","ETHF0:USTF0",1736591809313,0.21524,3252.9,3252.8,1.02180965]
["bitfinex-derivatives","ETHF0:USTF0",1736591809811,0.21524,3252.9,3252.8,1.23705965]
["bitfinex-derivatives","ETHF0:USTF0",1736591810614,0.21524,3252.9,3252.8,1.02180965]
["bitfinex-derivatives","ETHF0:USTF0",1736591810812,0.21524,3252.9,3252.8,1.23705965]
["bitfinex-derivatives","ETHF0:USTF0",1736591811709,0.67724,3252.9,3252.8,1.23705965]
["bitfinex-derivatives","ETHF0:USTF0",1736591814508,0.21524,3252.9,3252.8,1.23705965]
["bitfinex-derivatives","ETHF0:USTF0",1736591815011,0.21524,3252.9,3252.8,1.02180965]
["bitfinex-derivatives","ETHF0:USTF0",1736591815211,9.71898067,3253.1,3252.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736591815412,0.21526,3252.6,3252.5,0.66376]
["bitfinex-derivatives","ETHF0:USTF0",1736591815815,0.21526,3252.6,3252.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736591816411,0.21526,3252.6,3252.5,0.66377]
["bitfinex-derivatives","ETHF0:USTF0",1736591816611,0.21526,3252.6,3252.5,1.68557965]
["bitfinex-derivatives","ETHF0:USTF0",1736591817411,0.21526,3252.6,3252.5,1.47030965]
["bitfinex-derivatives","ETHF0:USTF0",1736591817615,0.21526,3252.6,3252.4,5.24234657]
["bitfinex-derivatives","ETHF0:USTF0",1736591817616,0.21527,3252.5,3252.4,4.79444657]
["bitfinex-derivatives","ETHF0:USTF0",1736591817816,0.21527,3252.5,3252.4,5.81625622]
["bitfinex-derivatives","ETHF0:USTF0",1736591818116,0.21527,3252.5,3252.4,1.02180965]
["bitfinex-derivatives","ETHF0:USTF0",1736591820615,0.21527,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591820920,0.65167,3252.4,3252.3,4.22960965]
["bitfinex-derivatives","ETHF0:USTF0",1736591823523,0.65167,3252.4,3252.3,4.44488965]
["bitfinex-derivatives","ETHF0:USTF0",1736591823722,0.65167,3252.4,3252.3,4.22960965]
["bitfinex-derivatives","ETHF0:USTF0",1736591826615,0.65167,3252.4,3252.3,1.02180965]
["bitfinex-derivatives","ETHF0:USTF0",1736591828323,0.21527,3252.4,3252.3,1.23708965]
["bitfinex-derivatives","ETHF0:USTF0",1736591829726,0.21526,3252.6,3252.5,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736591830028,0.21526,3252.6,3252.5,1.23706965]
["bitfinex-derivatives","ETHF0:USTF0",1736591830631,0.21526,3252.6,3252.5,1.23707965]
["bitfinex-derivatives","ETHF0:USTF0",1736591830825,0.21526,3252.6,3252.5,1.02180965]
["bitfinex-derivatives","ETHF0:USTF0",1736591832324,0.21526,3252.6,3252.2,8.00224657]
["bitfinex-derivatives","ETHF0:USTF0",1736591832325,0.21528,3252.3,3252.2,8.00224657]
["bitfinex-derivatives","ETHF0:USTF0",1736591832525,0.21528,3252.3,3252.2,9.02405622]
["bitfinex-derivatives","ETHF0:USTF0",1736591833727,0.21528,3252.3,3252.2,4.22960965]
["bitfinex-derivatives","ETHF0:USTF0",1736591837733,0.21528,3252.3,3252.2,1.02180965]
["bitfinex-derivatives","ETHF0:USTF0",1736591846644,0.21528,3252.3,3252.2,1.46520965]
["bitfinex-derivatives","ETHF0:USTF0",1736591851948,0.21528,3252.3,3252.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736591856751,4.22960965,3252.4,3252.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736591856952,0.21529,3252.1,3252.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736591857347,0.21529,3252.1,3252.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1736591857557,0.21529,3252.1,3252.0,1.70980965]
["bitfinex-derivatives","ETHF0:USTF0",1736591859760,0.21529,3252.1,3252.0,1.49450965]
["bitfinex-derivatives","ETHF0:USTF0",1736591860060,0.21529,3252.1,3252.0,1.70980965]
["bitfinex-derivatives","ETHF0:USTF0",1736591861255,0.21529,3252.1,3252.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736591884487,2.0436193,3252.1,3251.8,4.79444657]
["bitfinex-derivatives","ETHF0:USTF0",1736591884683,4.44491965,3251.9,3251.8,2.28644657]
["bitfinex-derivatives","ETHF0:USTF0",1736591885088,4.44491965,3251.9,3251.8,0.11024657]
["bitfinex-derivatives","ETHF0:USTF0",1736591885288,0.21531,3251.8,3251.7,7.19166986]
["bitfinex-derivatives","ETHF0:USTF0",1736591886488,0.21531,3251.8,3251.3,12.5090923]
["bitfinex-derivatives","ETHF0:USTF0",1736591886489,0.21534,3251.4,3251.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736591886785,4.44494965,3251.4,3251.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736591899499,4.22960965,3251.4,3250.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736591899791,0.21536,3251.1,3251.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736591899995,0.21537,3251.0,3250.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736591900191,0.21537,3251.0,3250.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736591902403,1.23717965,3251.0,3250.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736591902789,0.21537,3251.0,3250.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736591902995,0.21537,3251.0,3250.9,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1736591903196,0.21537,3251.0,3250.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736591905301,0.21537,3251.0,3250.9,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1736591905694,6.0473496,3251.9,3251.0,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1736591905899,6.2626596,3251.9,3251.7,1.02180965]
["bitfinex-derivatives","ETHF0:USTF0",1736591906095,6.0473496,3251.9,3251.8,1.64791]
["bitfinex-derivatives","ETHF0:USTF0",1736591906299,5.3219496,3251.9,3251.8,1.64791]
["bitfinex-derivatives","ETHF0:USTF0",1736591906903,0.21531,3252.0,3251.8,1.64791]
["bitfinex-derivatives","ETHF0:USTF0",1736591907104,0.21531,3252.0,3251.9,1.02180965]
["bitfinex-derivatives","ETHF0:USTF0",1736591907305,0.21531,3252.0,3251.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736591907500,0.21531,3252.0,3251.9,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736591907995,0.21531,3252.0,3251.8,1.64791]
["bitfinex-derivatives","ETHF0:USTF0",1736591908303,0.21531,3252.0,3251.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736591908503,0.21531,3252.0,3251.9,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736591908705,0.21531,3252.0,3251.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736591908906,0.53818,3252.5,3251.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736591909095,0.2153,3252.1,3251.9,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736591909505,2.9942613,3252.6,3251.9,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736591909696,0.2153,3252.1,3251.9,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736591911210,0.2153,3252.0,3251.9,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736591911410,0.2153,3252.0,3251.8,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736591911704,0.21531,3251.9,3251.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1736591912404,0.21531,3251.9,3251.8,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1736591912604,0.21531,3251.9,3251.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1736591913209,0.21531,3251.9,3251.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736591913605,0.21531,3251.9,3251.8,1.65141]
["bitfinex-derivatives","ETHF0:USTF0",1736591914706,0.21531,3251.9,3251.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736591915805,0.21531,3251.9,3251.8,1.65141]
["bitfinex-derivatives","ETHF0:USTF0",1736591916006,0.21531,3251.9,3251.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736591917310,0.4623,3252.1,3251.8,1.65141]
["bitfinex-derivatives","ETHF0:USTF0",1736591917610,0.21531,3251.9,3251.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736591924715,0.21531,3251.9,3251.8,1.65141]
["bitfinex-derivatives","ETHF0:USTF0",1736591926714,0.21531,3251.9,3251.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736591927318,1.2373924,3251.9,3251.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736591927523,1.2373924,3251.9,3251.8,1.65141]
["bitfinex-derivatives","ETHF0:USTF0",1736591929317,1.2373924,3251.9,3251.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736591929623,1.2373924,3251.9,3251.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1736591929816,1.2373924,3251.9,3251.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736591931716,1.0220824,3251.9,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591931912,1.2374024,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591932721,1.0220824,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591933021,1.2374324,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591933916,1.0220824,3251.3,3251.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1736591934222,1.0220824,3251.1,3251.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1736591934420,1.2374424,3251.1,3251.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1736591934621,1.2374424,3251.1,3250.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736591934622,1.0220824,3251.1,3250.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736591934825,0.65717,3251.0,3250.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736591935025,0.65717,3251.0,3250.9,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1736591935720,0.65717,3251.0,3250.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736591936125,0.21538,3250.9,3250.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736591936426,1.0220824,3250.9,3250.8,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736591936820,1.2374524,3250.9,3250.8,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736591937523,1.0220824,3250.9,3250.8,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736591938227,1.2374524,3250.9,3250.8,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736591938428,1.0220824,3250.9,3250.8,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736591939229,1.0220824,3250.9,3250.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736591939623,1.0220824,3250.9,3250.8,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736591940327,1.2374524,3250.9,3250.8,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736591940928,1.2374524,3250.9,3250.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736591941133,1.0220824,3250.9,3250.8,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736591942932,3.2078,3251.7,3250.7,2.2310824]
["bitfinex-derivatives","ETHF0:USTF0",1736591943233,0.21533,3251.6,3251.3,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736591943434,1.0220824,3251.5,3251.4,1.60623]
["bitfinex-derivatives","ETHF0:USTF0",1736591943638,1.2374124,3251.5,3251.4,1.60623]
["bitfinex-derivatives","ETHF0:USTF0",1736591944332,1.0220824,3251.5,3251.4,1.60623]
["bitfinex-derivatives","ETHF0:USTF0",1736591945038,1.2374124,3251.5,3251.4,1.60623]
["bitfinex-derivatives","ETHF0:USTF0",1736591945233,1.2374124,3251.5,3251.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1736591945438,0.21533,3251.5,3251.4,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736591946034,2.15990216,3251.6,3251.4,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736591946338,2.37523216,3251.6,3251.4,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736591946837,0.21533,3251.5,3251.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1736591947828,2.15990216,3251.6,3251.4,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736591948131,2.37523216,3251.6,3251.4,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736591948336,2.15990216,3251.6,3251.4,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736591948530,0.21533,3251.5,3251.4,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736591949036,2.15990216,3251.6,3251.4,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736591949337,2.37523216,3251.6,3251.5,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736591949740,2.37523216,3251.6,3251.4,1.60624]
["bitfinex-derivatives","ETHF0:USTF0",1736591951338,0.21533,3251.5,3251.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736591951545,0.21534,3251.4,3251.2,3.42315]
["bitfinex-derivatives","ETHF0:USTF0",1736591951838,0.21535,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591955939,0.21535,3251.2,3251.1,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1736591956143,0.21535,3251.2,3251.1,4.63216]
["bitfinex-derivatives","ETHF0:USTF0",1736591957346,0.21535,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591957547,0.4698,3251.4,3250.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1736591957548,2.15990216,3251.3,3250.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1736591957939,0.21537,3251.1,3251.0,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736591958341,2.15990216,3251.3,3250.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1736591958548,0.21537,3251.0,3250.9,1.57757]
["bitfinex-derivatives","ETHF0:USTF0",1736591958850,0.21536,3251.1,3251.0,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736591960250,0.21537,3251.0,3250.9,1.57757]
["bitfinex-derivatives","ETHF0:USTF0",1736591960449,0.21537,3251.1,3251.0,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736591962246,2.15990216,3251.3,3250.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1736591962545,0.21536,3251.1,3251.0,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736591963141,2.15990216,3251.3,3250.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1736591963142,0.21535,3251.2,3250.9,1.57757]
["bitfinex-derivatives","ETHF0:USTF0",1736591963351,0.21536,3251.1,3251.0,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736591964152,2.15990216,3251.3,3250.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1736591964453,2.15990216,3251.0,3250.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736591964755,0.21539,3250.7,3250.6,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1736591965449,0.21539,3250.7,3250.6,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736591965749,0.21538,3250.8,3250.7,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736591966146,0.21538,3250.8,3250.6,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736591966850,0.21539,3250.7,3250.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736591967046,0.47,3250.9,3250.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736591967245,1.23841226,3250.5,3250.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736591968050,1.02301226,3250.5,3250.3,9.60581286]
["bitfinex-derivatives","ETHF0:USTF0",1736591968253,0.66531,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591968852,1.13221,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591969050,0.21542,3250.2,3250.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736591974555,0.21542,3250.2,3249.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1736591974556,0.21543,3250.0,3249.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1736591974860,3.61695362,3250.4,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591974861,0.21544,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591981162,1.10104,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591982863,0.65924,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736591984466,0.21546,3249.6,3249.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1736591986270,2.37707362,3249.6,3249.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1736591986771,2.37707362,3249.6,3249.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736591987160,2.16161362,3249.6,3249.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736591987364,0.21547,3249.4,3249.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736591988675,0.4819,3249.5,3249.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736591988971,0.21548,3249.3,3249.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736591992377,2.37709362,3249.3,3249.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736591997186,0.21549,3249.2,3249.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736592004078,0.21548,3249.3,3249.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736592004287,0.21546,3249.6,3249.5,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736592004788,0.21547,3249.5,3249.4,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736592005091,0.21546,3249.6,3249.5,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736592005783,1.7129,3249.8,3249.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736592006191,0.21547,3249.4,3249.3,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1736592006686,0.21547,3249.5,3249.4,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736592008787,2.1537,3249.8,3249.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736592009088,0.21547,3249.4,3249.3,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1736592011592,0.4408,3249.8,3249.5,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736592011792,0.21546,3249.6,3249.5,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736592012598,2.16161362,3249.9,3249.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736592012786,0.21547,3249.5,3249.4,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736592014285,0.21547,3249.4,3249.3,3.89858]
["bitfinex-derivatives","ETHF0:USTF0",1736592014489,0.21547,3249.5,3249.4,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736592016793,0.21547,3249.5,3249.4,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1736592019298,0.21547,3249.5,3249.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736592020192,0.21547,3249.4,3249.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736592020396,0.68527,3249.4,3249.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736592022085,6.02958446,3249.7,3249.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736592022287,0.21547,3249.5,3249.4,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736592022487,0.21547,3249.5,3249.4,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1736592023994,0.21547,3249.5,3249.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736592024189,0.21547,3249.5,3249.4,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1736592024695,0.21547,3249.5,3249.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736592024999,0.65387,3249.4,3249.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736592025399,0.65387,3249.4,3249.3,3.89858]
["bitfinex-derivatives","ETHF0:USTF0",1736592027600,0.65387,3249.4,3249.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736592028494,0.65387,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592030196,6.02958446,3249.6,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592030394,6.24504446,3249.6,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592030698,6.24504446,3249.6,3249.5,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736592031400,0.21546,3249.6,3249.5,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736592032003,0.21547,3249.5,3249.4,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736592034298,0.21547,3249.4,3249.3,7.99332372]
["bitfinex-derivatives","ETHF0:USTF0",1736592034499,0.67817,3249.4,3249.3,7.99332372]
["bitfinex-derivatives","ETHF0:USTF0",1736592034898,0.67817,3249.4,3249.3,4.78552372]
["bitfinex-derivatives","ETHF0:USTF0",1736592035900,0.67817,3249.4,3249.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736592035901,0.21549,3249.2,3249.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736592036399,0.21549,3249.1,3249.0,5.22632372]
["bitfinex-derivatives","ETHF0:USTF0",1736592037099,0.21549,3249.1,3249.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736592037401,0.21549,3249.1,3249.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1736592038010,0.21549,3249.1,3249.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736592044196,2.16161362,3249.2,3248.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736592044399,0.6675,3249.0,3248.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736592044601,0.6675,3249.0,3248.9,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736592045100,0.2155,3249.0,3248.9,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736592047306,0.2155,3249.0,3248.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736592047505,0.2155,3249.0,3248.9,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736592048108,0.2155,3249.0,3248.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736592048308,0.2155,3249.0,3248.9,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736592049406,1.2394673,3249.0,3248.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736592049811,1.2394673,3249.0,3248.9,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736592050304,1.2394673,3249.0,3248.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736592050710,1.2394673,3249.0,3248.9,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736592050904,1.2394673,3249.0,3248.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736592051514,1.2394673,3249.0,3248.9,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736592052014,1.2394673,3249.0,3248.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736592052216,1.2394673,3249.0,3248.9,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736592052814,1.2394673,3249.0,3248.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736592053312,1.2394673,3249.0,3248.9,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736592055509,1.0239673,3249.2,3248.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736592055714,0.2155,3249.1,3249.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736592056917,0.2155,3249.1,3248.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736592057118,0.2155,3249.0,3248.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736592057714,1.0239673,3249.2,3248.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736592057906,7.00786446,3249.5,3248.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736592057907,1.2394673,3249.0,3248.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736592063914,1.2394673,3249.0,3248.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736592064115,1.2394673,3249.0,3248.9,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1736592064518,1.23852316,3249.0,3248.9,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1736592064822,1.0239673,3249.0,3248.9,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1736592065023,0.2155,3249.1,3249.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736592068727,1.0239673,3249.2,3248.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736592068928,6.02958446,3249.4,3248.9,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1736592068929,1.2394673,3249.0,3248.9,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1736592069221,1.2394673,3249.0,3248.8,4.78552372]
["bitfinex-derivatives","ETHF0:USTF0",1736592069222,0.21551,3248.9,3248.8,4.78552372]
["bitfinex-derivatives","ETHF0:USTF0",1736592069425,1.58691,3248.9,3248.8,4.78552372]
["bitfinex-derivatives","ETHF0:USTF0",1736592069830,6.58691,3248.9,3248.8,4.78552372]
["bitfinex-derivatives","ETHF0:USTF0",1736592070024,6.58691,3248.9,3248.1,3.91741654]
["bitfinex-derivatives","ETHF0:USTF0",1736592070025,6.3714,3248.9,3248.1,3.91741654]
["bitfinex-derivatives","ETHF0:USTF0",1736592070230,1.2395173,3248.2,3248.1,3.91741654]
["bitfinex-derivatives","ETHF0:USTF0",1736592070922,1.2395173,3248.2,3248.1,3.19582372]
["bitfinex-derivatives","ETHF0:USTF0",1736592071329,0.21555,3248.2,3248.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736592071524,0.21556,3248.1,3247.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736592072028,7.00635885,3248.3,3247.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736592072324,0.21558,3247.8,3247.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736592072727,0.21559,3247.7,3247.4,7.19166986]
["bitfinex-derivatives","ETHF0:USTF0",1736592072924,0.2156,3247.5,3247.4,7.19166986]
["bitfinex-derivatives","ETHF0:USTF0",1736592074629,0.21562,3247.3,3247.2,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736592074822,0.21562,3247.3,3247.1,3.42342]
["bitfinex-derivatives","ETHF0:USTF0",1736592075024,0.2156,3247.5,3247.3,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736592075326,2.16446449,3247.6,3247.2,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736592075537,0.2156,3247.5,3247.2,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736592075720,2.16446449,3247.6,3247.2,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736592076228,0.21562,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592076423,2.16446449,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592076632,0.21561,3247.4,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592077530,0.21561,3247.3,3247.2,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736592078328,0.21561,3247.4,3247.2,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736592078528,0.21561,3247.3,3247.1,3.42342]
["bitfinex-derivatives","ETHF0:USTF0",1736592079426,3.2078,3247.8,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592079734,3.2078,3247.8,3247.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736592079935,0.21559,3247.7,3247.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736592080132,2.38005449,3247.7,3247.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736592080527,0.21561,3247.3,3247.2,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1736592080835,0.21561,3247.3,3247.2,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1736592081430,0.21561,3247.3,3247.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736592082024,0.21561,3247.3,3247.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736592082636,2.16446449,3247.4,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592082822,0.21562,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592084033,0.21567,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592084235,2.38013449,3246.5,3246.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736592084431,2.16446449,3246.5,3246.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736592084631,2.38013449,3246.5,3246.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736592084929,0.21567,3246.4,3246.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736592085234,0.21568,3246.3,3246.2,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1736592086034,0.21568,3246.3,3246.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736592087228,0.21568,3246.3,3246.2,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1736592087434,0.21568,3246.3,3246.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736592087935,0.21568,3246.3,3246.2,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1736592088737,2.16446449,3246.5,3246.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736592088923,0.21568,3246.3,3246.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736592091835,0.21569,3246.1,3246.0,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1736592092039,2.38015449,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592092934,2.38015449,3246.1,3246.0,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1736592093139,2.16446449,3246.1,3246.0,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1736592093440,2.16446449,3246.1,3246.0,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736592094536,2.38015449,3246.1,3246.0,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736592095128,2.16446449,3246.1,3246.0,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736592095327,1.7129,3246.7,3246.0,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1736592095524,0.21568,3246.4,3246.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736592095731,0.21568,3246.3,3246.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736592097034,2.16446449,3246.5,3246.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736592097234,2.38015449,3246.2,3246.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736592103846,2.38015449,3246.2,3246.1,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1736592104141,0.21569,3246.2,3246.1,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1736592104746,5.37226449,3246.4,3246.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736592105141,0.21569,3246.2,3246.1,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1736592106851,0.21569,3246.2,3246.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736592107937,0.21569,3246.2,3246.1,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1736592108951,0.21569,3246.2,3246.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736592109149,0.21569,3246.2,3246.1,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1736592109349,0.21569,3246.2,3246.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736592110251,3.42346,3246.6,3246.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736592110454,0.21566,3246.7,3246.6,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736592110756,2.38012449,3246.7,3246.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736592116648,3.2078,3247.0,3246.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736592116649,0.21564,3246.9,3246.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736592117557,3.2078,3247.0,3246.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736592117750,0.21564,3246.9,3246.8,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736592118253,0.21565,3246.8,3246.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736592118455,0.21565,3246.8,3246.7,0.66015]
["bitfinex-derivatives","ETHF0:USTF0",1736592119145,0.21565,3246.8,3246.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736592119759,0.21565,3246.8,3246.7,0.66015]
["bitfinex-derivatives","ETHF0:USTF0",1736592120752,0.21565,3246.8,3246.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736592121158,0.21565,3246.8,3246.7,0.66015]
["bitfinex-derivatives","ETHF0:USTF0",1736592121863,0.21565,3246.8,3246.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736592123762,0.21565,3246.8,3246.7,0.66015]
["bitfinex-derivatives","ETHF0:USTF0",1736592124464,0.21564,3246.9,3246.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736592125661,3.2078,3247.0,3246.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736592125862,0.21565,3246.8,3246.7,0.66015]
["bitfinex-derivatives","ETHF0:USTF0",1736592126359,3.2078,3247.0,3246.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736592126558,0.21563,3247.1,3246.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736592126757,8.04969436,3247.5,3246.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736592126956,0.21563,3247.0,3246.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736592127152,8.04969436,3247.5,3246.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736592127566,0.21562,3247.3,3247.2,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736592128365,8.04969436,3247.5,3247.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736592128366,0.21562,3247.2,3247.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736592128663,3.2078,3247.5,3246.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736592128857,0.21564,3247.0,3246.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736592130061,2.16446449,3247.3,3246.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736592130363,0.21565,3246.8,3246.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736592130564,0.21565,3246.8,3246.7,0.66015]
["bitfinex-derivatives","ETHF0:USTF0",1736592131155,0.21565,3246.8,3246.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736592131360,0.21565,3246.8,3246.7,0.66015]
["bitfinex-derivatives","ETHF0:USTF0",1736592132865,5.05752436,3247.1,3247.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736592133261,0.21563,3247.1,3247.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736592133965,1.7129,3247.4,3247.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736592134160,0.21562,3247.2,3247.1,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1736592134356,1.7129,3247.4,3247.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736592134568,1.7129,3247.4,3247.3,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736592135166,5.05749436,3247.5,3247.4,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736592135765,0.2156,3247.5,3247.4,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736592137475,5.37226449,3247.9,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592137659,0.2156,3247.5,3247.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736592139170,5.37226449,3247.9,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592139372,0.2156,3247.6,3247.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736592142967,5.37226449,3247.9,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592143172,3.2078,3247.9,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592143473,0.21558,3247.8,3247.7,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736592144475,3.2078,3247.9,3247.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736592144773,3.2078,3247.9,3247.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736592147575,3.42337,3247.9,3247.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736592147779,3.2078,3247.9,3247.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736592147975,0.21557,3248.0,3247.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736592148178,2.16446449,3248.2,3247.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736592148579,0.21558,3247.9,3247.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736592150375,2.16446449,3248.2,3247.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736592150679,0.21557,3248.0,3247.9,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736592151580,0.21556,3248.2,3248.1,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736592152680,0.21555,3248.3,3248.2,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736592153180,0.21556,3248.1,3247.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736592153382,0.21556,3248.1,3248.0,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736592153777,0.21556,3248.2,3248.1,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736592154585,0.21555,3248.3,3248.2,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736592155088,0.21556,3248.2,3248.1,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736592155884,0.21555,3248.3,3248.2,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736592156582,3.42334,3248.4,3248.3,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736592157275,4.44771297,3248.4,3248.3,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736592159386,4.23217297,3248.4,3248.3,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736592159577,4.44771297,3248.4,3248.3,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736592160987,1.02437297,3248.4,3248.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736592161287,1.23992297,3248.2,3248.1,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736592161488,1.02437297,3248.2,3248.1,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736592163693,1.23991297,3248.4,3248.3,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736592165492,2.63233511,3248.6,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592165693,0.21554,3248.5,3248.4,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736592165890,0.21553,3248.5,3248.4,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736592169101,0.4684,3248.6,3248.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736592169304,0.21555,3248.4,3248.3,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736592172704,0.21554,3248.5,3248.4,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1736592173802,2.16393511,3248.8,3248.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736592174104,0.21555,3248.4,3248.3,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736592176503,0.21554,3248.5,3248.4,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1736592177704,2.16393511,3248.8,3248.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736592177899,0.21555,3248.4,3248.3,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736592179701,0.21555,3248.3,3248.2,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1736592181402,0.21554,3248.4,3248.3,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736592182706,0.21554,3248.4,3248.3,0.66154]
["bitfinex-derivatives","ETHF0:USTF0",1736592186906,0.21554,3248.4,3248.3,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1736592188016,1.02425354,3248.6,3248.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1736592188218,0.21554,3248.5,3248.4,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1736592190311,4.84189436,3248.7,3248.3,1.94155354]
["bitfinex-derivatives","ETHF0:USTF0",1736592190511,6.05236795,3248.8,3248.6,1.02425354]
["bitfinex-derivatives","ETHF0:USTF0",1736592190721,6.05236795,3248.8,3248.7,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1736592191013,6.05236795,3248.8,3248.7,2.32652]
["bitfinex-derivatives","ETHF0:USTF0",1736592191607,2.81856795,3248.8,3248.7,2.32652]
["bitfinex-derivatives","ETHF0:USTF0",1736592192313,0.21549,3249.1,3249.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736592194714,0.21547,3249.4,3249.1,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736592195009,0.21548,3249.3,3249.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736592199712,3.6758,3249.6,3249.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736592199713,4.70005354,3249.6,3249.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736592200016,0.21548,3249.4,3249.3,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736592200416,0.21548,3249.4,3249.3,1.23972354]
["bitfinex-derivatives","ETHF0:USTF0",1736592201420,3.42326,3249.6,3249.5,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736592204120,4.23205354,3249.6,3249.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736592204326,0.21547,3249.5,3249.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736592204622,0.21547,3249.5,3249.4,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1736592205029,0.21547,3249.5,3249.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736592205224,0.67567,3249.5,3249.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736592205523,0.21547,3249.4,3249.3,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736592205724,0.21548,3249.3,3249.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736592206424,0.21548,3249.3,3249.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1736592206819,0.21548,3249.3,3249.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736592207421,0.21548,3249.3,3249.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1736592208315,1.02425354,3249.4,3248.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736592208522,0.2155,3249.0,3248.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736592208721,0.2155,3249.0,3248.9,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1736592212420,0.2155,3249.0,3248.9,1.89351]
["bitfinex-derivatives","ETHF0:USTF0",1736592217626,1.02425354,3249.2,3248.9,2.70225354]
["bitfinex-derivatives","ETHF0:USTF0",1736592217828,0.21549,3249.1,3249.0,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736592219039,0.2155,3249.0,3248.9,2.91775354]
["bitfinex-derivatives","ETHF0:USTF0",1736592219429,0.2155,3249.0,3248.9,1.70875354]
["bitfinex-derivatives","ETHF0:USTF0",1736592225438,1.02425354,3249.2,3248.9,1.49325354]
["bitfinex-derivatives","ETHF0:USTF0",1736592225640,0.2155,3249.1,3249.0,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736592228836,0.2155,3249.0,3248.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736592229143,0.2155,3249.0,3248.9,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1736592232345,0.4691,3249.1,3248.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736592232545,0.2155,3249.1,3249.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736592235947,0.2155,3249.0,3248.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736592236548,0.2155,3249.0,3248.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736592237448,1.23975354,3249.0,3248.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736592237652,4.44755354,3249.0,3248.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736592237949,0.21551,3248.9,3248.8,4.82525918]
["bitfinex-derivatives","ETHF0:USTF0",1736592238154,1.14851,3248.9,3248.8,4.82525918]
["bitfinex-derivatives","ETHF0:USTF0",1736592238754,0.933,3248.9,3248.5,4.82525918]
["bitfinex-derivatives","ETHF0:USTF0",1736592238956,1.23978354,3248.6,3248.5,4.82525918]
["bitfinex-derivatives","ETHF0:USTF0",1736592240055,1.23978354,3248.6,3248.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736592240056,0.21553,3248.5,3248.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736592240250,0.67523,3248.5,3248.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736592240452,0.21553,3248.5,3248.4,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1736592240657,0.21553,3248.5,3248.4,1.71419354]
["bitfinex-derivatives","ETHF0:USTF0",1736592241160,0.21553,3248.6,3248.5,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1736592241358,0.21552,3248.7,3248.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736592242559,1.50165354,3248.8,3248.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736592242759,0.21553,3248.5,3248.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736592243556,0.21553,3248.5,3248.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736592244460,0.21555,3248.3,3248.2,0.41631806]
["bitfinex-derivatives","ETHF0:USTF0",1736592244654,1.23980354,3248.3,3248.2,0.41631806]
["bitfinex-derivatives","ETHF0:USTF0",1736592244853,0.21555,3248.2,3248.1,8.48175918]
["bitfinex-derivatives","ETHF0:USTF0",1736592245357,0.21555,3248.2,3248.1,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736592246459,0.21555,3248.2,3248.1,4.89631354]
["bitfinex-derivatives","ETHF0:USTF0",1736592246659,0.21555,3248.2,3248.1,3.87206]
["bitfinex-derivatives","ETHF0:USTF0",1736592248261,0.21555,3248.2,3248.1,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736592250662,0.21555,3248.2,3248.1,3.87206]
["bitfinex-derivatives","ETHF0:USTF0",1736592250857,0.21555,3248.2,3248.1,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736592252358,3.6797,3248.6,3248.1,4.68075354]
["bitfinex-derivatives","ETHF0:USTF0",1736592252557,0.21555,3248.4,3248.3,1.23980354]
["bitfinex-derivatives","ETHF0:USTF0",1736592253058,0.21555,3248.3,3248.2,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1736592254965,0.21554,3248.4,3248.3,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736592255165,0.21554,3248.4,3248.3,1.23980354]
["bitfinex-derivatives","ETHF0:USTF0",1736592255461,3.2078,3248.6,3248.3,1.02425354]
["bitfinex-derivatives","ETHF0:USTF0",1736592255665,0.21554,3248.5,3248.4,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1736592256364,1.48005354,3248.8,3248.3,1.02425354]
["bitfinex-derivatives","ETHF0:USTF0",1736592256564,0.21554,3248.4,3248.3,1.23979354]
["bitfinex-derivatives","ETHF0:USTF0",1736592258966,0.21554,3248.5,3248.4,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736592259559,0.21554,3248.4,3248.3,1.23979354]
["bitfinex-derivatives","ETHF0:USTF0",1736592259965,0.21554,3248.4,3248.3,1.02425354]
["bitfinex-derivatives","ETHF0:USTF0",1736592260364,0.21554,3248.4,3248.3,1.23980354]
["bitfinex-derivatives","ETHF0:USTF0",1736592260654,3.2078,3249.0,3248.3,1.02425354]
["bitfinex-derivatives","ETHF0:USTF0",1736592260858,3.2078,3249.0,3248.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736592260859,0.21551,3248.9,3248.8,1.02425354]
["bitfinex-derivatives","ETHF0:USTF0",1736592261054,0.21551,3248.9,3248.8,1.70656354]
["bitfinex-derivatives","ETHF0:USTF0",1736592261260,0.21551,3248.9,3248.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736592261460,0.21551,3248.9,3248.8,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1736592261661,0.21551,3248.9,3248.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736592261961,0.21551,3248.9,3248.8,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1736592265866,0.21551,3248.9,3248.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736592266068,0.21551,3248.9,3248.8,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1736592271066,9.25339062,3249.4,3248.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736592271572,0.2155,3249.1,3249.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736592276274,6.26105062,3249.6,3249.1,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1736592276464,6.04559062,3249.6,3249.5,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736592277567,0.21546,3249.7,3249.6,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736592278167,6.04559062,3250.1,3250.0,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736592278575,6.26101062,3250.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592278772,6.26101062,3250.2,3250.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736592280284,0.21542,3250.2,3250.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736592283085,3.2078,3250.5,3250.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736592283381,0.21542,3250.2,3250.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736592283584,0.21541,3250.4,3250.0,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1736592283783,0.21542,3250.2,3250.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736592283978,0.21543,3250.1,3250.0,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1736592284377,0.21542,3250.2,3250.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736592284683,0.21543,3250.1,3250.0,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1736592288876,0.21543,3250.1,3250.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736592289079,2.16301933,3250.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592289282,0.9047,3250.0,3249.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1736592289485,0.21546,3249.7,3249.6,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736592289685,1.44329,3250.0,3249.4,0.65827]
["bitfinex-derivatives","ETHF0:USTF0",1736592289984,0.21547,3249.5,3249.4,0.65827]
["bitfinex-derivatives","ETHF0:USTF0",1736592290881,2.16301933,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592291087,0.21548,3249.3,3249.2,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1736592292480,0.4646,3249.5,3249.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736592292679,0.21548,3249.4,3249.3,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736592292983,0.68007,3249.5,3249.4,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736592293283,0.21548,3249.4,3249.3,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736592293579,0.21548,3249.3,3249.2,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1736592293986,0.4646,3249.5,3249.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736592294185,0.21549,3249.2,3249.1,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1736592295088,0.21549,3249.2,3249.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736592295585,0.21549,3249.2,3249.1,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1736592295988,0.21549,3249.2,3249.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736592296483,0.4579,3249.4,3249.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736592296484,0.21548,3249.3,3249.2,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736592298185,0.21549,3249.2,3249.1,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1736592298889,0.21548,3249.3,3249.2,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736592300182,0.4579,3249.4,3249.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736592300377,0.21549,3249.2,3249.1,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1736592300595,0.21549,3249.3,3249.2,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736592300783,0.21549,3249.2,3249.1,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1736592301584,0.21549,3249.2,3249.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736592301792,0.2155,3249.0,3248.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1736592302690,0.2155,3249.0,3248.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736592303079,0.21551,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592303288,0.21551,3248.9,3248.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1736592303289,0.9249,3248.9,3248.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736592303496,0.21551,3248.8,3248.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736592306787,0.21551,3248.8,3248.7,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1736592307491,0.21551,3248.8,3248.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736592310495,7.08371933,3249.3,3248.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736592310793,0.21549,3249.2,3249.1,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736592310986,5.13618,3249.3,3249.2,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736592311391,4.9207,3249.3,3249.2,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736592311590,3.2078,3249.3,3249.2,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736592314797,3.2078,3250.0,3249.2,5.37081933]
["bitfinex-derivatives","ETHF0:USTF0",1736592315003,0.21545,3249.8,3249.7,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736592315194,0.21545,3249.7,3249.6,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736592315498,0.21545,3249.8,3249.7,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736592317497,3.2078,3250.0,3249.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736592317696,0.21545,3249.8,3249.7,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736592319699,0.21545,3249.9,3249.8,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736592320100,3.42324,3250.0,3249.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736592320400,3.2078,3250.0,3249.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736592321593,3.42323,3250.0,3249.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736592321989,0.21543,3250.0,3249.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736592323597,0.21542,3250.3,3249.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736592323801,0.21542,3250.3,3250.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1736592324200,3.2078,3250.6,3250.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736592324402,6.04559062,3250.8,3250.7,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736592325902,0.21537,3251.0,3250.9,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736592326103,3.42316,3251.1,3250.9,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736592326601,0.21537,3251.0,3250.9,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736592327201,3.42317,3251.1,3250.9,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736592327596,3.2078,3251.1,3250.9,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736592327796,0.21537,3251.0,3250.9,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736592327992,3.2078,3251.1,3250.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736592328199,3.2078,3251.1,3250.7,0.66198]
["bitfinex-derivatives","ETHF0:USTF0",1736592328200,0.21538,3250.8,3250.7,0.66198]
["bitfinex-derivatives","ETHF0:USTF0",1736592328401,0.21538,3250.8,3250.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736592328601,0.21538,3250.8,3250.7,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1736592328906,0.21538,3250.8,3250.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736592329199,3.2078,3251.1,3250.7,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1736592329405,0.21538,3250.9,3250.7,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1736592330301,0.21538,3250.9,3250.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736592330503,0.21538,3250.8,3250.7,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1736592331005,3.2078,3251.1,3250.7,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1736592331006,0.21538,3250.9,3250.7,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1736592331307,0.21538,3250.9,3250.8,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736592332702,0.21538,3250.9,3250.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736592332906,0.21538,3250.9,3250.7,0.66198]
["bitfinex-derivatives","ETHF0:USTF0",1736592334002,0.21538,3250.8,3250.7,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1736592334504,0.21538,3250.9,3250.8,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736592337404,3.2078,3251.1,3250.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736592337708,0.21538,3250.9,3250.8,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736592338009,0.21538,3250.8,3250.7,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1736592338304,3.2078,3251.1,3250.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736592338501,0.21538,3250.9,3250.8,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736592339104,0.21538,3250.8,3250.7,0.66198]
["bitfinex-derivatives","ETHF0:USTF0",1736592339911,3.2078,3251.1,3250.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736592340100,0.21538,3250.8,3250.7,0.66198]
["bitfinex-derivatives","ETHF0:USTF0",1736592340502,0.21538,3250.9,3250.8,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736592342910,3.2078,3251.1,3250.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736592343108,0.21537,3251.0,3250.9,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736592344807,0.21538,3250.9,3250.8,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736592346014,0.21537,3251.0,3250.9,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736592347805,3.2078,3251.1,3250.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736592348011,3.42316,3251.1,3251.0,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736592348607,0.21536,3251.1,3251.0,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736592348809,3.42316,3251.1,3251.0,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736592349815,3.2078,3251.1,3250.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736592350313,0.21538,3250.9,3250.8,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736592351316,1.23820798,3250.9,3250.8,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736592351709,0.21538,3250.8,3250.7,0.66198]
["bitfinex-derivatives","ETHF0:USTF0",1736592357615,0.21538,3250.8,3250.7,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1736592358318,0.21538,3250.8,3250.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736592358516,0.21538,3250.8,3250.7,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1736592360318,0.21538,3250.8,3250.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736592360721,0.21539,3250.6,3250.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736592360923,3.42319,3250.6,3250.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736592361325,3.42319,3250.6,3250.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736592361326,0.21542,3250.2,3250.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736592362123,3.2078,3250.2,3249.8,4.82563526]
["bitfinex-derivatives","ETHF0:USTF0",1736592362425,2.6411288,3250.1,3249.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736592362619,0.21545,3249.8,3249.7,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736592363523,3.2078,3250.2,3249.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736592363722,3.2078,3250.2,3249.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736592363923,0.21543,3250.1,3250.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736592366634,3.2078,3250.2,3250.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736592366931,0.21542,3250.3,3250.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1736592367823,6.04559062,3250.6,3250.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736592368027,0.21542,3250.2,3250.1,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1736592368235,1.7129,3250.7,3250.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736592368441,0.21542,3250.3,3250.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1736592369741,1.7129,3250.7,3250.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736592369937,0.2154,3250.5,3250.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736592370541,3.2078,3250.8,3250.4,2.1607288]
["bitfinex-derivatives","ETHF0:USTF0",1736592370746,3.42319,3250.8,3250.7,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736592373143,3.2078,3250.8,3250.7,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736592376938,3.2078,3250.8,3250.7,2.3761188]
["bitfinex-derivatives","ETHF0:USTF0",1736592377137,0.21536,3251.2,3251.0,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1736592377338,0.21536,3251.2,3251.1,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1736592378442,0.21536,3251.2,3251.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736592378839,0.21536,3251.2,3251.1,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1736592379041,0.4452,3251.5,3251.1,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1736592379042,0.4452,3251.5,3251.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736592379241,0.21535,3251.3,3251.2,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1736592381841,0.21535,3251.3,3251.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1736592382343,0.4452,3251.5,3251.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736592382545,0.21535,3251.4,3251.3,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736592382945,3.2078,3251.6,3251.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736592383248,3.2078,3251.6,3251.5,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736592383944,3.42313,3251.6,3251.5,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736592386350,0.21533,3251.7,3251.6,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736592387046,6.04559062,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592387247,6.04559062,3251.9,3251.3,5.3685288]
["bitfinex-derivatives","ETHF0:USTF0",1736592387552,0.21532,3251.7,3251.6,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736592387749,0.21532,3251.7,3251.3,5.3685288]
["bitfinex-derivatives","ETHF0:USTF0",1736592387750,6.04559062,3251.9,3251.3,5.3685288]
["bitfinex-derivatives","ETHF0:USTF0",1736592388152,0.21533,3251.7,3251.6,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736592388454,0.21532,3251.8,3251.7,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736592388650,0.21531,3251.9,3251.8,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736592389151,3.6539,3252.0,3251.3,5.3685288]
["bitfinex-derivatives","ETHF0:USTF0",1736592389447,3.2078,3252.0,3251.7,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736592389647,0.21531,3251.9,3251.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736592394557,0.21531,3251.9,3251.8,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1736592395451,3.2078,3252.0,3251.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736592395758,3.4231,3252.0,3251.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736592397151,3.4231,3252.0,3251.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736592397353,3.4231,3252.0,3251.9,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1736592398161,0.2153,3252.0,3251.9,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1736592398360,3.4231,3252.0,3251.9,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1736592399260,0.9296,3252.4,3251.9,4.15870566]
["bitfinex-derivatives","ETHF0:USTF0",1736592399563,0.67338,3252.4,3252.3,1.02165283]
["bitfinex-derivatives","ETHF0:USTF0",1736592400256,3.666,3252.5,3252.4,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736592400257,3.2078,3252.5,3252.4,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736592400463,3.2078,3252.5,3252.4,1.23693283]
["bitfinex-derivatives","ETHF0:USTF0",1736592400658,3.42307,3252.5,3252.4,1.02165283]
["bitfinex-derivatives","ETHF0:USTF0",1736592401065,4.44472283,3252.5,3252.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736592401359,4.44472283,3252.5,3252.1,3.42309]
["bitfinex-derivatives","ETHF0:USTF0",1736592401360,0.21529,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592401662,3.2078,3252.5,3252.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736592401858,0.21529,3252.2,3252.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736592402363,0.21529,3252.2,3252.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736592403059,0.21529,3252.2,3252.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736592403365,0.21529,3252.2,3252.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736592404862,3.2078,3252.5,3252.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736592405056,3.2078,3252.5,3252.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736592405057,0.21529,3252.3,3252.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736592405262,3.2078,3252.5,3252.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736592405263,0.21529,3252.2,3252.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736592405663,0.21528,3252.4,3252.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736592405967,0.21529,3252.2,3252.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736592406267,0.21529,3252.2,3252.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736592406467,0.21529,3252.2,3252.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736592407366,3.2078,3252.5,3252.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736592407571,0.2153,3252.1,3252.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736592410765,0.2153,3252.1,3252.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736592411068,0.2153,3252.1,3252.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736592412865,0.21532,3251.8,3251.7,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1736592413069,0.21532,3251.8,3251.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736592413373,0.21532,3251.8,3251.7,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1736592413871,0.21532,3251.8,3251.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736592414167,0.21532,3251.8,3251.7,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1736592414570,3.2078,3252.1,3251.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736592414773,0.21531,3252.0,3251.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736592414968,0.21531,3252.0,3251.9,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736592415168,0.21529,3252.2,3252.1,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736592415767,4.134,3252.5,3251.7,2.6386732]
["bitfinex-derivatives","ETHF0:USTF0",1736592415969,0.2153,3252.2,3252.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736592417075,0.21529,3252.3,3252.2,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736592418075,0.21529,3252.2,3252.1,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736592418276,3.6785,3252.5,3251.7,2.1587732]
["bitfinex-derivatives","ETHF0:USTF0",1736592418478,0.21528,3252.4,3252.3,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736592419477,3.2078,3252.5,3251.7,6.98440846]
["bitfinex-derivatives","ETHF0:USTF0",1736592419478,0.21529,3252.3,3252.2,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736592420976,0.21529,3252.2,3252.1,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736592421178,0.2153,3252.2,3252.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736592421372,0.4426,3252.4,3251.7,6.98440846]
["bitfinex-derivatives","ETHF0:USTF0",1736592421575,0.21529,3252.2,3252.1,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736592421779,0.2153,3252.1,3252.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736592421973,0.4426,3252.4,3251.7,4.82563526]
["bitfinex-derivatives","ETHF0:USTF0",1736592422176,0.21532,3251.8,3251.7,5.04095526]
["bitfinex-derivatives","ETHF0:USTF0",1736592422573,0.21532,3251.8,3251.7,4.82563526]
["bitfinex-derivatives","ETHF0:USTF0",1736592423281,3.74605,3252.1,3251.6,3.42313]
["bitfinex-derivatives","ETHF0:USTF0",1736592423580,0.21532,3251.7,3251.6,3.42313]
["bitfinex-derivatives","ETHF0:USTF0",1736592424380,0.21532,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592425580,0.21533,3251.6,3251.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736592425777,0.69043,3251.6,3251.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736592425975,0.4751,3251.6,3251.2,6.50643526]
["bitfinex-derivatives","ETHF0:USTF0",1736592426177,0.21535,3251.3,3251.2,6.96603526]
["bitfinex-derivatives","ETHF0:USTF0",1736592426478,0.21535,3251.3,3251.2,5.74803526]
["bitfinex-derivatives","ETHF0:USTF0",1736592426777,0.21535,3251.3,3251.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736592428578,0.4587,3251.5,3251.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736592428878,0.21534,3251.5,3251.4,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736592431383,0.21534,3251.4,3251.3,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736592431687,0.21534,3251.5,3251.4,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736592431884,0.21535,3251.4,3251.3,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736592433283,0.21534,3251.5,3251.4,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736592434877,2.6185732,3252.0,3251.2,5.74803526]
["bitfinex-derivatives","ETHF0:USTF0",1736592435089,0.21533,3251.6,3251.5,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736592435593,0.21534,3251.5,3251.4,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736592435885,0.21533,3251.6,3251.5,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736592436889,0.21533,3251.7,3251.6,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736592437594,0.2153,3252.0,3251.7,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736592437784,3.4231,3252.1,3252.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736592437985,3.2078,3252.1,3252.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736592439182,0.21529,3252.3,3252.2,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736592440287,3.2078,3252.5,3251.9,5.3665732]
["bitfinex-derivatives","ETHF0:USTF0",1736592440492,3.2078,3252.5,3252.4,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736592441190,3.2078,3252.5,3252.4,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1736592448297,3.42305,3252.9,3252.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736592448499,3.42305,3252.9,3252.7,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736592448696,0.21523,3253.1,3252.9,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736592448896,1.21523,3253.2,3253.0,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1736592449693,1.21523,3253.2,3253.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736592449897,1.0,3253.2,3253.1,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736592457100,1.0,3253.2,3253.1,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1736592457502,1.0,3253.2,3253.1,3.89413]
["bitfinex-derivatives","ETHF0:USTF0",1736592458299,1.0,3253.2,3253.1,5.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736592464195,1.0,3253.2,3253.1,1.90033]
["bitfinex-derivatives","ETHF0:USTF0",1736592464400,1.0,3253.2,3253.0,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1736592464401,1.0,3253.2,3253.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736592464610,0.21527,3252.8,3252.7,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736592464810,0.21527,3252.8,3252.7,1.89097]
["bitfinex-derivatives","ETHF0:USTF0",1736592465003,0.21527,3252.8,3252.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736592465501,0.21529,3252.5,3252.4,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736592465704,0.21529,3252.5,3252.4,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1736592466610,0.21529,3252.5,3252.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736592467007,0.21529,3252.4,3252.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736592467210,0.66359,3252.4,3252.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736592467812,0.66359,3252.4,3252.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1736592468011,0.4483,3252.4,3252.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736592468207,0.4483,3252.4,3252.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736592469016,0.66359,3252.4,3252.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1736592469910,0.2153,3252.3,3252.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736592470513,0.2153,3252.3,3252.2,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1736592471617,0.2153,3252.3,3252.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736592471811,0.6974,3252.3,3252.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736592472013,0.6974,3252.3,3252.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736592472014,0.21531,3252.1,3252.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736592472416,0.4821,3252.3,3251.7,3.0537732]
["bitfinex-derivatives","ETHF0:USTF0",1736592472721,0.21531,3252.2,3252.0,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736592473022,3.6561,3252.4,3251.7,4.2677732]
["bitfinex-derivatives","ETHF0:USTF0",1736592473212,0.2153,3252.3,3252.1,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736592473414,0.2153,3252.3,3252.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736592477818,0.2153,3252.3,3251.8,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736592478017,0.21533,3252.0,3251.8,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736592478219,0.21531,3252.1,3251.8,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736592478414,0.21533,3251.8,3251.7,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1736592478716,0.21533,3251.9,3251.7,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1736592479123,0.21533,3251.9,3251.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736592479325,0.21533,3251.9,3251.7,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1736592480424,0.21534,3251.8,3251.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736592482025,2.1587732,3251.9,3251.1,5.04101526]
["bitfinex-derivatives","ETHF0:USTF0",1736592482225,2.1587732,3251.5,3251.1,5.28333526]
["bitfinex-derivatives","ETHF0:USTF0",1736592482527,0.21538,3251.2,3251.1,5.28333526]
["bitfinex-derivatives","ETHF0:USTF0",1736592483226,0.21538,3251.2,3251.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736592484725,0.21537,3251.3,3251.1,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1736592484926,0.21538,3251.2,3251.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736592485129,0.21538,3251.2,3251.1,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1736592485534,3.2078,3251.6,3251.1,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1736592485535,3.2078,3251.6,3251.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736592485841,0.21537,3251.3,3251.2,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736592486138,0.21537,3251.3,3251.1,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1736592486831,3.2078,3251.6,3251.1,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1736592487036,3.2078,3251.6,3251.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736592487238,0.21537,3251.4,3251.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736592487535,0.21538,3251.2,3251.1,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1736592487932,0.21538,3251.2,3251.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736592488634,0.21538,3251.2,3250.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736592488635,2.1587732,3251.2,3250.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736592488944,0.2154,3250.9,3250.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736592490135,3.2078,3251.2,3250.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736592490335,0.21538,3251.1,3251.0,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736592490939,0.21538,3251.1,3251.0,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1736592491137,3.2078,3251.2,3251.0,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1736592491138,3.42318,3251.2,3251.0,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1736592491336,0.21538,3251.1,3251.0,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1736592491736,0.21538,3251.1,3251.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736592493342,3.2078,3251.2,3251.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736592493540,3.42318,3251.2,3251.1,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736592494539,3.42318,3251.2,3251.0,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1736592495139,3.2078,3251.2,3251.0,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1736592495339,0.21538,3251.1,3251.0,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1736592496233,0.21538,3251.1,3251.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736592496840,3.2078,3251.2,3251.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736592497043,3.2078,3251.6,3251.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736592497246,0.21537,3251.4,3251.2,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736592497448,0.21537,3251.4,3251.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736592499444,0.21537,3251.4,3251.3,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1736592500044,0.21537,3251.4,3251.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736592500245,0.21537,3251.4,3251.3,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1736592500941,3.2078,3251.6,3251.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736592501141,0.53828,3252.3,3251.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736592501142,0.21534,3251.8,3251.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736592501445,3.2078,3252.2,3251.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736592501746,0.21534,3251.8,3251.7,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736592502050,3.2078,3252.2,3251.7,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736592502246,0.21533,3251.9,3251.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736592504936,3.2078,3252.2,3251.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736592505140,0.21532,3252.1,3252.0,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736592506145,3.6625,3252.6,3251.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736592506348,3.6625,3252.6,3252.2,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736592506349,0.21531,3252.3,3252.2,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736592506742,0.21531,3252.3,3252.2,1.42531]
["bitfinex-derivatives","ETHF0:USTF0",1736592508851,0.21623183,3252.3,3252.2,1.42531]
["bitfinex-derivatives","ETHF0:USTF0",1736592509754,0.21622183,3252.3,3252.2,1.42531]
["bitfinex-derivatives","ETHF0:USTF0",1736592510346,0.00092183,3252.3,3252.2,1.42531]
["bitfinex-derivatives","ETHF0:USTF0",1736592516051,3.2078,3253.0,3252.4,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1736592516251,3.2078,3253.0,3252.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736592516453,3.2078,3253.0,3252.9,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1736592516956,3.2078,3253.0,3252.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736592517162,3.42306,3253.0,3252.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736592518261,3.2078,3253.0,3252.9,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1736592520159,1.0,3253.2,3253.1,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736592520963,1.21524,3253.2,3253.1,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736592521158,1.0,3253.2,3253.1,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736592527367,1.0,3253.2,3252.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736592527669,0.21527,3252.8,3252.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736592531373,0.21529,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592534974,3.2078,3252.5,3252.0,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1736592535269,0.21532,3252.1,3252.0,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1736592535570,0.21532,3252.1,3252.0,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736592535765,3.2078,3252.5,3251.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736592535965,0.21532,3252.1,3252.0,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736592536665,0.21531,3252.2,3252.0,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736592536861,0.21531,3252.3,3251.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736592537170,0.2153,3252.3,3251.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736592537571,3.2078,3252.5,3251.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736592537771,0.2153,3252.4,3252.2,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736592538770,0.2153,3252.3,3252.2,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736592540870,3.4231,3252.3,3252.2,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736592541073,3.2078,3252.3,3251.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736592541267,3.42311,3252.3,3252.2,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736592541770,3.2078,3252.3,3252.2,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736592542872,3.4231,3252.3,3252.2,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736592543078,3.2078,3252.3,3252.2,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736592544477,0.21527,3252.8,3252.7,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736592545074,5.13597,3252.9,3252.7,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736592545277,3.42307,3252.9,3252.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736592545475,3.42307,3252.9,3252.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736592545674,3.42307,3252.9,3252.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736592545972,3.42307,3252.9,3252.7,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736592546172,3.42307,3252.9,3252.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736592546380,3.2078,3252.9,3252.8,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1736592547176,0.21525,3253.1,3252.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736592547375,0.21525,3253.1,3252.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736592547575,3.42305,3253.1,3253.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736592547778,3.2078,3253.1,3253.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736592549483,1.0,3253.2,3252.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736592549784,1.21525,3253.2,3253.0,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736592550083,1.21525,3253.2,3253.1,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736592550580,0.21526,3253.0,3252.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736592555797,0.21526,3253.0,3252.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1736592557892,3.2078,3253.1,3253.0,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736592558296,3.2078,3253.1,3253.0,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1736592561598,1.0,3253.2,3253.1,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736592563299,1.21524,3253.2,3253.1,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736592563992,1.0,3253.2,3253.1,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736592568197,0.21525,3253.1,3253.0,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1736592568493,0.21526,3253.0,3252.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1736592569302,0.21527,3252.8,3252.7,4.82563526]
["bitfinex-derivatives","ETHF0:USTF0",1736592569802,0.21528,3252.7,3252.6,5.53158]
["bitfinex-derivatives","ETHF0:USTF0",1736592570197,0.21528,3252.7,3252.6,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736592570494,0.21528,3252.7,3252.6,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1736592571102,0.21528,3252.7,3252.6,3.86288]
["bitfinex-derivatives","ETHF0:USTF0",1736592573503,0.21528,3252.7,3252.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736592577202,3.2078,3253.0,3252.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736592577402,3.2078,3253.0,3252.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736592577609,0.21525,3253.1,3252.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736592577913,1.21525,3253.2,3253.1,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736592578407,1.21525,3253.2,3253.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736592579610,1.0,3253.2,3252.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736592579804,0.21526,3253.0,3252.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736592580103,0.21526,3252.9,3252.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736592580508,0.69766,3252.9,3252.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736592580808,0.21526,3252.9,3252.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736592581109,0.21526,3252.9,3252.8,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1736592582307,0.21526,3252.9,3252.8,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1736592582711,3.2078,3253.0,3252.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736592582910,3.42306,3253.0,3252.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736592583113,3.42306,3253.0,3252.9,0.65896]
["bitfinex-derivatives","ETHF0:USTF0",1736592583812,3.42306,3253.0,3252.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736592584011,3.2078,3253.0,3252.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736592584214,0.21526,3252.9,3252.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736592584709,3.2078,3253.0,3252.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736592584906,0.21528,3252.7,3252.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736592585308,0.21528,3252.7,3252.6,0.65898]
["bitfinex-derivatives","ETHF0:USTF0",1736592585803,0.21528,3252.7,3252.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736592587615,3.2078,3252.7,3252.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736592587917,0.21528,3252.6,3252.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736592589812,3.42308,3252.6,3252.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736592592215,3.42308,3252.6,3252.5,0.66229]
["bitfinex-derivatives","ETHF0:USTF0",1736592592819,0.21528,3252.6,3252.5,0.66229]
["bitfinex-derivatives","ETHF0:USTF0",1736592593120,3.42308,3252.6,3252.5,0.66229]
["bitfinex-derivatives","ETHF0:USTF0",1736592593421,3.42308,3252.6,3252.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736592595323,3.42308,3252.6,3252.5,0.66229]
["bitfinex-derivatives","ETHF0:USTF0",1736592597119,0.21528,3252.7,3252.6,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736592597522,5.3665732,3253.0,3252.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736592597719,0.21526,3252.9,3252.8,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736592597923,0.21527,3252.8,3252.7,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736592599325,0.21527,3252.9,3252.8,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736592600324,3.2078,3253.0,3252.8,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736592600623,1.0,3253.2,3253.1,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736592600624,1.21525,3253.2,3253.1,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736592601415,1.0,3253.2,3253.1,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736592601625,6.04559062,3253.5,3253.4,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736592602727,0.2152,3253.9,3253.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592602930,0.002,3254.0,3253.3,4.82563526]
["bitfinex-derivatives","ETHF0:USTF0",1736592603424,0.2152,3253.9,3253.7,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736592603929,0.21719,3254.0,3253.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592605131,0.002,3254.0,3253.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736592605330,0.21719,3254.0,3253.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592605832,0.2152,3253.8,3253.6,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736592606030,0.21521,3253.7,3253.5,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736592606527,0.21522,3253.5,3253.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736592608724,0.4624,3253.7,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592609031,0.21524,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592609729,0.21526,3253.0,3252.8,5.04089526]
["bitfinex-derivatives","ETHF0:USTF0",1736592609934,0.65845,3253.1,3252.9,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736592611232,3.2078,3253.2,3252.9,2.1587732]
["bitfinex-derivatives","ETHF0:USTF0",1736592611433,3.2078,3253.2,3253.1,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736592612134,6.04559062,3253.6,3253.5,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736592612739,3.2078,3253.7,3253.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736592612938,3.2078,3253.7,3253.6,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736592614032,0.2152,3253.9,3253.7,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736592614832,0.002,3254.0,3253.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736592615035,3.2098,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592615240,3.42499,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592615539,3.2098,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592616340,3.2098,3254.0,3253.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736592616539,3.2098,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592620251,0.002,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592621751,0.002,3254.0,3253.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736592622048,0.467,3254.0,3253.6,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1736592622354,0.21521,3253.7,3253.6,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1736592622846,0.467,3254.0,3253.6,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1736592623248,0.21521,3253.7,3253.6,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1736592623648,0.002,3254.0,3253.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736592623849,0.2152,3253.9,3253.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736592624055,0.2152,3253.9,3253.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592624249,0.21719,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592624449,0.002,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592624854,0.21719,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592625460,0.002,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592635568,0.002,3254.0,3253.6,2.6352732]
["bitfinex-derivatives","ETHF0:USTF0",1736592635763,0.2152,3253.9,3253.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592636066,0.21719,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592637073,0.002,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592638065,0.21719,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592638461,0.2152,3253.9,3253.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592638771,0.002,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592638772,0.21719,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592639576,0.21521,3253.8,3253.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736592640174,0.6793,3253.9,3253.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592640477,0.2152,3253.8,3253.7,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1736592640680,0.2152,3253.8,3253.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736592642178,0.944,3253.9,3253.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736592642376,0.21521,3253.7,3253.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736592643484,0.21521,3253.7,3253.6,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1736592644984,0.21521,3253.7,3253.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736592645385,0.21521,3253.8,3253.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736592645677,0.2152,3253.9,3253.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592646082,0.21521,3253.8,3253.7,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736592646484,0.2152,3253.9,3253.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592646681,0.2172,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592647982,0.002,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592648685,0.21719,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592648884,0.002,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592652390,0.21719,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592652794,0.002,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592653294,0.21719,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592653594,0.002,3254.0,3253.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592653887,0.002,3254.0,3253.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736592653888,0.2172,3254.0,3253.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736592654088,0.002,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592654887,0.2152,3253.9,3253.7,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736592655087,0.2152,3253.9,3253.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592655987,0.002,3254.0,3253.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736592656589,0.21719,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592656791,0.2152,3253.9,3253.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592657093,0.002,3254.0,3253.6,5.30213526]
["bitfinex-derivatives","ETHF0:USTF0",1736592657284,0.21719,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592657486,0.2152,3253.8,3253.7,5.04084526]
["bitfinex-derivatives","ETHF0:USTF0",1736592657893,0.2152,3253.9,3253.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592658093,0.002,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592658094,0.21719,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592660091,0.002,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592660789,0.002,3254.0,3253.9,5.04083526]
["bitfinex-derivatives","ETHF0:USTF0",1736592661390,0.21719,3254.0,3253.9,5.04083526]
["bitfinex-derivatives","ETHF0:USTF0",1736592661591,0.21719,3254.0,3253.9,4.82563526]
["bitfinex-derivatives","ETHF0:USTF0",1736592661889,0.21719,3254.0,3253.8,6.06163572]
["bitfinex-derivatives","ETHF0:USTF0",1736592662090,0.21719,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592662991,0.002,3254.0,3253.8,1.02080046]
["bitfinex-derivatives","ETHF0:USTF0",1736592663193,0.2152,3253.9,3253.8,1.23600046]
["bitfinex-derivatives","ETHF0:USTF0",1736592663396,0.2152,3253.9,3253.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592663790,0.2152,3253.8,3253.7,5.04084526]
["bitfinex-derivatives","ETHF0:USTF0",1736592664095,0.2152,3253.8,3253.7,4.82563526]
["bitfinex-derivatives","ETHF0:USTF0",1736592665188,3.2078,3253.9,3253.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736592665189,0.21521,3253.7,3253.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736592666695,0.21521,3253.7,3253.6,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1736592667898,3.2078,3253.9,3253.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736592668103,6.04759062,3254.0,3253.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736592668311,6.26278062,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592668712,0.21719,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592670506,0.002,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592671807,0.21719,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592672317,0.002,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592672613,0.21719,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592673412,0.002,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592675512,0.002,3254.0,3253.9,5.04083526]
["bitfinex-derivatives","ETHF0:USTF0",1736592676709,0.002,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592678820,0.002,3254.0,3253.9,5.04083526]
["bitfinex-derivatives","ETHF0:USTF0",1736592681414,0.002,3254.0,3253.9,6.22432793]
["bitfinex-derivatives","ETHF0:USTF0",1736592684716,0.002,3254.0,3253.9,11.0383064]
["bitfinex-derivatives","ETHF0:USTF0",1736592687225,0.002,3254.0,3253.9,5.02917847]
["bitfinex-derivatives","ETHF0:USTF0",1736592687823,6.04559062,3254.6,3253.9,5.02917847]
["bitfinex-derivatives","ETHF0:USTF0",1736592687824,6.04559062,3254.6,3253.9,12.18573418]
["bitfinex-derivatives","ETHF0:USTF0",1736592688018,6.04559062,3254.6,3254.5,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736592688217,6.04559062,3254.6,3254.5,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1736592688515,6.04559062,3254.6,3254.5,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1736592688715,0.21515,3254.7,3254.5,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1736592689019,0.21515,3254.6,3254.5,2.35905]
["bitfinex-derivatives","ETHF0:USTF0",1736592689222,0.21515,3254.7,3254.6,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1736592689524,3.2078,3254.9,3254.5,3.3794049]
["bitfinex-derivatives","ETHF0:USTF0",1736592689724,0.21515,3254.6,3254.5,3.3794049]
["bitfinex-derivatives","ETHF0:USTF0",1736592690926,0.21515,3254.7,3254.5,3.3794049]
["bitfinex-derivatives","ETHF0:USTF0",1736592691327,0.21515,3254.7,3254.5,2.35905]
["bitfinex-derivatives","ETHF0:USTF0",1736592691528,0.21515,3254.6,3254.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736592691832,1.15125,3254.6,3254.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736592692225,0.9361,3254.6,3254.3,5.27247847]
["bitfinex-derivatives","ETHF0:USTF0",1736592692520,0.9361,3254.6,3254.1,5.72097847]
["bitfinex-derivatives","ETHF0:USTF0",1736592692727,0.9361,3254.6,3254.2,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736592692728,0.21518,3254.3,3254.2,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736592694924,0.21517,3254.4,3254.1,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1736592695120,0.21517,3254.4,3254.3,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736592696428,0.9361,3254.6,3254.1,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1736592696733,0.21518,3254.2,3254.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736592696932,0.21518,3254.2,3254.1,1.42518]
["bitfinex-derivatives","ETHF0:USTF0",1736592697430,0.4487,3254.3,3254.0,4.81397847]
["bitfinex-derivatives","ETHF0:USTF0",1736592697627,0.4487,3254.3,3253.9,7.68865289]
["bitfinex-derivatives","ETHF0:USTF0",1736592697628,1.14079,3254.1,3253.8,4.81397847]
["bitfinex-derivatives","ETHF0:USTF0",1736592697936,3.2078,3254.0,3253.9,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736592698227,3.42299,3254.0,3253.8,4.81397847]
["bitfinex-derivatives","ETHF0:USTF0",1736592698429,3.42299,3254.0,3253.8,5.02917847]
["bitfinex-derivatives","ETHF0:USTF0",1736592698728,3.2078,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592699328,3.2078,3254.0,3253.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1736592699522,3.42299,3254.0,3253.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592699727,3.2078,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592700834,3.2078,3254.0,3253.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1736592701027,3.2078,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592701627,1.14079,3254.1,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592701828,0.21519,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592702037,0.21519,3254.0,3253.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1736592702333,0.21519,3254.0,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592703037,4.1334,3254.1,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592703230,4.34859,3254.1,3253.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592703534,4.34859,3254.1,3253.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1736592703735,3.2078,3254.1,3254.0,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736592703941,0.21518,3254.2,3253.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1736592704234,0.21518,3254.2,3254.0,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736592704435,6.04559062,3254.4,3254.1,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1736592704734,0.21517,3254.3,3254.2,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736592704937,9.25339062,3254.5,3254.4,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736592705131,6.04559062,3254.5,3254.4,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736592706027,0.21516,3254.6,3254.4,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736592706234,0.21516,3254.6,3254.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1736592706628,0.21516,3254.6,3254.4,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736592707329,0.21516,3254.5,3254.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1736592707529,0.67806,3254.5,3254.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1736592707729,0.67806,3254.5,3254.3,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736592708638,0.68037,3254.4,3254.2,1.88407]
["bitfinex-derivatives","ETHF0:USTF0",1736592708837,0.68037,3254.4,3254.3,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736592709038,0.68037,3254.4,3254.2,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1736592709436,1.11797,3254.4,3254.2,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1736592710230,0.9028,3254.4,3254.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1736592710831,1.11797,3254.4,3254.2,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736592712243,0.9028,3254.4,3254.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1736592712432,0.4652,3254.4,3254.3,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736592712737,0.68037,3254.4,3254.2,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736592714138,0.4652,3254.4,3254.3,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736592714744,3.88586,3254.5,3254.3,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736592717530,0.21517,3254.4,3254.2,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736592717736,0.21517,3254.3,3254.1,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1736592717940,0.21517,3254.4,3254.2,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736592718442,0.21516,3254.4,3254.2,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736592719635,0.21516,3254.4,3254.2,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736592719830,0.21516,3254.4,3254.3,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736592720037,9.46855062,3254.5,3254.4,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736592720237,9.25339062,3254.5,3254.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1736592720442,0.21517,3254.4,3254.3,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736592721843,0.21517,3254.3,3254.2,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736592722342,1.02070072,3254.3,3254.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1736592722537,0.21518,3254.2,3254.1,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1736592722842,0.21518,3254.2,3254.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1736592723044,0.21518,3254.2,3254.1,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1736592725242,1.23587072,3254.3,3254.2,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736592729242,0.21518,3254.2,3254.1,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1736592730951,1.23587072,3254.3,3254.2,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736592734450,1.02070072,3254.3,3254.2,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736592734841,0.21517,3254.4,3254.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1736592735045,0.21517,3254.4,3254.3,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736592739459,9.46855062,3254.5,3254.4,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736592739650,9.25339062,3254.5,3254.4,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736592740051,9.46855062,3254.5,3254.4,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736592740352,9.25339062,3254.5,3254.4,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736592740949,3.2078,3254.5,3254.4,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736592741256,3.42296,3254.5,3254.4,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736592742348,3.2078,3254.5,3254.4,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736592745450,6.04559062,3254.7,3254.3,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592745652,6.04559062,3254.7,3254.6,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1736592746151,0.21514,3254.8,3254.7,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592746458,9.46852062,3254.9,3254.8,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592746654,10.48922134,3254.9,3254.8,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592747456,10.27409134,3254.9,3254.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1736592747650,0.21514,3254.7,3254.6,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1736592748956,10.27409134,3254.9,3254.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1736592749148,0.21514,3254.7,3254.6,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1736592750464,0.21514,3254.8,3254.7,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592750958,0.21514,3254.7,3254.6,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1736592751160,10.27409134,3254.9,3254.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1736592751354,10.48922134,3254.9,3254.8,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592751656,9.46852062,3254.9,3254.8,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592752760,3.42293,3254.9,3254.8,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592755260,3.2078,3254.9,3254.8,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592755462,3.42293,3254.9,3254.8,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592756161,3.2078,3254.9,3254.7,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592756460,3.42293,3254.9,3254.8,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592756855,0.21513,3254.9,3254.8,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592757055,1.02070072,3255.1,3254.7,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592757261,0.21513,3254.9,3254.8,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592758058,4.22850072,3255.1,3254.7,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592758258,0.21513,3254.9,3254.8,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592759969,0.21513,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592760462,3.2078,3255.1,3254.7,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592760765,3.2078,3255.1,3255.0,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736592761262,3.2078,3255.1,3255.0,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1736592763166,10.27409134,3255.5,3255.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736592763375,0.21511,3255.3,3255.1,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1736592763669,0.21511,3255.2,3255.1,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1736592764077,4.22850072,3255.5,3255.1,1.50140072]
["bitfinex-derivatives","ETHF0:USTF0",1736592764371,0.21511,3255.3,3255.1,1.71651072]
["bitfinex-derivatives","ETHF0:USTF0",1736592764669,0.21511,3255.3,3255.2,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736592773468,3.2078,3255.4,3255.1,1.50140072]
["bitfinex-derivatives","ETHF0:USTF0",1736592773669,3.4229,3255.4,3255.3,1.23580072]
["bitfinex-derivatives","ETHF0:USTF0",1736592773870,3.4229,3255.4,3255.3,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592775780,4.22850072,3255.4,3254.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736592775970,0.21512,3255.1,3255.0,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736592777789,0.21511,3255.2,3255.1,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736592777980,0.21511,3255.2,3255.1,1.23581072]
["bitfinex-derivatives","ETHF0:USTF0",1736592778581,0.21511,3255.2,3255.1,1.23582072]
["bitfinex-derivatives","ETHF0:USTF0",1736592779092,0.21511,3255.2,3255.1,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592779782,0.21511,3255.2,3254.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736592779783,0.21513,3254.9,3254.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736592779982,3.2078,3254.9,3254.8,0.65564]
["bitfinex-derivatives","ETHF0:USTF0",1736592784500,3.42293,3254.9,3254.8,0.65564]
["bitfinex-derivatives","ETHF0:USTF0",1736592784789,3.42293,3254.9,3254.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736592785382,3.2078,3254.9,3254.7,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592785583,0.69064,3254.8,3254.7,1.23584072]
["bitfinex-derivatives","ETHF0:USTF0",1736592785786,0.69064,3254.8,3254.7,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592786489,0.21514,3254.7,3254.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736592786992,3.2078,3254.9,3254.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736592787181,0.21513,3254.9,3254.8,1.23583072]
["bitfinex-derivatives","ETHF0:USTF0",1736592791999,0.21512,3255.1,3255.0,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736592792190,0.21512,3255.1,3255.0,1.23582072]
["bitfinex-derivatives","ETHF0:USTF0",1736592792989,6.0413645,3255.2,3255.0,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592793191,9.2491645,3255.3,3255.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1736592793392,9.4642745,3255.3,3255.2,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592793997,9.4642745,3255.3,3255.2,1.23581072]
["bitfinex-derivatives","ETHF0:USTF0",1736592794593,3.42291,3255.3,3255.2,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592797998,3.42291,3255.3,3255.2,1.23581072]
["bitfinex-derivatives","ETHF0:USTF0",1736592799301,3.2078,3255.3,3255.2,1.23581072]
["bitfinex-derivatives","ETHF0:USTF0",1736592799804,3.4229,3255.3,3255.2,1.23581072]
["bitfinex-derivatives","ETHF0:USTF0",1736592803909,3.4229,3255.3,3255.2,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592804301,3.4229,3255.3,3255.2,1.23581072]
["bitfinex-derivatives","ETHF0:USTF0",1736592804907,0.2151,3255.3,3255.2,1.23581072]
["bitfinex-derivatives","ETHF0:USTF0",1736592805801,0.21511,3255.2,3255.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736592806002,0.21511,3255.2,3254.7,4.81397847]
["bitfinex-derivatives","ETHF0:USTF0",1736592806003,0.21513,3254.9,3254.8,1.46180072]
["bitfinex-derivatives","ETHF0:USTF0",1736592806402,0.21514,3254.8,3254.7,4.81397847]
["bitfinex-derivatives","ETHF0:USTF0",1736592806602,0.21514,3254.8,3254.7,5.83467919]
["bitfinex-derivatives","ETHF0:USTF0",1736592807104,0.21514,3254.8,3254.7,4.81397847]
["bitfinex-derivatives","ETHF0:USTF0",1736592807309,0.21514,3254.8,3254.7,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592808714,0.21514,3254.8,3254.7,1.49790072]
["bitfinex-derivatives","ETHF0:USTF0",1736592809914,0.21513,3254.9,3254.8,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592810411,0.21513,3254.9,3254.8,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1736592816315,3.2078,3255.1,3254.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736592816515,3.42292,3255.1,3255.0,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736592817014,0.21512,3255.1,3255.0,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736592818211,1.02070072,3255.3,3254.9,1.47540072]
["bitfinex-derivatives","ETHF0:USTF0",1736592818409,0.21512,3255.0,3254.9,1.69053072]
["bitfinex-derivatives","ETHF0:USTF0",1736592824216,6.04561952,3255.3,3254.9,1.47540072]
["bitfinex-derivatives","ETHF0:USTF0",1736592824420,0.21512,3255.1,3255.0,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736592824621,0.21512,3255.1,3255.0,1.23582072]
["bitfinex-derivatives","ETHF0:USTF0",1736592828725,6.04561952,3255.4,3255.0,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592828921,0.21512,3255.2,3255.1,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736592830126,0.21511,3255.3,3255.2,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736592834930,6.26071952,3255.4,3255.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736592835228,6.26071952,3255.4,3255.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1736592835422,9.25341952,3255.5,3255.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736592835618,9.46851952,3255.5,3255.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736592836027,9.46851952,3255.5,3255.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736592836837,0.2151,3255.4,3255.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736592837427,0.6707,3255.4,3255.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736592837635,0.2151,3255.3,3255.2,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736592838747,0.21511,3255.2,3255.1,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1736592839046,0.21511,3255.2,3255.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736592839239,0.21511,3255.2,3255.1,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1736592840841,0.21512,3255.1,3255.0,2.17142072]
["bitfinex-derivatives","ETHF0:USTF0",1736592841143,0.21512,3255.1,3255.0,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1736592841345,3.42292,3255.1,3255.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736592843346,3.42292,3255.1,3255.0,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1736592843538,3.42292,3255.1,3255.0,1.70462072]
["bitfinex-derivatives","ETHF0:USTF0",1736592844041,3.42292,3255.1,3255.0,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1736592844247,3.42292,3255.1,3255.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736592845141,3.42292,3255.1,3254.8,1.23583072]
["bitfinex-derivatives","ETHF0:USTF0",1736592845142,0.21513,3254.9,3254.8,1.23583072]
["bitfinex-derivatives","ETHF0:USTF0",1736592845346,0.21513,3254.9,3254.8,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592845641,0.21513,3254.9,3254.8,1.23584072]
["bitfinex-derivatives","ETHF0:USTF0",1736592846145,0.69713,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592846739,0.21513,3254.9,3254.8,1.23583072]
["bitfinex-derivatives","ETHF0:USTF0",1736592847149,0.482,3255.0,3254.8,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592847343,0.69713,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592847544,0.21513,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592847944,3.2078,3255.1,3254.8,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592848247,3.42292,3255.1,3255.0,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736592848441,3.2078,3255.1,3255.0,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736592851149,3.42292,3255.1,3255.0,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736592851448,3.2078,3255.1,3255.0,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736592851849,3.2078,3255.1,3255.0,1.23582072]
["bitfinex-derivatives","ETHF0:USTF0",1736592853749,3.42292,3255.1,3255.0,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736592854142,3.42292,3255.1,3255.0,0.66092]
["bitfinex-derivatives","ETHF0:USTF0",1736592854543,3.2078,3255.1,3255.0,0.66092]
["bitfinex-derivatives","ETHF0:USTF0",1736592854846,3.42292,3255.1,3255.0,0.66092]
["bitfinex-derivatives","ETHF0:USTF0",1736592855246,3.2078,3255.1,3255.0,0.66092]
["bitfinex-derivatives","ETHF0:USTF0",1736592857746,6.04561952,3255.3,3255.2,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736592857949,6.04561952,3255.3,3255.2,1.23581072]
["bitfinex-derivatives","ETHF0:USTF0",1736592858655,3.2078,3255.6,3255.2,5.83467919]
["bitfinex-derivatives","ETHF0:USTF0",1736592858846,3.2078,3255.6,3255.5,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736592859152,3.42288,3255.6,3255.5,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736592860750,3.2078,3255.6,3255.5,1.23579072]
["bitfinex-derivatives","ETHF0:USTF0",1736592860947,6.26069952,3255.7,3255.6,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736592861149,6.04561952,3255.7,3255.6,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1736592861553,6.26069952,3255.7,3255.6,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1736592862145,3.2078,3255.7,3255.6,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1736592862355,3.2078,3255.7,3255.6,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1736592866556,3.42288,3255.7,3255.6,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1736592867451,3.2078,3255.7,3255.6,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1736592873753,0.21507,3255.9,3255.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1736592873952,3.42287,3255.9,3255.8,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736592874355,3.42287,3255.9,3255.8,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1736592876956,0.21507,3255.9,3255.8,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1736592877253,3.42287,3255.9,3255.8,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1736592877655,0.21507,3255.9,3255.8,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1736592877957,3.42287,3255.9,3255.8,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1736592879956,0.21507,3255.9,3255.8,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1736592880158,3.42287,3255.9,3255.8,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1736592880355,0.21507,3255.9,3255.8,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1736592880562,3.42287,3255.9,3255.8,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1736592881265,3.42387984,3255.9,3255.8,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1736592881851,0.21607984,3255.9,3255.8,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1736592882160,3.42387984,3255.9,3255.8,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1736592883061,3.42387984,3255.9,3255.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736592883562,0.21508,3255.7,3255.6,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736592884359,1.67507072,3255.8,3255.7,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736592884762,0.21508,3255.7,3255.6,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736592884967,0.67948,3255.7,3255.6,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736592885859,0.4644,3255.7,3255.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1736592886054,0.21511,3255.2,3255.1,5.02909847]
["bitfinex-derivatives","ETHF0:USTF0",1736592886259,0.21511,3255.2,3255.1,4.81397847]
["bitfinex-derivatives","ETHF0:USTF0",1736592886554,0.21512,3255.1,3255.0,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592886762,0.21512,3255.0,3254.9,4.81397847]
["bitfinex-derivatives","ETHF0:USTF0",1736592886961,0.65212,3255.0,3254.9,4.81397847]
["bitfinex-derivatives","ETHF0:USTF0",1736592887969,0.21513,3254.9,3254.8,4.30398512]
["bitfinex-derivatives","ETHF0:USTF0",1736592888265,0.21513,3254.9,3254.8,1.42113]
["bitfinex-derivatives","ETHF0:USTF0",1736592888768,0.65213,3255.0,3254.8,1.42113]
["bitfinex-derivatives","ETHF0:USTF0",1736592888961,0.21514,3254.8,3254.7,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1736592889269,0.65213,3255.0,3254.8,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592889465,0.65213,3255.0,3254.8,1.23583072]
["bitfinex-derivatives","ETHF0:USTF0",1736592889865,0.65213,3255.0,3254.8,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592890168,0.65213,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592890668,0.65213,3255.0,3254.8,1.23583072]
["bitfinex-derivatives","ETHF0:USTF0",1736592891466,0.65213,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592891665,0.65213,3255.0,3254.8,1.23583072]
["bitfinex-derivatives","ETHF0:USTF0",1736592893069,0.65213,3255.0,3254.8,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592893371,0.65213,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592893967,0.437,3255.0,3254.8,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592894169,0.21513,3254.9,3254.8,1.23583072]
["bitfinex-derivatives","ETHF0:USTF0",1736592894471,0.65213,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592895573,0.21513,3254.9,3254.8,1.23583072]
["bitfinex-derivatives","ETHF0:USTF0",1736592895872,0.65213,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592896064,3.85993,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592897274,0.21513,3254.9,3254.8,1.23584072]
["bitfinex-derivatives","ETHF0:USTF0",1736592897571,0.21513,3254.9,3254.8,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592897975,0.21513,3254.9,3254.7,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1736592898173,0.21513,3254.9,3254.8,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592898673,3.6448,3255.0,3254.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1736592898866,0.21513,3254.9,3254.7,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1736592899064,0.21513,3254.9,3254.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1736592899362,0.21513,3254.9,3254.8,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592899565,3.6448,3255.0,3254.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1736592899770,0.21513,3254.9,3254.8,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592902680,3.2078,3255.0,3254.8,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592902872,3.42293,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592903180,3.42293,3255.0,3254.9,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1736592903980,3.2078,3255.0,3254.9,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1736592904868,3.2078,3255.0,3254.9,0.9369835]
["bitfinex-derivatives","ETHF0:USTF0",1736592905071,3.2078,3255.0,3254.9,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1736592911180,0.2151,3255.4,3255.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736592913984,1.02070072,3255.5,3255.2,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1736592914182,1.23580072,3255.3,3255.2,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736592914378,0.21512,3255.1,3254.8,5.02910847]
["bitfinex-derivatives","ETHF0:USTF0",1736592914575,0.21513,3254.9,3254.8,5.02911847]
["bitfinex-derivatives","ETHF0:USTF0",1736592914784,0.21513,3254.9,3254.8,4.81397847]
["bitfinex-derivatives","ETHF0:USTF0",1736592914986,0.21513,3254.9,3254.8,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592915687,3.42293,3255.0,3254.8,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592915887,3.42293,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592916478,0.21513,3254.9,3254.8,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592916685,3.42293,3255.0,3254.8,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592916983,3.42293,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592917376,3.2078,3255.0,3254.7,3.13740072]
["bitfinex-derivatives","ETHF0:USTF0",1736592917582,3.42293,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592918384,3.42293,3255.0,3254.7,3.13740072]
["bitfinex-derivatives","ETHF0:USTF0",1736592918592,0.21513,3254.9,3254.8,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592918792,0.21514,3254.8,3254.7,3.35254072]
["bitfinex-derivatives","ETHF0:USTF0",1736592918989,1.23583072,3254.9,3254.8,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592919196,1.02070072,3254.9,3254.8,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592919586,1.23583072,3254.9,3254.8,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736592920386,1.02070072,3254.9,3254.4,4.81397847]
["bitfinex-derivatives","ETHF0:USTF0",1736592920587,0.21516,3254.5,3254.4,4.81397847]
["bitfinex-derivatives","ETHF0:USTF0",1736592920995,0.21516,3254.5,3254.4,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736592921197,1.23585072,3254.6,3254.4,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736592922192,1.23585072,3254.6,3254.3,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736592922398,1.23585072,3254.6,3254.4,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736592923404,4.44365072,3254.6,3254.4,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736592924504,4.22850072,3254.6,3254.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736592924807,0.21516,3254.5,3254.3,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1736592925106,3.42296,3254.5,3254.3,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1736592925709,3.42296,3254.5,3254.2,0.97144383]
["bitfinex-derivatives","ETHF0:USTF0",1736592925710,1.02070072,3254.4,3254.2,0.97144383]
["bitfinex-derivatives","ETHF0:USTF0",1736592926008,0.21517,3254.3,3254.2,0.97144383]
["bitfinex-derivatives","ETHF0:USTF0",1736592926409,0.21517,3254.3,3254.2,0.50194383]
["bitfinex-derivatives","ETHF0:USTF0",1736592927001,0.21517,3254.3,3254.1,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736592927712,1.02070072,3254.2,3254.1,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736592927904,1.02070072,3254.2,3254.0,1.23588072]
["bitfinex-derivatives","ETHF0:USTF0",1736592928212,1.69408072,3254.2,3254.0,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736592928912,0.21518,3254.1,3253.9,5.25851949]
["bitfinex-derivatives","ETHF0:USTF0",1736592929112,1.69408072,3254.2,3254.0,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736592929506,1.47890072,3254.2,3254.1,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736592929908,1.69408072,3254.2,3254.1,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736592930109,1.47890072,3254.2,3253.9,5.04332949]
["bitfinex-derivatives","ETHF0:USTF0",1736592930309,1.69408072,3254.2,3254.0,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736592931011,1.47890072,3254.2,3253.9,5.04332949]
["bitfinex-derivatives","ETHF0:USTF0",1736592931211,1.47890072,3254.2,3254.1,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736592932103,0.4582,3254.2,3254.1,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736592932713,1.02070072,3254.4,3254.0,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592932915,3.42296,3254.5,3254.3,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736592933114,3.42296,3254.5,3254.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736592934216,0.21516,3254.4,3254.0,1.50030072]
["bitfinex-derivatives","ETHF0:USTF0",1736592934410,1.23586072,3254.4,3254.3,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736592935918,1.02070072,3254.4,3254.0,1.50030072]
["bitfinex-derivatives","ETHF0:USTF0",1736592936113,0.21517,3254.3,3254.2,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736592937817,1.23587072,3254.4,3254.3,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736592939412,1.02070072,3254.4,3254.0,1.50030072]
["bitfinex-derivatives","ETHF0:USTF0",1736592939616,1.23588072,3254.2,3254.1,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736592940916,0.21518,3254.1,3254.0,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1736592941614,0.21518,3254.1,3254.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736592942116,0.21518,3254.1,3254.0,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1736592942917,1.02070072,3254.2,3254.0,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1736592943417,1.23588072,3254.2,3254.0,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1736592943818,0.21518,3254.1,3254.0,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1736592944915,1.23588072,3254.2,3254.1,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736592946519,1.23588072,3254.2,3254.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736592946825,0.21518,3254.1,3254.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736592947922,0.21518,3254.1,3254.0,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1736592949324,1.23588072,3254.2,3254.1,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736592950920,1.02070072,3254.2,3253.9,3.36522949]
["bitfinex-derivatives","ETHF0:USTF0",1736592951224,1.23589072,3254.0,3253.9,2.88662949]
["bitfinex-derivatives","ETHF0:USTF0",1736592951425,0.2152,3253.8,3253.7,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1736592951618,1.23590072,3253.8,3253.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736592954427,4.22850072,3253.8,3253.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736592954629,1.23592072,3253.5,3253.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736592955427,0.21523,3253.4,3253.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736592955728,3.42303,3253.4,3253.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736592955923,3.2078,3253.4,3253.1,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736592956122,0.21524,3253.3,3253.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736592956317,3.2078,3253.4,3253.2,0.66364]
["bitfinex-derivatives","ETHF0:USTF0",1736592956523,3.2078,3253.4,3253.3,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736592957028,3.2078,3253.4,3253.2,1.46910072]
["bitfinex-derivatives","ETHF0:USTF0",1736592957029,0.21521,3253.8,3253.6,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736592957218,0.21521,3253.8,3253.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1736592957421,0.21521,3253.8,3253.7,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1736592957827,0.21521,3253.8,3253.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1736592960931,1.23591072,3253.8,3253.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1736592961131,1.23591072,3253.8,3253.7,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1736592962433,3.2078,3253.9,3253.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592962634,3.423,3253.9,3253.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592964034,3.2078,3253.9,3253.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736592966033,0.2152,3253.8,3253.7,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1736592966431,3.423,3253.9,3253.7,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1736592966930,0.2152,3253.8,3253.7,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1736592967232,3.2078,3253.9,3253.7,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1736592967432,3.423,3253.9,3253.7,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1736592967836,3.2078,3253.9,3253.8,1.23590072]
["bitfinex-derivatives","ETHF0:USTF0",1736592968936,3.2078,3253.9,3253.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1736592969125,0.2152,3253.8,3253.7,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1736592969532,4.22850072,3253.9,3253.7,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1736592969731,4.44370072,3253.9,3253.7,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1736592969933,4.44370072,3253.9,3253.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1736592969934,0.2152,3253.8,3253.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1736592970431,4.44370072,3253.9,3253.7,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1736592970631,0.2152,3253.8,3253.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1736592970834,0.2152,3253.8,3253.7,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1736592971537,0.2152,3253.8,3253.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1736592972634,0.2152,3253.8,3253.7,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1736592975239,1.46840072,3254.1,3253.7,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1736592975535,1.02070072,3254.2,3253.9,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736592975742,0.21519,3254.0,3253.9,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736592976838,0.21519,3254.1,3253.9,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736592977542,0.21519,3254.1,3254.0,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736592978639,3.2078,3254.3,3253.9,1.02070072]
["bitfinex-derivatives","ETHF0:USTF0",1736592978841,3.2078,3254.3,3254.2,1.23588072]
["bitfinex-derivatives","ETHF0:USTF0",1736592979641,3.2078,3254.3,3254.2,2.59858072]
["bitfinex-derivatives","ETHF0:USTF0",1736592980741,6.04561952,3254.9,3254.3,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1736592980949,6.04561952,3254.9,3254.8,1.23584072]
["bitfinex-derivatives","ETHF0:USTF0",1736592982544,0.4555,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592983242,0.67062,3255.0,3254.8,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592983442,0.4555,3255.0,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736592983640,0.4555,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592983842,0.4787,3255.1,3254.7,2.61824581]
["bitfinex-derivatives","ETHF0:USTF0",1736592984147,0.4787,3255.1,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592984747,0.69382,3255.1,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592986451,0.4787,3255.1,3254.8,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1736592986650,0.4787,3255.1,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592986950,0.69382,3255.1,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592987641,0.4787,3255.1,3254.8,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1736592987845,0.4787,3255.1,3254.9,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736592988552,0.4787,3255.1,3255.0,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736592989443,0.69382,3255.1,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736592990350,0.4787,3255.1,3255.0,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736592990646,0.69382,3255.1,3255.0,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736592991152,0.4787,3255.1,3255.0,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736593015469,0.69382,3255.1,3255.0,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736593016770,1.71391901,3255.1,3255.0,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736593017363,0.21513,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736593017561,1.71391901,3255.1,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736593019872,1.49879901,3255.1,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736593020071,0.21512,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736593020268,1.49879901,3255.1,3254.7,4.22789901]
["bitfinex-derivatives","ETHF0:USTF0",1736593020570,1.71391901,3255.1,3255.0,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736593021268,1.49879901,3255.1,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736593021465,1.02009901,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736593026764,1.23521901,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736593029276,7.28083853,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736593033385,1.23521901,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736593040676,0.21512,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736593043487,0.21513,3254.9,3254.8,5.02910847]
["bitfinex-derivatives","ETHF0:USTF0",1736593043985,1.47809901,3255.2,3254.8,4.81397847]
["bitfinex-derivatives","ETHF0:USTF0",1736593044187,0.21513,3255.0,3254.9,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736593045883,0.21512,3255.1,3255.0,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736593049688,0.458,3255.2,3254.8,5.83407748]
["bitfinex-derivatives","ETHF0:USTF0",1736593049889,6.71402952,3255.3,3255.2,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736593050090,6.26072952,3255.3,3255.2,1.23520901]
["bitfinex-derivatives","ETHF0:USTF0",1736593050390,6.04561952,3255.3,3255.2,1.23520901]
["bitfinex-derivatives","ETHF0:USTF0",1736593050891,3.4229,3255.4,3255.2,1.02009901]
["bitfinex-derivatives","ETHF0:USTF0",1736593051090,3.4229,3255.4,3255.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736593051689,0.2151,3255.3,3255.2,1.23520901]
["bitfinex-derivatives","ETHF0:USTF0",1736593054095,3.2078,3255.4,3255.2,1.02009901]
["bitfinex-derivatives","ETHF0:USTF0",1736593054296,3.4229,3255.4,3255.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736593056094,0.2151,3255.3,3255.2,1.23519901]
["bitfinex-derivatives","ETHF0:USTF0",1736593056290,3.4229,3255.4,3255.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736593056596,0.4516,3255.5,3255.2,1.45769901]
["bitfinex-derivatives","ETHF0:USTF0",1736593056894,0.4516,3255.5,3255.4,1.23519901]
["bitfinex-derivatives","ETHF0:USTF0",1736593057494,0.942,3255.6,3255.4,1.02009901]
["bitfinex-derivatives","ETHF0:USTF0",1736593057691,0.942,3255.6,3255.5,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736593057892,0.942,3255.6,3255.5,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1736593059494,1.15708,3255.6,3255.5,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1736593059796,0.4764,3255.6,3255.5,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1736593060402,0.69148,3255.6,3255.5,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1736593064293,0.69148,3255.6,3255.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736593064498,0.69148,3255.6,3255.5,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1736593066801,0.69148,3255.6,3255.5,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736593067004,0.21509,3255.5,3255.4,2.44019901]
["bitfinex-derivatives","ETHF0:USTF0",1736593069509,0.4764,3255.6,3255.4,2.22509901]
["bitfinex-derivatives","ETHF0:USTF0",1736593069703,0.69149,3255.6,3255.5,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736593073309,0.4764,3255.6,3255.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736593073511,0.69149,3255.6,3255.5,1.23518901]
["bitfinex-derivatives","ETHF0:USTF0",1736593075217,0.69149,3255.6,3255.5,1.02009901]
["bitfinex-derivatives","ETHF0:USTF0",1736593075517,0.69149,3255.6,3255.5,1.23518901]
["bitfinex-derivatives","ETHF0:USTF0",1736593079419,0.69149,3255.6,3255.5,1.02009901]
["bitfinex-derivatives","ETHF0:USTF0",1736593079616,0.69149,3255.6,3255.5,1.23518901]
["bitfinex-derivatives","ETHF0:USTF0",1736593080216,0.4563,3255.9,3255.5,1.02009901]
["bitfinex-derivatives","ETHF0:USTF0",1736593080520,3.6861,3256.0,3255.9,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736593080823,3.90116,3256.0,3255.9,1.23515901]
["bitfinex-derivatives","ETHF0:USTF0",1736593081216,3.6861,3256.0,3255.9,1.23515901]
["bitfinex-derivatives","ETHF0:USTF0",1736593082713,0.69336,3256.0,3255.9,1.23515901]
["bitfinex-derivatives","ETHF0:USTF0",1736593083518,0.4783,3256.0,3255.9,1.23515901]
["bitfinex-derivatives","ETHF0:USTF0",1736593085716,0.9378,3256.2,3255.9,1.02009901]
["bitfinex-derivatives","ETHF0:USTF0",1736593086020,1.15285,3256.2,3256.1,1.23514901]
["bitfinex-derivatives","ETHF0:USTF0",1736593086516,1.15285,3256.2,3256.1,1.02009901]
["bitfinex-derivatives","ETHF0:USTF0",1736593086726,0.21505,3256.1,3255.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736593086919,0.21505,3256.1,3256.0,1.02009901]
["bitfinex-derivatives","ETHF0:USTF0",1736593088028,0.21505,3256.1,3256.0,1.23515901]
["bitfinex-derivatives","ETHF0:USTF0",1736593088331,3.2078,3256.3,3256.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736593088519,3.2078,3256.3,3256.2,1.23513901]
["bitfinex-derivatives","ETHF0:USTF0",1736593089416,3.42284,3256.3,3256.2,1.23513901]
["bitfinex-derivatives","ETHF0:USTF0",1736593089610,3.2078,3256.3,3256.2,1.23513901]
["bitfinex-derivatives","ETHF0:USTF0",1736593090223,0.9204,3256.5,3256.2,1.02009901]
["bitfinex-derivatives","ETHF0:USTF0",1736593090421,6.04561952,3256.6,3256.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736593090826,6.04561952,3256.6,3256.5,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1736593091924,0.21502,3256.6,3256.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736593092122,0.21502,3256.6,3256.5,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1736593093014,0.21502,3256.6,3256.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736593093218,0.21502,3256.6,3256.5,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1736593093418,7.38871952,3256.9,3256.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736593093614,0.21501,3256.8,3256.7,1.02009901]
["bitfinex-derivatives","ETHF0:USTF0",1736593096830,0.21502,3256.6,3256.5,1.02009901]
["bitfinex-derivatives","ETHF0:USTF0",1736593097530,0.21503,3256.4,3256.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736593097718,0.21503,3256.4,3256.3,2.22409901]
["bitfinex-derivatives","ETHF0:USTF0",1736593097923,0.21503,3256.4,3256.3,1.02009901]
["bitfinex-derivatives","ETHF0:USTF0",1736593098131,1.12683,3256.4,3256.3,1.02009901]
["bitfinex-derivatives","ETHF0:USTF0",1736593103731,1.12683,3256.4,3256.3,1.47559901]
["bitfinex-derivatives","ETHF0:USTF0",1736593104330,0.9118,3256.4,3256.3,1.47559901]
["bitfinex-derivatives","ETHF0:USTF0",1736593104534,0.4596,3256.4,3256.3,1.69063901]
["bitfinex-derivatives","ETHF0:USTF0",1736593104835,0.67853,3256.5,3256.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736593106434,0.67853,3256.5,3256.4,0.21388049]
["bitfinex-derivatives","ETHF0:USTF0",1736593106635,0.21503,3256.4,3256.3,1.69062901]
["bitfinex-derivatives","ETHF0:USTF0",1736593111537,0.21503,3256.4,3256.3,1.47559901]
["bitfinex-derivatives","ETHF0:USTF0",1736593112036,1.02009901,3256.4,3255.8,8.02177847]
["bitfinex-derivatives","ETHF0:USTF0",1736593112234,0.21506,3255.9,3255.8,8.23684847]
["bitfinex-derivatives","ETHF0:USTF0",1736593112838,0.21506,3255.9,3255.8,3.42287]
["bitfinex-derivatives","ETHF0:USTF0",1736593113033,4.76549901,3256.4,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593113232,0.21505,3256.1,3256.0,1.02009901]
["bitfinex-derivatives","ETHF0:USTF0",1736593114836,1.02009901,3256.1,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593115036,0.21509,3255.5,3255.4,4.22789901]
["bitfinex-derivatives","ETHF0:USTF0",1736593115241,1.02009901,3255.9,3255.4,4.22789901]
["bitfinex-derivatives","ETHF0:USTF0",1736593115437,0.21509,3255.6,3255.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736593115636,4.5859,3256.0,3255.5,1.68848901]
["bitfinex-derivatives","ETHF0:USTF0",1736593115637,0.21508,3255.7,3255.5,1.68848901]
["bitfinex-derivatives","ETHF0:USTF0",1736593115936,0.21508,3255.7,3255.6,1.02009901]
["bitfinex-derivatives","ETHF0:USTF0",1736593117240,0.21508,3255.7,3255.6,1.23517901]
["bitfinex-derivatives","ETHF0:USTF0",1736593117942,0.21508,3255.7,3255.6,1.02009901]
["bitfinex-derivatives","ETHF0:USTF0",1736593118141,0.21508,3255.7,3255.6,1.23517901]
["bitfinex-derivatives","ETHF0:USTF0",1736593123637,0.9194,3256.0,3255.6,1.02009901]
["bitfinex-derivatives","ETHF0:USTF0",1736593123839,3.2078,3256.2,3255.9,1.02009901]
["bitfinex-derivatives","ETHF0:USTF0",1736593124044,3.2078,3256.2,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593124045,3.2078,3256.2,3256.1,1.23514901]
["bitfinex-derivatives","ETHF0:USTF0",1736593124746,3.42284,3256.2,3256.1,1.23514901]
["bitfinex-derivatives","ETHF0:USTF0",1736593125551,3.2078,3256.2,3256.1,1.23514901]
["bitfinex-derivatives","ETHF0:USTF0",1736593126443,6.04561952,3256.9,3256.8,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736593126746,6.04561952,3256.9,3256.8,1.23510901]
["bitfinex-derivatives","ETHF0:USTF0",1736593127943,0.21499,3257.0,3256.8,1.02009901]
["bitfinex-derivatives","ETHF0:USTF0",1736593128142,0.21499,3257.0,3256.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736593129349,6.26060952,3257.0,3256.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736593130950,6.04561952,3257.0,3256.7,3.35634924]
["bitfinex-derivatives","ETHF0:USTF0",1736593131150,0.21501,3256.8,3256.7,3.35634924]
["bitfinex-derivatives","ETHF0:USTF0",1736593131444,0.21501,3256.8,3256.7,2.15234924]
["bitfinex-derivatives","ETHF0:USTF0",1736593132343,0.65251,3256.8,3256.7,2.15234924]
["bitfinex-derivatives","ETHF0:USTF0",1736593132849,6.69812952,3256.8,3256.7,2.15234924]
["bitfinex-derivatives","ETHF0:USTF0",1736593133447,0.65251,3256.8,3256.7,2.15234924]
["bitfinex-derivatives","ETHF0:USTF0",1736593134647,0.4375,3256.8,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593134845,0.67641,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593135246,0.21505,3256.2,3256.1,3.35634924]
["bitfinex-derivatives","ETHF0:USTF0",1736593135648,0.21505,3256.2,3256.1,3.57139924]
["bitfinex-derivatives","ETHF0:USTF0",1736593136552,0.21505,3256.2,3256.1,3.35634924]
["bitfinex-derivatives","ETHF0:USTF0",1736593136757,0.21504,3256.2,3256.1,3.57139924]
["bitfinex-derivatives","ETHF0:USTF0",1736593137849,0.21504,3256.2,3256.1,3.35634924]
["bitfinex-derivatives","ETHF0:USTF0",1736593138255,0.21504,3256.2,3256.1,3.57139924]
["bitfinex-derivatives","ETHF0:USTF0",1736593138758,0.21504,3256.3,3256.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736593139759,6.04561952,3256.9,3256.8,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736593140058,6.04561952,3256.9,3256.8,6.77915924]
["bitfinex-derivatives","ETHF0:USTF0",1736593141049,0.69438,3257.3,3256.8,6.56414924]
["bitfinex-derivatives","ETHF0:USTF0",1736593141259,0.4794,3257.3,3257.1,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736593142558,0.69438,3257.3,3257.1,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736593142852,0.69438,3257.3,3257.2,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736593143251,0.4794,3257.3,3257.2,3.42278]
["bitfinex-derivatives","ETHF0:USTF0",1736593143758,0.69437,3257.3,3257.2,3.42278]
["bitfinex-derivatives","ETHF0:USTF0",1736593145860,0.4794,3257.3,3257.2,3.42278]
["bitfinex-derivatives","ETHF0:USTF0",1736593146557,0.69437,3257.3,3257.2,5.57512924]
["bitfinex-derivatives","ETHF0:USTF0",1736593150262,0.4794,3257.3,3257.2,5.57512924]
["bitfinex-derivatives","ETHF0:USTF0",1736593150861,0.69437,3257.3,3257.2,5.57512924]
["bitfinex-derivatives","ETHF0:USTF0",1736593151162,0.4794,3257.3,3257.2,5.57512924]
["bitfinex-derivatives","ETHF0:USTF0",1736593151555,0.69437,3257.3,3257.2,5.57512924]
["bitfinex-derivatives","ETHF0:USTF0",1736593152062,0.4794,3257.3,3257.2,5.57512924]
["bitfinex-derivatives","ETHF0:USTF0",1736593154361,0.69437,3257.3,3257.2,5.57512924]
["bitfinex-derivatives","ETHF0:USTF0",1736593155164,0.4794,3257.3,3257.2,5.57512924]
["bitfinex-derivatives","ETHF0:USTF0",1736593155568,0.69437,3257.3,3257.2,5.57512924]
["bitfinex-derivatives","ETHF0:USTF0",1736593156275,0.4794,3257.3,3257.2,5.57512924]
["bitfinex-derivatives","ETHF0:USTF0",1736593156459,0.69437,3257.3,3257.2,5.57512924]
["bitfinex-derivatives","ETHF0:USTF0",1736593158166,0.69437,3257.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593158369,0.69437,3257.3,3256.9,3.35634924]
["bitfinex-derivatives","ETHF0:USTF0",1736593158370,0.4794,3257.3,3256.9,3.35634924]
["bitfinex-derivatives","ETHF0:USTF0",1736593158569,0.21499,3257.0,3256.9,3.35634924]
["bitfinex-derivatives","ETHF0:USTF0",1736593159871,0.21499,3257.0,3256.9,3.57134924]
["bitfinex-derivatives","ETHF0:USTF0",1736593160264,0.21499,3257.0,3256.9,3.35634924]
["bitfinex-derivatives","ETHF0:USTF0",1736593160465,0.215,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593160768,0.21501,3256.7,3256.6,2.15234924]
["bitfinex-derivatives","ETHF0:USTF0",1736593162469,4.1077,3256.9,3256.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736593162673,0.21502,3256.5,3256.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736593163875,0.4661,3256.6,3256.3,5.36014924]
["bitfinex-derivatives","ETHF0:USTF0",1736593164070,0.66893,3256.4,3256.3,5.36014924]
["bitfinex-derivatives","ETHF0:USTF0",1736593165367,0.66893,3256.4,3256.3,5.57518924]
["bitfinex-derivatives","ETHF0:USTF0",1736593166674,0.66893,3256.4,3256.3,2.36738924]
["bitfinex-derivatives","ETHF0:USTF0",1736593167176,0.66893,3256.4,3256.3,2.15234924]
["bitfinex-derivatives","ETHF0:USTF0",1736593170980,0.4539,3256.4,3256.1,3.42285]
["bitfinex-derivatives","ETHF0:USTF0",1736593171283,0.4371,3256.3,3256.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736593172580,0.4371,3256.3,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593172775,0.21504,3256.2,3256.1,5.57519924]
["bitfinex-derivatives","ETHF0:USTF0",1736593175284,0.65214,3256.3,3256.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736593175482,0.21504,3256.2,3256.1,5.57519924]
["bitfinex-derivatives","ETHF0:USTF0",1736593175784,0.65214,3256.3,3256.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736593176684,0.21504,3256.2,3256.1,5.57519924]
["bitfinex-derivatives","ETHF0:USTF0",1736593177487,0.21504,3256.2,3256.1,2.36739924]
["bitfinex-derivatives","ETHF0:USTF0",1736593177985,0.21504,3256.2,3256.1,2.15234924]
["bitfinex-derivatives","ETHF0:USTF0",1736593178282,0.21504,3256.2,3256.1,2.36739924]
["bitfinex-derivatives","ETHF0:USTF0",1736593179388,0.4371,3256.3,3256.1,2.15234924]
["bitfinex-derivatives","ETHF0:USTF0",1736593179685,0.65214,3256.3,3256.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736593180187,0.21504,3256.2,3256.1,2.36738924]
["bitfinex-derivatives","ETHF0:USTF0",1736593180383,0.65214,3256.3,3256.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736593181187,0.4371,3256.3,3256.1,2.15234924]
["bitfinex-derivatives","ETHF0:USTF0",1736593181380,0.4371,3256.3,3256.1,2.36739924]
["bitfinex-derivatives","ETHF0:USTF0",1736593181586,0.65214,3256.3,3256.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736593182793,0.4371,3256.3,3256.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736593183086,0.68112,3256.6,3256.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736593183689,0.4661,3256.6,3256.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736593184192,0.68112,3256.6,3256.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736593187499,1.16772,3256.7,3256.6,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736593188604,0.9527,3256.7,3256.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736593188808,0.21502,3256.6,3256.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736593190899,1.16772,3256.7,3256.6,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736593191105,0.4768,3256.7,3256.6,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736593191304,0.69181,3256.7,3256.6,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736593191699,3.2078,3256.9,3256.8,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736593192302,0.9371,3257.2,3256.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736593192500,0.4692,3257.2,3257.1,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736593193207,6.51391952,3257.4,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593193407,6.72888952,3257.4,3257.3,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736593193809,0.68327,3257.4,3257.3,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736593194211,0.21497,3257.3,3257.2,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736593197211,0.436,3257.3,3257.2,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736593197714,0.65097,3257.3,3257.2,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736593198207,0.436,3257.3,3257.2,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736593199705,0.21496,3257.5,3257.4,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736593199901,0.21497,3257.4,3257.3,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736593201215,0.4517,3257.7,3257.3,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736593201713,0.4517,3257.7,3257.0,2.15234924]
["bitfinex-derivatives","ETHF0:USTF0",1736593202014,0.21497,3257.3,3257.2,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736593202213,0.4517,3257.7,3257.0,2.15234924]
["bitfinex-derivatives","ETHF0:USTF0",1736593202415,0.21497,3257.4,3257.3,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736593203009,0.4517,3257.7,3257.0,2.15234924]
["bitfinex-derivatives","ETHF0:USTF0",1736593203309,0.21496,3257.5,3257.4,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736593204108,0.21498,3257.3,3257.2,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736593204317,0.21499,3257.2,3257.1,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736593205115,0.98908,3257.7,3257.0,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736593205116,0.21499,3257.1,3257.0,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736593205307,0.21498,3257.3,3257.2,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736593205506,0.21497,3257.4,3257.0,3.05264924]
["bitfinex-derivatives","ETHF0:USTF0",1736593205703,0.21497,3257.4,3257.3,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736593206510,9.25341952,3257.9,3257.0,3.05264924]
["bitfinex-derivatives","ETHF0:USTF0",1736593206816,6.04561952,3257.8,3257.7,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736593207025,6.04561952,3257.8,3257.7,5.54715]
["bitfinex-derivatives","ETHF0:USTF0",1736593207720,0.48,3258.2,3257.7,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1736593207919,0.21493,3257.9,3257.8,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736593208218,0.48,3258.2,3257.7,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1736593208608,0.21492,3258.1,3257.9,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736593208815,0.48,3258.2,3257.7,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1736593209013,0.21494,3257.8,3257.5,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736593209219,0.21495,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593209417,0.21497,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593210310,0.21496,3257.5,3257.4,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736593210513,6.04561952,3258.2,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593210714,0.21495,3257.7,3257.6,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736593211320,1.3496,3258.1,3257.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736593211522,0.68066,3257.6,3257.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736593211718,0.4369,3257.5,3257.4,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1736593212817,0.4657,3257.6,3257.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736593213017,0.4657,3257.6,3257.5,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736593213225,0.21494,3257.8,3257.7,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736593213423,0.4369,3258.0,3257.7,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736593213424,0.465,3257.9,3257.7,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736593213624,0.21491,3258.2,3258.1,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736593213819,6.26051952,3258.5,3258.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736593214015,6.04561952,3258.5,3258.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736593214519,0.21488,3258.7,3258.5,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736593214721,0.21488,3258.7,3258.1,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736593214915,1.11678,3258.8,3258.7,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736593215317,0.9019,3258.8,3258.4,2.15234924]
["bitfinex-derivatives","ETHF0:USTF0",1736593215620,0.2149,3258.4,3258.2,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736593215824,4.1097,3258.8,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593216125,0.21491,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593216325,0.21491,3258.2,3258.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736593216521,0.67661,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593216728,0.67661,3258.2,3258.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736593217122,0.4617,3258.2,3258.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736593217324,0.4617,3258.2,3258.1,4.62572]
["bitfinex-derivatives","ETHF0:USTF0",1736593217629,0.9327,3258.3,3258.2,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736593217832,0.21491,3258.2,3258.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736593218131,0.65411,3258.2,3258.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736593219327,0.65411,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593232045,0.21495,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593241944,0.21495,3257.6,3257.5,0.27002345]
["bitfinex-derivatives","ETHF0:USTF0",1736593242253,1.3586,3257.6,3257.1,2.92102752]
["bitfinex-derivatives","ETHF0:USTF0",1736593242452,0.21498,3257.2,3257.1,2.92102752]
["bitfinex-derivatives","ETHF0:USTF0",1736593242652,0.21499,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593242954,0.67899,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593246351,1.63589,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593246556,0.21502,3256.6,3256.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736593246856,0.21502,3256.5,3256.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736593247047,0.21502,3256.5,3256.4,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1736593249556,0.21502,3256.5,3256.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736593249954,1.4209,3257.1,3256.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736593250650,0.21502,3256.6,3256.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736593251054,1.95837,3257.1,3256.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736593251252,0.21502,3256.5,3256.4,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1736593251453,0.21502,3256.6,3256.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736593252356,0.21502,3256.6,3256.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736593252662,0.21502,3256.5,3256.4,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1736593254359,0.21502,3256.5,3256.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736593254566,0.53749,3257.0,3256.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736593254860,0.21503,3256.4,3256.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736593258168,0.21503,3256.4,3256.2,3.87884]
["bitfinex-derivatives","ETHF0:USTF0",1736593258169,0.9072,3256.6,3256.2,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736593258363,0.66594,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593258664,0.66594,3256.3,3256.2,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736593259673,0.66594,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593259863,0.66594,3256.3,3256.2,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736593261062,0.4509,3256.3,3256.2,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736593261260,0.21504,3256.4,3256.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736593263365,0.21504,3256.4,3256.3,1.01928997]
["bitfinex-derivatives","ETHF0:USTF0",1736593263564,0.21504,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593263870,0.21504,3256.3,3256.2,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736593264567,1.01928997,3256.3,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593264767,3.2078,3256.4,3255.5,7.68306382]
["bitfinex-derivatives","ETHF0:USTF0",1736593264768,1.01928997,3255.9,3255.5,7.68306382]
["bitfinex-derivatives","ETHF0:USTF0",1736593264966,1.01928997,3255.9,3255.6,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736593264967,0.21508,3255.7,3255.6,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736593265963,0.68437,3255.8,3255.7,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736593266660,0.68437,3255.8,3255.5,2.86908535]
["bitfinex-derivatives","ETHF0:USTF0",1736593266661,0.21508,3255.7,3255.6,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736593267567,0.4693,3255.8,3255.5,2.86908535]
["bitfinex-derivatives","ETHF0:USTF0",1736593267767,0.68437,3255.8,3255.7,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736593270674,0.21508,3255.7,3255.6,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736593271069,0.21508,3255.6,3255.5,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1736593271372,0.21508,3255.6,3255.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736593271571,0.21509,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593271767,0.65339,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593276177,0.65339,3255.5,3255.3,0.01163]
["bitfinex-derivatives","ETHF0:USTF0",1736593276178,0.2151,3255.4,3255.3,0.01163]
["bitfinex-derivatives","ETHF0:USTF0",1736593276371,0.6778,3255.4,3255.3,0.01163]
["bitfinex-derivatives","ETHF0:USTF0",1736593276678,1.1135,3255.4,3255.3,0.01163]
["bitfinex-derivatives","ETHF0:USTF0",1736593287484,2.13363108,3255.4,3255.3,0.01163]
["bitfinex-derivatives","ETHF0:USTF0",1736593301687,1.1135,3255.4,3255.3,0.01163]
["bitfinex-derivatives","ETHF0:USTF0",1736593302788,6.04561952,3255.9,3255.3,1.03176108]
["bitfinex-derivatives","ETHF0:USTF0",1736593302987,0.21509,3255.6,3255.5,1.23522108]
["bitfinex-derivatives","ETHF0:USTF0",1736593303188,1.02013108,3255.8,3255.3,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1736593303389,0.2151,3255.5,3255.4,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736593304597,1.02013108,3255.8,3255.3,1.50226108]
["bitfinex-derivatives","ETHF0:USTF0",1736593304792,0.2151,3255.4,3255.3,1.71736108]
["bitfinex-derivatives","ETHF0:USTF0",1736593305094,0.2151,3255.5,3255.4,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736593305495,0.2151,3255.4,3255.3,1.71736108]
["bitfinex-derivatives","ETHF0:USTF0",1736593306092,0.2151,3255.4,3255.3,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1736593306290,0.2151,3255.4,3255.3,0.01163]
["bitfinex-derivatives","ETHF0:USTF0",1736593308294,1.23523108,3255.4,3255.3,0.01163]
["bitfinex-derivatives","ETHF0:USTF0",1736593311198,7.2808506,3255.4,3255.3,0.01163]
["bitfinex-derivatives","ETHF0:USTF0",1736593311601,6.26071952,3255.4,3255.3,0.01163]
["bitfinex-derivatives","ETHF0:USTF0",1736593315398,0.2151,3255.4,3255.3,0.01163]
["bitfinex-derivatives","ETHF0:USTF0",1736593319396,0.2151,3255.4,3255.3,1.03176108]
["bitfinex-derivatives","ETHF0:USTF0",1736593320401,6.26143123,3255.4,3255.3,1.03176108]
["bitfinex-derivatives","ETHF0:USTF0",1736593322702,6.04633123,3255.4,3255.3,2.45086108]
["bitfinex-derivatives","ETHF0:USTF0",1736593323009,6.04633123,3255.4,3255.3,5.65866108]
["bitfinex-derivatives","ETHF0:USTF0",1736593323905,0.21508,3255.8,3255.7,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736593324104,0.21508,3255.8,3255.7,1.23521108]
["bitfinex-derivatives","ETHF0:USTF0",1736593324303,0.21508,3255.8,3255.7,1.02013108]
["bitfinex-derivatives","ETHF0:USTF0",1736593327512,6.25725689,3255.9,3255.8,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736593328013,6.04218689,3256.0,3255.8,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1736593328215,6.25724689,3256.0,3255.9,1.71599108]
["bitfinex-derivatives","ETHF0:USTF0",1736593328422,6.25724689,3256.0,3255.9,2.15779108]
["bitfinex-derivatives","ETHF0:USTF0",1736593328621,6.04218689,3256.0,3255.9,2.15779108]
["bitfinex-derivatives","ETHF0:USTF0",1736593329121,6.04218689,3256.2,3255.9,1.94273108]
["bitfinex-derivatives","ETHF0:USTF0",1736593329318,6.04218689,3256.2,3256.1,1.23518108]
["bitfinex-derivatives","ETHF0:USTF0",1736593330326,0.21504,3256.3,3256.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736593330521,3.2078,3256.4,3256.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736593330825,6.04218689,3256.6,3256.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736593331017,6.04218689,3256.6,3256.5,1.23515108]
["bitfinex-derivatives","ETHF0:USTF0",1736593331218,3.668,3257.1,3256.6,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736593331219,6.04218689,3256.7,3256.6,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736593331622,6.04218689,3256.7,3256.6,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1736593331926,6.04218689,3256.7,3256.6,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1736593332123,6.04218689,3256.7,3256.6,2.32512]
["bitfinex-derivatives","ETHF0:USTF0",1736593332625,10.92270874,3257.1,3256.7,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736593332626,0.215,3256.9,3256.7,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736593332929,0.215,3256.9,3256.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736593333131,0.215,3256.9,3256.7,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1736593334227,3.668,3257.1,3256.7,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1736593334424,0.21501,3256.8,3256.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736593334620,3.668,3257.1,3256.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736593334825,0.21502,3256.6,3256.5,2.1525748]
["bitfinex-derivatives","ETHF0:USTF0",1736593335225,3.668,3257.1,3256.5,2.3675948]
["bitfinex-derivatives","ETHF0:USTF0",1736593335420,3.668,3257.1,3256.6,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736593335626,0.21501,3256.7,3256.6,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736593337227,0.21502,3256.6,3256.5,2.1525748]
["bitfinex-derivatives","ETHF0:USTF0",1736593337424,0.21502,3256.6,3256.5,2.3675948]
["bitfinex-derivatives","ETHF0:USTF0",1736593337726,3.668,3257.1,3256.5,2.1525748]
["bitfinex-derivatives","ETHF0:USTF0",1736593337929,0.21501,3256.7,3256.6,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736593338322,0.21501,3256.8,3256.7,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736593338624,3.668,3257.1,3256.5,2.1525748]
["bitfinex-derivatives","ETHF0:USTF0",1736593338831,3.88299,3257.1,3257.0,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736593339530,0.67519,3257.1,3257.0,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736593340326,0.21499,3257.0,3256.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736593340831,0.21499,3257.0,3256.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736593341433,0.215,3256.9,3256.8,2.3675748]
["bitfinex-derivatives","ETHF0:USTF0",1736593344322,0.215,3256.9,3256.8,2.1525748]
["bitfinex-derivatives","ETHF0:USTF0",1736593344519,0.21501,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593344730,0.4602,3257.1,3256.2,2.1525748]
["bitfinex-derivatives","ETHF0:USTF0",1736593344731,0.21504,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593344931,0.21504,3256.4,3256.3,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736593345131,0.21503,3256.5,3256.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736593345530,0.21502,3256.6,3256.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736593345931,0.21503,3256.5,3256.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736593347235,1.7129,3257.0,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593347431,0.4638,3256.4,3256.3,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736593347736,0.21502,3256.6,3256.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736593348234,0.4638,3256.8,3256.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736593348428,0.21502,3256.5,3256.4,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1736593348630,0.4368,3256.7,3256.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736593349035,0.21502,3256.5,3256.4,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1736593349231,0.21502,3256.5,3256.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736593349435,0.21503,3256.5,3256.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736593349634,0.4398,3256.6,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593349937,0.65482,3256.6,3256.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736593350135,0.21503,3256.5,3256.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736593351735,0.8766,3256.7,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593351935,0.21503,3256.4,3256.3,3.42283]
["bitfinex-derivatives","ETHF0:USTF0",1736593352941,0.8766,3256.7,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593353140,0.21503,3256.5,3256.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736593353534,0.8766,3256.7,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593353730,0.21503,3256.4,3256.3,3.42283]
["bitfinex-derivatives","ETHF0:USTF0",1736593356240,0.21503,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593358435,0.21503,3256.4,3256.3,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736593358742,0.8766,3256.7,3256.3,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736593358743,0.8766,3256.7,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593359050,0.21502,3256.6,3256.5,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736593361541,0.21503,3256.5,3256.4,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736593363942,0.21503,3256.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593363943,0.21503,3256.4,3256.3,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736593364937,0.21503,3256.4,3256.3,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736593365344,0.21503,3256.4,3256.3,1.23429626]
["bitfinex-derivatives","ETHF0:USTF0",1736593365746,0.21503,3256.4,3256.3,1.01925626]
["bitfinex-derivatives","ETHF0:USTF0",1736593365937,0.21503,3256.4,3256.3,1.23429626]
["bitfinex-derivatives","ETHF0:USTF0",1736593368041,1.89585626,3256.7,3256.1,3.42285]
["bitfinex-derivatives","ETHF0:USTF0",1736593368245,0.21504,3256.2,3256.1,3.42285]
["bitfinex-derivatives","ETHF0:USTF0",1736593368442,0.21504,3256.2,3256.1,4.44210626]
["bitfinex-derivatives","ETHF0:USTF0",1736593368635,0.457,3256.2,3256.1,4.44210626]
["bitfinex-derivatives","ETHF0:USTF0",1736593368841,0.67204,3256.2,3256.1,4.44210626]
["bitfinex-derivatives","ETHF0:USTF0",1736593374147,0.457,3256.2,3256.1,4.44210626]
["bitfinex-derivatives","ETHF0:USTF0",1736593375542,0.9638,3256.3,3256.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736593381245,1.17884,3256.3,3256.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736593381541,1.17884,3256.3,3256.1,8.0298848]
["bitfinex-derivatives","ETHF0:USTF0",1736593381741,1.17884,3256.3,3256.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736593381946,2.17884,3256.3,3256.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736593384653,0.21504,3256.2,3256.1,8.2449348]
["bitfinex-derivatives","ETHF0:USTF0",1736593385051,2.17884,3256.3,3256.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736593387655,1.9638,3256.3,3256.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736593388055,2.17884,3256.3,3256.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736593392653,1.0,3256.3,3256.2,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736593392858,6.04218689,3256.8,3256.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1736593393062,6.04218689,3256.8,3256.7,4.44206626]
["bitfinex-derivatives","ETHF0:USTF0",1736593393358,6.04218689,3256.8,3256.7,5.64606626]
["bitfinex-derivatives","ETHF0:USTF0",1736593396253,2.45560283,3257.1,3257.0,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736593396456,7.52148967,3257.3,3257.2,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736593396755,7.27017177,3257.3,3257.2,9.44203626]
["bitfinex-derivatives","ETHF0:USTF0",1736593397662,7.27017177,3257.3,3257.2,4.44203626]
["bitfinex-derivatives","ETHF0:USTF0",1736593398153,7.27017177,3257.3,3257.2,9.44203626]
["bitfinex-derivatives","ETHF0:USTF0",1736593398661,7.27017177,3257.3,3257.2,4.44203626]
["bitfinex-derivatives","ETHF0:USTF0",1736593399255,7.27017177,3257.3,3257.2,5.5742503]
["bitfinex-derivatives","ETHF0:USTF0",1736593400259,6.22376177,3257.3,3257.2,10.5742503]
["bitfinex-derivatives","ETHF0:USTF0",1736593400463,0.52396574,3257.3,3257.2,10.5742503]
["bitfinex-derivatives","ETHF0:USTF0",1736593401757,0.52396574,3257.3,3257.2,5.5742503]
["bitfinex-derivatives","ETHF0:USTF0",1736593403258,7.24398499,3257.5,3257.2,5.3592703]
["bitfinex-derivatives","ETHF0:USTF0",1736593403457,10.88206311,3258.1,3257.2,5.3592703]
["bitfinex-derivatives","ETHF0:USTF0",1736593403458,10.88206311,3258.1,3258.0,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736593403760,10.88206311,3258.1,3258.0,6.7782003]
["bitfinex-derivatives","ETHF0:USTF0",1736593405866,4.42746491,3258.1,3258.0,11.7782003]
["bitfinex-derivatives","ETHF0:USTF0",1736593406064,3.8142028,3258.1,3258.0,11.7782003]
["bitfinex-derivatives","ETHF0:USTF0",1736593406671,2.7568028,3258.1,3258.0,8.42273]
["bitfinex-derivatives","ETHF0:USTF0",1736593406856,1.7718028,3258.1,3258.0,4.62573]
["bitfinex-derivatives","ETHF0:USTF0",1736593407168,1.7718028,3258.1,3258.0,3.42273]
["bitfinex-derivatives","ETHF0:USTF0",1736593409064,1.7718028,3258.1,3258.0,4.62573]
["bitfinex-derivatives","ETHF0:USTF0",1736593409767,2.2377028,3258.1,3258.0,4.62573]
["bitfinex-derivatives","ETHF0:USTF0",1736593410266,0.1100828,3258.1,3258.0,4.62573]
["bitfinex-derivatives","ETHF0:USTF0",1736593411165,0.1100828,3258.1,3258.0,3.42273]
["bitfinex-derivatives","ETHF0:USTF0",1736593411368,0.1100828,3258.1,3258.0,4.62573]
["bitfinex-derivatives","ETHF0:USTF0",1736593412468,0.1100828,3258.1,3258.0,3.42273]
["bitfinex-derivatives","ETHF0:USTF0",1736593412669,11.18986404,3258.3,3258.0,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736593412970,11.18986404,3258.3,3258.2,2.3663803]
["bitfinex-derivatives","ETHF0:USTF0",1736593415866,9.98753404,3258.3,3258.2,2.3663803]
["bitfinex-derivatives","ETHF0:USTF0",1736593419070,1.93572404,3258.3,3258.2,2.3663803]
["bitfinex-derivatives","ETHF0:USTF0",1736593419268,10.95668261,3258.6,3258.5,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736593419472,10.95668261,3258.6,3258.5,6.7771603]
["bitfinex-derivatives","ETHF0:USTF0",1736593420977,10.95668261,3258.6,3258.5,5.5741603]
["bitfinex-derivatives","ETHF0:USTF0",1736593421180,10.95668261,3258.6,3258.5,6.8001603]
["bitfinex-derivatives","ETHF0:USTF0",1736593421572,10.95668261,3258.6,3258.5,5.5741603]
["bitfinex-derivatives","ETHF0:USTF0",1736593421780,10.95668261,3258.6,3258.5,6.8001603]
["bitfinex-derivatives","ETHF0:USTF0",1736593422374,10.95668261,3258.6,3258.5,5.5741603]
["bitfinex-derivatives","ETHF0:USTF0",1736593422574,10.95668261,3258.6,3258.5,6.0755603]
["bitfinex-derivatives","ETHF0:USTF0",1736593422879,10.95668261,3258.6,3258.5,6.2904503]
["bitfinex-derivatives","ETHF0:USTF0",1736593423682,10.95668261,3258.6,3258.5,5.0644503]
["bitfinex-derivatives","ETHF0:USTF0",1736593423883,10.95668261,3258.6,3258.5,5.5659503]
["bitfinex-derivatives","ETHF0:USTF0",1736593424381,10.95668261,3258.6,3258.5,4.3399503]
["bitfinex-derivatives","ETHF0:USTF0",1736593427881,10.95668261,3258.6,3258.5,5.5659503]
["bitfinex-derivatives","ETHF0:USTF0",1736593434782,10.95668261,3258.6,3258.5,4.3399503]
["bitfinex-derivatives","ETHF0:USTF0",1736593440491,10.95668261,3258.6,3258.5,5.5659503]
["bitfinex-derivatives","ETHF0:USTF0",1736593444895,10.95668261,3258.6,3258.5,6.8001603]
["bitfinex-derivatives","ETHF0:USTF0",1736593445898,10.5566869,3258.6,3258.5,6.8001603]
["bitfinex-derivatives","ETHF0:USTF0",1736593446095,10.5566869,3258.6,3258.5,5.5741603]
["bitfinex-derivatives","ETHF0:USTF0",1736593446401,10.5566869,3258.6,3258.5,6.8001603]
["bitfinex-derivatives","ETHF0:USTF0",1736593447996,10.5566869,3258.6,3258.5,7.2617603]
["bitfinex-derivatives","ETHF0:USTF0",1736593449204,0.33257778,3258.6,3258.5,12.2617603]
["bitfinex-derivatives","ETHF0:USTF0",1736593450306,0.435,3259.3,3259.2,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736593450501,0.435,3259.3,3259.2,6.8001203]
["bitfinex-derivatives","ETHF0:USTF0",1736593451300,10.01835999,3259.5,3259.4,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736593451497,14.34240579,3259.8,3259.7,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736593451699,13.97436805,3259.8,3259.7,5.5740803]
["bitfinex-derivatives","ETHF0:USTF0",1736593453205,3.75025893,3259.8,3259.7,10.5740803]
["bitfinex-derivatives","ETHF0:USTF0",1736593453404,0.05025893,3259.8,3259.7,10.5740803]
["bitfinex-derivatives","ETHF0:USTF0",1736593453607,0.05025893,3259.8,3259.7,5.5740803]
["bitfinex-derivatives","ETHF0:USTF0",1736593455001,0.05025893,3259.8,3259.7,5.8173188]
["bitfinex-derivatives","ETHF0:USTF0",1736593456507,1.3967,3260.5,3259.7,8.5975088]
["bitfinex-derivatives","ETHF0:USTF0",1736593456704,1.3967,3260.5,3260.3,5.5740403]
["bitfinex-derivatives","ETHF0:USTF0",1736593456903,1.3967,3260.5,3260.3,6.7910403]
["bitfinex-derivatives","ETHF0:USTF0",1736593458711,0.0298842,3260.4,3260.3,13.9425106]
["bitfinex-derivatives","ETHF0:USTF0",1736593459027,1.3157,3261.8,3260.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736593459218,0.8727,3261.8,3261.7,2.3661503]
["bitfinex-derivatives","ETHF0:USTF0",1736593459413,31.81706415,3262.6,3261.7,3.3684703]
["bitfinex-derivatives","ETHF0:USTF0",1736593459708,28.60926415,3262.6,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593460102,31.81706415,3262.6,3261.8,5.3592703]
["bitfinex-derivatives","ETHF0:USTF0",1736593460301,0.21463,3262.5,3261.8,5.5739403]
["bitfinex-derivatives","ETHF0:USTF0",1736593460509,1.55385,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593460712,1.3392,3262.3,3261.8,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736593460912,1.3392,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593460913,1.55385,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593461110,1.3392,3262.3,3261.8,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736593461408,28.60926415,3262.6,3262.2,5.3592703]
["bitfinex-derivatives","ETHF0:USTF0",1736593461409,21.85358283,3262.6,3262.2,5.3592703]
["bitfinex-derivatives","ETHF0:USTF0",1736593461604,12.36696507,3262.6,3262.2,5.3592703]
["bitfinex-derivatives","ETHF0:USTF0",1736593461801,2.84402034,3262.6,3262.2,5.3592703]
["bitfinex-derivatives","ETHF0:USTF0",1736593462007,16.9515316,3263.4,3262.5,2.1514703]
["bitfinex-derivatives","ETHF0:USTF0",1736593462304,16.9515316,3263.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593462509,0.9227,3263.3,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593462709,0.9227,3263.3,3262.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736593462911,0.21459,3263.2,3262.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736593463407,3.0741703,3263.3,3262.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736593463615,0.21461,3262.9,3262.4,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736593463806,0.4521,3262.8,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593464119,3.2078,3262.7,3262.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736593464503,3.2078,3262.7,3262.2,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1736593464807,3.2078,3262.7,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593465212,0.21462,3262.6,3262.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736593465406,3.2078,3262.7,3262.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736593465616,3.2078,3262.7,3262.2,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1736593465803,3.2078,3262.7,3262.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736593466509,3.2078,3262.7,3262.2,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1736593467105,3.2078,3262.7,3262.2,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736593467310,3.2078,3262.7,3262.2,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1736593467311,0.4619,3262.6,3262.2,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1736593467915,0.4619,3262.6,3262.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736593468415,0.21463,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593468605,0.4619,3262.6,3262.0,4.63846]
["bitfinex-derivatives","ETHF0:USTF0",1736593468606,0.67653,3262.6,3262.0,4.63846]
["bitfinex-derivatives","ETHF0:USTF0",1736593469003,0.4619,3262.6,3262.0,4.63846]
["bitfinex-derivatives","ETHF0:USTF0",1736593469207,0.21463,3262.5,3262.0,4.63846]
["bitfinex-derivatives","ETHF0:USTF0",1736593469408,0.4619,3262.6,3262.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736593469608,0.4619,3262.6,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736593469609,0.21465,3262.2,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736593469810,0.21465,3262.2,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593469811,0.4457,3262.1,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593470011,0.4457,3262.1,3261.6,3.42249]
["bitfinex-derivatives","ETHF0:USTF0",1736593470416,0.4457,3262.1,3261.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736593471414,0.4457,3262.1,3261.8,3.5821403]
["bitfinex-derivatives","ETHF0:USTF0",1736593471812,0.4457,3262.1,3261.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736593472015,0.4457,3262.1,3261.8,3.3674703]
["bitfinex-derivatives","ETHF0:USTF0",1736593472716,0.4457,3262.1,3261.8,3.5821503]
["bitfinex-derivatives","ETHF0:USTF0",1736593472914,0.4457,3262.1,3261.8,3.3674703]
["bitfinex-derivatives","ETHF0:USTF0",1736593473312,0.66036,3262.1,3261.8,3.3674703]
["bitfinex-derivatives","ETHF0:USTF0",1736593473512,0.66036,3262.1,3261.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736593473712,0.66036,3262.1,3261.8,3.3674703]
["bitfinex-derivatives","ETHF0:USTF0",1736593474115,0.4457,3262.1,3261.8,3.3674703]
["bitfinex-derivatives","ETHF0:USTF0",1736593474825,0.66036,3262.1,3261.8,3.3674703]
["bitfinex-derivatives","ETHF0:USTF0",1736593475512,0.4457,3262.1,3261.8,3.5821403]
["bitfinex-derivatives","ETHF0:USTF0",1736593475917,0.4457,3262.1,3261.8,3.3674703]
["bitfinex-derivatives","ETHF0:USTF0",1736593476122,3.2078,3262.3,3262.2,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736593476423,3.2078,3262.3,3262.2,2.3661203]
["bitfinex-derivatives","ETHF0:USTF0",1736593477120,3.2078,3262.3,3262.2,2.36455217]
["bitfinex-derivatives","ETHF0:USTF0",1736593478420,0.4619,3262.6,3262.2,2.36455217]
["bitfinex-derivatives","ETHF0:USTF0",1736593479020,0.4619,3262.6,3262.2,2.1514703]
["bitfinex-derivatives","ETHF0:USTF0",1736593479219,0.4619,3262.6,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736593480617,0.4619,3262.6,3262.5,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736593481621,0.4619,3262.6,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736593482418,0.4619,3262.6,3262.2,2.1514703]
["bitfinex-derivatives","ETHF0:USTF0",1736593482719,3.4224,3263.0,3262.5,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736593482919,0.4354,3262.9,3262.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736593484019,0.65001,3262.9,3262.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736593484326,0.65001,3262.9,3262.2,2.1514703]
["bitfinex-derivatives","ETHF0:USTF0",1736593484525,0.65001,3262.9,3262.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736593484921,0.4354,3262.9,3262.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736593485121,0.21461,3262.8,3262.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736593485321,0.4354,3262.9,3262.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736593485522,0.65001,3262.9,3262.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736593485723,0.21462,3262.7,3262.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736593486023,0.21462,3262.7,3262.2,2.1514703]
["bitfinex-derivatives","ETHF0:USTF0",1736593486024,0.4354,3262.9,3262.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736593486326,0.21463,3262.6,3262.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736593486732,0.21463,3262.6,3262.2,2.1514703]
["bitfinex-derivatives","ETHF0:USTF0",1736593486733,0.21463,3262.6,3262.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736593487930,0.4354,3262.9,3262.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736593488327,0.65,3262.9,3262.5,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736593488929,0.21461,3262.8,3262.4,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736593489428,0.21461,3262.8,3262.4,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736593489633,0.21462,3262.8,3262.3,2.38444]
["bitfinex-derivatives","ETHF0:USTF0",1736593490028,0.21462,3262.8,3262.3,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1736593490231,0.21462,3262.8,3262.4,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736593490630,0.4354,3262.9,3262.4,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736593490924,0.65001,3262.9,3262.5,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736593492231,0.65001,3262.9,3262.3,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1736593492628,0.4354,3262.9,3262.6,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736593492830,0.4354,3262.9,3262.7,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736593494125,0.4354,3262.9,3262.8,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736593494732,0.4354,3262.9,3262.7,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736593495135,0.4354,3262.9,3262.8,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736593496022,0.4354,3262.9,3262.7,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736593496226,0.4354,3262.9,3262.8,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736593497526,0.903,3263.2,3263.1,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736593497728,16.9515316,3263.4,3263.1,2.1514703]
["bitfinex-derivatives","ETHF0:USTF0",1736593498031,16.9515316,3263.4,3263.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736593498237,0.5,3263.5,3263.4,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736593498437,0.9678,3263.6,3263.5,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736593498730,0.9678,3263.6,3263.4,2.1514703]
["bitfinex-derivatives","ETHF0:USTF0",1736593499127,0.9678,3263.6,3263.5,85.47331419]
["bitfinex-derivatives","ETHF0:USTF0",1736593499936,0.67982635,3264.1,3263.5,85.47331419]
["bitfinex-derivatives","ETHF0:USTF0",1736593500137,0.21455,3263.8,3263.5,85.47331419]
["bitfinex-derivatives","ETHF0:USTF0",1736593500433,0.21455,3263.7,3263.5,85.47331419]
["bitfinex-derivatives","ETHF0:USTF0",1736593500632,0.21455,3263.7,3263.6,55.1981186]
["bitfinex-derivatives","ETHF0:USTF0",1736593500827,2.1514703,3264.2,3263.6,55.1981186]
["bitfinex-derivatives","ETHF0:USTF0",1736593501031,0.21455,3263.7,3263.6,55.1981186]
["bitfinex-derivatives","ETHF0:USTF0",1736593501233,0.21455,3263.7,3263.6,71.8268845]
["bitfinex-derivatives","ETHF0:USTF0",1736593501432,0.53631,3264.2,3263.6,71.8268845]
["bitfinex-derivatives","ETHF0:USTF0",1736593501633,0.21455,3263.7,3263.6,71.8268845]
["bitfinex-derivatives","ETHF0:USTF0",1736593501833,0.21455,3263.7,3263.6,69.67673089]
["bitfinex-derivatives","ETHF0:USTF0",1736593502334,0.21455,3263.7,3263.6,69.46217089]
["bitfinex-derivatives","ETHF0:USTF0",1736593502839,0.14221379,3264.2,3263.6,69.46217089]
["bitfinex-derivatives","ETHF0:USTF0",1736593502840,0.21455,3263.8,3263.7,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736593503344,0.21455,3263.8,3263.7,27.8136093]
["bitfinex-derivatives","ETHF0:USTF0",1736593503931,0.21455,3263.8,3263.7,55.41240166]
["bitfinex-derivatives","ETHF0:USTF0",1736593505042,0.21455,3263.8,3263.7,55.19785166]
["bitfinex-derivatives","ETHF0:USTF0",1736593506139,0.21455,3263.8,3263.7,27.5990593]
["bitfinex-derivatives","ETHF0:USTF0",1736593506844,0.21455,3263.8,3263.7,39.50866285]
["bitfinex-derivatives","ETHF0:USTF0",1736593507842,5.21455,3263.8,3263.7,39.50866285]
["bitfinex-derivatives","ETHF0:USTF0",1736593508341,5.21455,3263.8,3263.7,37.12842218]
["bitfinex-derivatives","ETHF0:USTF0",1736593509137,5.21455,3263.8,3263.7,16.34801749]
["bitfinex-derivatives","ETHF0:USTF0",1736593510241,0.21455,3263.7,3263.6,4.76627004]
["bitfinex-derivatives","ETHF0:USTF0",1736593510733,5.21455,3263.7,3263.6,4.76627004]
["bitfinex-derivatives","ETHF0:USTF0",1736593510942,0.21455,3263.7,3263.6,4.76627004]
["bitfinex-derivatives","ETHF0:USTF0",1736593511143,5.21455,3263.7,3263.6,4.76627004]
["bitfinex-derivatives","ETHF0:USTF0",1736593512447,0.21456,3263.5,3263.4,7.97407004]
["bitfinex-derivatives","ETHF0:USTF0",1736593514142,0.21456,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593516343,0.21456,3263.5,3263.4,7.97407004]
["bitfinex-derivatives","ETHF0:USTF0",1736593519149,0.21456,3263.5,3263.4,4.76627004]
["bitfinex-derivatives","ETHF0:USTF0",1736593519341,0.21456,3263.5,3263.4,19.54510012]
["bitfinex-derivatives","ETHF0:USTF0",1736593520143,0.21456,3263.5,3263.4,12.39676906]
["bitfinex-derivatives","ETHF0:USTF0",1736593520945,0.21456,3263.5,3263.4,21.92613194]
["bitfinex-derivatives","ETHF0:USTF0",1736593521542,0.21456,3263.5,3263.4,18.71833194]
["bitfinex-derivatives","ETHF0:USTF0",1736593521746,0.21456,3263.5,3263.4,40.31785396]
["bitfinex-derivatives","ETHF0:USTF0",1736593522149,0.21456,3263.5,3263.4,37.11005396]
["bitfinex-derivatives","ETHF0:USTF0",1736593522343,0.21456,3263.5,3263.4,40.31785396]
["bitfinex-derivatives","ETHF0:USTF0",1736593522648,0.21456,3263.5,3263.4,21.92613194]
["bitfinex-derivatives","ETHF0:USTF0",1736593524250,0.67496,3263.5,3263.4,21.92613194]
["bitfinex-derivatives","ETHF0:USTF0",1736593524652,0.67496,3263.5,3263.4,40.32800287]
["bitfinex-derivatives","ETHF0:USTF0",1736593526150,0.67496,3263.5,3263.4,30.79863999]
["bitfinex-derivatives","ETHF0:USTF0",1736593528860,0.67496,3263.5,3263.4,27.59083999]
["bitfinex-derivatives","ETHF0:USTF0",1736593529059,0.67496,3263.5,3263.4,30.79863999]
["bitfinex-derivatives","ETHF0:USTF0",1736593532958,0.67496,3263.5,3263.4,27.59083999]
["bitfinex-derivatives","ETHF0:USTF0",1736593533153,0.67496,3263.5,3263.4,30.79863999]
["bitfinex-derivatives","ETHF0:USTF0",1736593536561,0.21456,3263.5,3263.4,30.79863999]
["bitfinex-derivatives","ETHF0:USTF0",1736593538156,0.21456,3263.5,3263.4,42.70824354]
["bitfinex-derivatives","ETHF0:USTF0",1736593539258,0.21456,3263.5,3263.4,30.79863999]
["bitfinex-derivatives","ETHF0:USTF0",1736593539757,0.21456,3263.5,3263.4,42.70824354]
["bitfinex-derivatives","ETHF0:USTF0",1736593540762,0.21456,3263.5,3263.4,30.79863999]
["bitfinex-derivatives","ETHF0:USTF0",1736593541669,0.21456,3263.5,3263.4,27.59083999]
["bitfinex-derivatives","ETHF0:USTF0",1736593546170,0.21456,3263.5,3263.4,39.50044354]
["bitfinex-derivatives","ETHF0:USTF0",1736593550074,0.21456,3263.5,3263.4,27.59083999]
["bitfinex-derivatives","ETHF0:USTF0",1736593554983,0.21456,3263.5,3263.4,39.50044354]
["bitfinex-derivatives","ETHF0:USTF0",1736593557282,0.21456,3263.5,3263.4,27.59083999]
["bitfinex-derivatives","ETHF0:USTF0",1736593561693,0.21456,3263.6,3263.5,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736593561995,0.21454,3263.9,3263.8,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736593562195,0.21454,3263.9,3263.8,4.43741151]
["bitfinex-derivatives","ETHF0:USTF0",1736593562590,0.21454,3263.9,3263.8,59.62759257]
["bitfinex-derivatives","ETHF0:USTF0",1736593562794,1.01507151,3264.1,3263.8,59.62759257]
["bitfinex-derivatives","ETHF0:USTF0",1736593563096,0.21454,3263.9,3263.8,59.62759257]
["bitfinex-derivatives","ETHF0:USTF0",1736593563295,0.21453,3264.0,3263.9,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736593563494,0.21454,3263.9,3263.8,59.62759257]
["bitfinex-derivatives","ETHF0:USTF0",1736593564288,0.21454,3263.9,3263.8,32.0282515]
["bitfinex-derivatives","ETHF0:USTF0",1736593565694,0.21454,3263.9,3263.8,31.8137115]
["bitfinex-derivatives","ETHF0:USTF0",1736593565895,0.21454,3263.9,3263.8,32.0282515]
["bitfinex-derivatives","ETHF0:USTF0",1736593566900,0.21454,3264.0,3263.9,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736593567092,0.21454,3264.0,3263.8,31.8137115]
["bitfinex-derivatives","ETHF0:USTF0",1736593567093,1.01507151,3264.3,3263.8,41.35489192]
["bitfinex-derivatives","ETHF0:USTF0",1736593567294,0.21454,3263.9,3263.8,41.56943192]
["bitfinex-derivatives","ETHF0:USTF0",1736593568300,0.21453,3264.0,3263.9,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736593568488,0.21454,3263.9,3263.8,41.56943192]
["bitfinex-derivatives","ETHF0:USTF0",1736593569294,0.21454,3263.9,3263.8,23.16756099]
["bitfinex-derivatives","ETHF0:USTF0",1736593569700,0.21454,3263.9,3263.8,19.95976099]
["bitfinex-derivatives","ETHF0:USTF0",1736593569894,0.21454,3263.9,3263.8,23.16756099]
["bitfinex-derivatives","ETHF0:USTF0",1736593570098,0.21453,3264.0,3263.9,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736593570901,0.21453,3264.0,3263.9,18.94467948]
["bitfinex-derivatives","ETHF0:USTF0",1736593571495,0.21453,3264.0,3263.9,9.40349906]
["bitfinex-derivatives","ETHF0:USTF0",1736593572200,0.21453,3264.0,3263.9,39.27882314]
["bitfinex-derivatives","ETHF0:USTF0",1736593574301,0.21453,3264.0,3263.9,42.48662314]
["bitfinex-derivatives","ETHF0:USTF0",1736593575296,3.2078,3264.9,3263.9,42.48662314]
["bitfinex-derivatives","ETHF0:USTF0",1736593575505,0.9519,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593575701,1.16637,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593575902,0.21447,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593576099,5.0,3265.0,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736593576297,4.2764,3265.0,3264.9,1.22954151]
["bitfinex-derivatives","ETHF0:USTF0",1736593576500,0.21441,3265.9,3265.6,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736593576709,0.21441,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593577203,3.2078,3266.7,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593577204,3.05625932,3266.8,3266.4,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736593577408,2.84190932,3266.8,3266.7,3.42215]
["bitfinex-derivatives","ETHF0:USTF0",1736593577610,2.84190932,3266.8,3266.7,8.42215]
["bitfinex-derivatives","ETHF0:USTF0",1736593578212,2.22910932,3266.8,3266.7,8.42215]
["bitfinex-derivatives","ETHF0:USTF0",1736593578409,2.22910932,3266.8,3266.7,9.63115]
["bitfinex-derivatives","ETHF0:USTF0",1736593578606,2.22910932,3266.8,3266.7,8.42215]
["bitfinex-derivatives","ETHF0:USTF0",1736593578807,2.22910932,3266.8,3266.7,9.63115]
["bitfinex-derivatives","ETHF0:USTF0",1736593579208,2.22910932,3266.8,3266.7,4.63115]
["bitfinex-derivatives","ETHF0:USTF0",1736593579411,2.22910932,3266.8,3266.7,30.00763736]
["bitfinex-derivatives","ETHF0:USTF0",1736593579611,2.22910932,3266.8,3266.7,31.21663736]
["bitfinex-derivatives","ETHF0:USTF0",1736593579911,2.22910932,3266.8,3266.7,31.43098736]
["bitfinex-derivatives","ETHF0:USTF0",1736593580307,2.22910932,3266.8,3266.7,31.21663736]
["bitfinex-derivatives","ETHF0:USTF0",1736593580609,2.13942952,3267.6,3266.7,31.21663736]
["bitfinex-derivatives","ETHF0:USTF0",1736593580610,3.2078,3269.3,3266.7,22.62893816]
["bitfinex-derivatives","ETHF0:USTF0",1736593580811,0.21413,3270.1,3269.0,2.13942952]
["bitfinex-derivatives","ETHF0:USTF0",1736593581119,3.2078,3270.5,3269.9,2.13942952]
["bitfinex-derivatives","ETHF0:USTF0",1736593581120,0.45695958,3270.3,3269.9,2.13942952]
["bitfinex-derivatives","ETHF0:USTF0",1736593581310,3.2078,3271.3,3270.2,2.13942952]
["bitfinex-derivatives","ETHF0:USTF0",1736593581517,0.21404,3271.5,3271.4,2.13942952]
["bitfinex-derivatives","ETHF0:USTF0",1736593581821,3.2078,3272.3,3271.4,6.61022952]
["bitfinex-derivatives","ETHF0:USTF0",1736593582114,0.21398,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593582516,3.2078,3273.5,3272.4,2.13942952]
["bitfinex-derivatives","ETHF0:USTF0",1736593582716,3.2078,3273.9,3273.3,2.13942952]
["bitfinex-derivatives","ETHF0:USTF0",1736593582912,3.2078,3273.9,3271.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736593582913,0.21391,3273.5,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593583119,3.2078,3273.9,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593583318,5.79069089,3273.9,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593583616,3.2078,3273.5,3272.5,4.71768047]
["bitfinex-derivatives","ETHF0:USTF0",1736593583814,2.58289089,3273.3,3272.5,4.71768047]
["bitfinex-derivatives","ETHF0:USTF0",1736593584019,3.2078,3272.7,3272.5,4.71768047]
["bitfinex-derivatives","ETHF0:USTF0",1736593584212,0.21397,3272.6,3272.5,3.27328047]
["bitfinex-derivatives","ETHF0:USTF0",1736593584521,0.21399,3272.3,3271.6,20.51138969]
["bitfinex-derivatives","ETHF0:USTF0",1736593584723,2.58289089,3272.0,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593584911,2.79690089,3272.0,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593585116,2.58289089,3272.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593585318,0.21405,3271.5,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593585715,2.58289089,3271.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593585716,0.82685,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593586219,0.6128,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593586417,2.58289089,3271.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593586620,2.58289089,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593586821,2.58289089,3271.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593587120,0.82684,3271.5,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593587316,0.21405,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593587621,0.6128,3271.5,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593587816,0.21405,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593588021,0.1961,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593588722,0.6128,3271.5,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593589027,0.21408,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593589418,0.82688,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593591518,2.58289089,3271.2,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593591822,0.21408,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593593624,2.58289089,3271.2,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593593823,0.21414,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593595221,2.58289089,3270.4,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593595421,0.21414,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593595820,2.58289089,3271.3,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593596118,2.58289089,3271.3,3269.4,2.58289089]
["bitfinex-derivatives","ETHF0:USTF0",1736593596119,0.21409,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593596926,0.21412,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593599931,2.58289089,3270.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593599932,0.21414,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593601928,0.21418,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593607034,2.58289089,3269.9,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593607237,2.79703089,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593609742,2.58289089,3270.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593610139,0.21414,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593611539,0.21414,3269.9,3269.8,2.52988]
["bitfinex-derivatives","ETHF0:USTF0",1736593617146,0.53529,3270.4,3269.8,2.52988]
["bitfinex-derivatives","ETHF0:USTF0",1736593617339,0.21411,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593622243,0.53521,3270.9,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593622442,0.53521,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593622443,0.21408,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593623148,0.2141,3270.5,3270.4,12.50480686]
["bitfinex-derivatives","ETHF0:USTF0",1736593623346,3.11809089,3271.0,3270.4,12.50480686]
["bitfinex-derivatives","ETHF0:USTF0",1736593623651,0.2141,3270.5,3270.4,12.50480686]
["bitfinex-derivatives","ETHF0:USTF0",1736593623846,0.2141,3270.5,3270.4,10.21092577]
["bitfinex-derivatives","ETHF0:USTF0",1736593630352,0.21647683,3270.5,3270.4,10.21092577]
["bitfinex-derivatives","ETHF0:USTF0",1736593630655,0.21647683,3270.5,3270.4,33.41301121]
["bitfinex-derivatives","ETHF0:USTF0",1736593631548,0.21647683,3270.5,3270.4,24.11600435]
["bitfinex-derivatives","ETHF0:USTF0",1736593632653,0.21647683,3270.5,3270.4,10.21092577]
["bitfinex-derivatives","ETHF0:USTF0",1736593633548,0.21647683,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593637059,0.00237683,3270.5,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593637358,5.34304324,3270.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593637558,0.21417,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593640363,0.2142,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593645759,3.8801,3270.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593645760,3.2078,3270.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593645961,0.21417,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593653864,0.2142,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593654164,0.2142,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593654359,0.21423,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593656265,0.21422,3268.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593656466,0.53547,3269.3,3268.6,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736593656768,0.2142,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593659470,0.2142,3269.1,3269.0,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1736593659970,0.2142,3269.1,3269.0,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1736593667876,0.2142,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593668881,0.9032,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593670381,0.21422,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593683185,3.9061,3269.2,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593683186,2.13631122,3269.6,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593683383,2.13631122,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593683588,0.2142,3269.0,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736593683879,0.2142,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593685083,2.13631122,3269.0,3268.6,7.11105375]
["bitfinex-derivatives","ETHF0:USTF0",1736593685377,0.21423,3268.6,3268.5,7.11105375]
["bitfinex-derivatives","ETHF0:USTF0",1736593686377,2.13631122,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593686583,0.21424,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593690187,0.53556,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593690392,0.21424,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593691190,0.21426,3268.1,3268.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1736593691391,0.21426,3268.1,3268.0,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736593697097,0.21426,3268.1,3268.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1736593697393,0.21426,3268.1,3268.0,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736593698995,0.21426,3268.1,3268.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1736593699395,0.21426,3268.1,3268.0,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736593707793,2.13631122,3269.5,3268.0,8.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736593708101,3.2078,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593708299,0.2142,3269.1,3269.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1736593708600,0.2142,3269.1,3269.0,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1736593709296,0.2142,3269.1,3269.0,1.3885936]
["bitfinex-derivatives","ETHF0:USTF0",1736593714105,0.2142,3269.1,3269.0,0.7154936]
["bitfinex-derivatives","ETHF0:USTF0",1736593714304,3.52941122,3269.8,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593714501,0.2142,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593715199,0.21421,3268.9,3268.8,4.75024416]
["bitfinex-derivatives","ETHF0:USTF0",1736593715800,2.13631122,3268.9,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593716003,0.21424,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593722016,1.37045,3268.8,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736593722217,0.21426,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736593722517,0.21426,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593723310,0.53558,3268.6,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593723713,0.21426,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593724013,0.21426,3268.2,3268.1,3.42206]
["bitfinex-derivatives","ETHF0:USTF0",1736593724514,0.21426,3268.2,3268.1,8.17230416]
["bitfinex-derivatives","ETHF0:USTF0",1736593724914,0.21426,3268.2,3268.1,7.95804416]
["bitfinex-derivatives","ETHF0:USTF0",1736593726308,0.21426,3268.2,3268.1,8.17230416]
["bitfinex-derivatives","ETHF0:USTF0",1736593726507,1.37045,3268.8,3268.1,3.42206]
["bitfinex-derivatives","ETHF0:USTF0",1736593726721,0.21425,3268.4,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736593727018,1.37045,3268.8,3268.2,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736593727019,0.21425,3268.3,3268.2,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736593727413,1.37045,3268.8,3268.2,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736593727612,0.21425,3268.4,3268.3,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736593728317,0.21425,3268.4,3268.1,7.95804416]
["bitfinex-derivatives","ETHF0:USTF0",1736593728318,0.8711,3269.1,3268.1,10.09435538]
["bitfinex-derivatives","ETHF0:USTF0",1736593728613,0.8711,3269.1,3268.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1736593728614,0.21421,3269.0,3268.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1736593729219,0.21421,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593729419,0.21421,3269.0,3268.9,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736593730329,0.21421,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593732334,0.21421,3269.0,3268.9,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736593733233,0.21421,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593740832,0.21424,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593741539,0.21425,3268.3,3268.2,4.75024416]
["bitfinex-derivatives","ETHF0:USTF0",1736593741736,0.21426,3268.1,3268.0,3.42207]
["bitfinex-derivatives","ETHF0:USTF0",1736593742141,0.21426,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736593742337,0.21424,3268.5,3268.0,3.42206]
["bitfinex-derivatives","ETHF0:USTF0",1736593742533,0.53559,3268.6,3268.0,3.42206]
["bitfinex-derivatives","ETHF0:USTF0",1736593743143,0.21426,3268.1,3268.0,3.42206]
["bitfinex-derivatives","ETHF0:USTF0",1736593744643,0.21426,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593745445,0.21426,3268.1,3268.0,3.42207]
["bitfinex-derivatives","ETHF0:USTF0",1736593745839,0.21426,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593746146,0.21426,3268.1,3268.0,3.42207]
["bitfinex-derivatives","ETHF0:USTF0",1736593748043,0.21426,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593748543,0.21426,3268.1,3268.0,3.42207]
["bitfinex-derivatives","ETHF0:USTF0",1736593748938,0.21426,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593752346,0.21426,3268.1,3268.0,3.42207]
["bitfinex-derivatives","ETHF0:USTF0",1736593752541,0.21426,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593759349,0.21426,3268.1,3268.0,4.21982832]
["bitfinex-derivatives","ETHF0:USTF0",1736593761055,0.21426,3268.1,3268.0,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1736593761255,0.21426,3268.1,3268.0,4.21982832]
["bitfinex-derivatives","ETHF0:USTF0",1736593762459,0.21426,3268.1,3268.0,4.43409832]
["bitfinex-derivatives","ETHF0:USTF0",1736593762753,0.21426,3268.1,3268.0,4.21982832]
["bitfinex-derivatives","ETHF0:USTF0",1736593767050,0.21426,3268.1,3268.0,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1736593767245,0.21426,3268.1,3268.0,4.21982832]
["bitfinex-derivatives","ETHF0:USTF0",1736593770951,0.21426,3268.1,3268.0,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1736593771153,0.21426,3268.1,3268.0,4.21982832]
["bitfinex-derivatives","ETHF0:USTF0",1736593773855,0.21426,3268.1,3268.0,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1736593774063,0.21426,3268.1,3268.0,4.21982832]
["bitfinex-derivatives","ETHF0:USTF0",1736593778158,0.21426,3268.1,3268.0,1.01202832]
["bitfinex-derivatives","ETHF0:USTF0",1736593778461,0.21426,3268.1,3268.0,4.21982832]
["bitfinex-derivatives","ETHF0:USTF0",1736593778858,0.21426,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593785061,4.21982832,3268.1,3267.8,4.75024416]
["bitfinex-derivatives","ETHF0:USTF0",1736593785261,1.22629832,3267.9,3267.8,4.75024416]
["bitfinex-derivatives","ETHF0:USTF0",1736593786361,1.22629832,3267.9,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593786362,1.01202832,3267.9,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593786555,1.22631832,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593786856,0.21431,3267.3,3267.2,4.75024416]
["bitfinex-derivatives","ETHF0:USTF0",1736593787159,1.22633832,3267.3,3267.2,4.75024416]
["bitfinex-derivatives","ETHF0:USTF0",1736593787359,0.21432,3267.2,3267.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1736593788362,1.01202832,3267.3,3266.9,5.11362832]
["bitfinex-derivatives","ETHF0:USTF0",1736593788363,1.01202832,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593788657,0.21433,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593789069,1.15713,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593792363,1.15713,3267.0,3266.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736593792364,0.21436,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593792570,1.22638832,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593794768,1.01202832,3266.6,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593794969,0.21439,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593795772,0.21441,3265.9,3265.8,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1736593795968,0.21441,3265.9,3265.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1736593796175,0.21442,3265.7,3265.6,6.5420206]
["bitfinex-derivatives","ETHF0:USTF0",1736593798868,0.21442,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593800168,0.8932,3266.5,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593800366,0.9664,3266.8,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593800562,0.21438,3266.3,3266.2,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736593800767,0.53591,3266.6,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593800768,0.21439,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593805775,0.21436,3266.6,3266.4,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736593805975,0.53581,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593806174,5.34853042,3267.3,3266.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736593806481,0.21434,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593807982,2.35507042,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593808672,7.35507042,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593808979,0.21439,3266.1,3266.0,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1736593810276,0.21439,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593816680,0.21443,3265.5,3265.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1736593827082,0.21445,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593831186,24.2164738,3295.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593831490,0.21441,3265.9,3265.7,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736593831682,0.21441,3265.9,3265.8,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736593839182,2.14073042,3266.1,3265.2,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1736593839490,0.21444,3265.4,3265.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1736593840990,0.23299389,3265.4,3265.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1736593857899,0.21445,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593859003,0.23300389,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593863304,1.03242166,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593863506,1.03242166,3265.3,3265.2,3.42225]
["bitfinex-derivatives","ETHF0:USTF0",1736593863706,1.24687166,3265.3,3265.2,10.45958705]
["bitfinex-derivatives","ETHF0:USTF0",1736593864008,1.24687166,3265.3,3265.2,10.24513705]
["bitfinex-derivatives","ETHF0:USTF0",1736593864815,1.24687166,3265.3,3265.2,7.97706499]
["bitfinex-derivatives","ETHF0:USTF0",1736593866010,1.24687166,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593866907,1.03242166,3265.3,3265.0,6.87972499]
["bitfinex-derivatives","ETHF0:USTF0",1736593867109,1.22832777,3265.1,3265.0,10.08752499]
["bitfinex-derivatives","ETHF0:USTF0",1736593867611,1.01386777,3265.1,3265.0,10.08752499]
["bitfinex-derivatives","ETHF0:USTF0",1736593868104,1.03242166,3265.1,3265.0,10.08752499]
["bitfinex-derivatives","ETHF0:USTF0",1736593868311,1.03242166,3265.1,3265.0,7.97706499]
["bitfinex-derivatives","ETHF0:USTF0",1736593868615,1.24688166,3265.1,3265.0,7.97706499]
["bitfinex-derivatives","ETHF0:USTF0",1736593868812,1.24688166,3265.1,3265.0,11.16526764]
["bitfinex-derivatives","ETHF0:USTF0",1736593869015,1.24688166,3265.1,3265.0,19.41769139]
["bitfinex-derivatives","ETHF0:USTF0",1736593869708,1.24688166,3265.1,3265.0,2.05917]
["bitfinex-derivatives","ETHF0:USTF0",1736593869909,1.24688166,3265.1,3265.0,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1736593870499,1.24688166,3265.1,3265.0,5.26697]
["bitfinex-derivatives","ETHF0:USTF0",1736593870706,1.24688166,3265.1,3265.0,9.82340379]
["bitfinex-derivatives","ETHF0:USTF0",1736593870903,1.24688166,3265.1,3265.0,10.03787379]
["bitfinex-derivatives","ETHF0:USTF0",1736593871502,1.24688166,3265.1,3265.0,9.82340379]
["bitfinex-derivatives","ETHF0:USTF0",1736593872615,1.24688166,3265.1,3265.0,10.03787379]
["bitfinex-derivatives","ETHF0:USTF0",1736593873407,1.24688166,3265.1,3265.0,9.82340379]
["bitfinex-derivatives","ETHF0:USTF0",1736593876811,1.24688166,3265.1,3265.0,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1736593879609,0.21447,3264.9,3264.8,4.77090379]
["bitfinex-derivatives","ETHF0:USTF0",1736593879812,1.22833777,3264.9,3264.8,4.77090379]
["bitfinex-derivatives","ETHF0:USTF0",1736593880016,1.24689166,3264.9,3264.8,4.77090379]
["bitfinex-derivatives","ETHF0:USTF0",1736593881425,1.24689166,3264.9,3264.7,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736593881615,0.21448,3264.7,3264.6,9.86350379]
["bitfinex-derivatives","ETHF0:USTF0",1736593881815,1.22834777,3264.7,3264.6,9.86350379]
["bitfinex-derivatives","ETHF0:USTF0",1736593882016,1.24690166,3264.7,3264.6,9.86350379]
["bitfinex-derivatives","ETHF0:USTF0",1736593882317,0.23303389,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593882517,1.24690166,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593882824,3.2078,3265.5,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593883016,1.01386777,3264.9,3264.8,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736593883415,1.01386777,3264.9,3264.8,4.98538379]
["bitfinex-derivatives","ETHF0:USTF0",1736593883920,1.01386777,3264.9,3264.8,5.93898379]
["bitfinex-derivatives","ETHF0:USTF0",1736593884720,0.21447,3265.0,3264.8,5.72450379]
["bitfinex-derivatives","ETHF0:USTF0",1736593885015,1.22833777,3264.9,3264.8,5.93898379]
["bitfinex-derivatives","ETHF0:USTF0",1736593885222,1.22833777,3264.9,3264.8,5.72450379]
["bitfinex-derivatives","ETHF0:USTF0",1736593885421,1.22833777,3264.9,3264.8,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1736593885926,1.22833777,3264.9,3264.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1736593886126,0.21447,3264.9,3264.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1736593888124,2.02773554,3265.0,3264.6,7.98238634]
["bitfinex-derivatives","ETHF0:USTF0",1736593888330,1.22834777,3264.7,3264.6,7.98238634]
["bitfinex-derivatives","ETHF0:USTF0",1736593888525,1.22834777,3264.7,3264.6,10.31885375]
["bitfinex-derivatives","ETHF0:USTF0",1736593889530,1.22834777,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593889726,1.22834777,3264.7,3264.6,3.42229]
["bitfinex-derivatives","ETHF0:USTF0",1736593890029,1.22834777,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593895229,0.21452,3264.3,3264.1,10.02852693]
["bitfinex-derivatives","ETHF0:USTF0",1736593895529,1.01386777,3264.2,3264.1,9.81400693]
["bitfinex-derivatives","ETHF0:USTF0",1736593895732,1.22838777,3264.2,3264.1,9.81400693]
["bitfinex-derivatives","ETHF0:USTF0",1736593896527,1.22838777,3264.2,3264.1,5.25462]
["bitfinex-derivatives","ETHF0:USTF0",1736593899129,1.22838777,3264.2,3264.1,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1736593899528,1.01386777,3264.2,3264.1,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1736593899730,1.22838777,3264.2,3264.1,5.25462]
["bitfinex-derivatives","ETHF0:USTF0",1736593900536,1.01386777,3264.2,3264.1,5.25462]
["bitfinex-derivatives","ETHF0:USTF0",1736593900736,1.22838777,3264.2,3264.1,5.25462]
["bitfinex-derivatives","ETHF0:USTF0",1736593901041,1.01386777,3264.2,3264.1,5.25462]
["bitfinex-derivatives","ETHF0:USTF0",1736593901734,1.22838777,3264.2,3264.1,5.25462]
["bitfinex-derivatives","ETHF0:USTF0",1736593901929,1.22838777,3264.2,3264.1,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1736593902734,1.22838777,3264.2,3264.1,5.25462]
["bitfinex-derivatives","ETHF0:USTF0",1736593904041,1.22838777,3264.2,3264.1,2.04682]
["bitfinex-derivatives","ETHF0:USTF0",1736593904233,1.22838777,3264.2,3264.1,5.25462]
["bitfinex-derivatives","ETHF0:USTF0",1736593904532,1.22838777,3264.2,3264.1,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1736593904840,1.22838777,3264.2,3264.1,5.25462]
["bitfinex-derivatives","ETHF0:USTF0",1736593905537,1.22838777,3264.2,3264.1,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1736593907537,1.22838777,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593914146,1.01386777,3264.2,3264.0,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736593914444,1.22838777,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593923755,1.01386777,3264.2,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593923949,0.21452,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593926158,0.21453,3264.0,3263.9,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736593926358,0.21453,3264.0,3263.9,7.98170693]
["bitfinex-derivatives","ETHF0:USTF0",1736593926563,0.21453,3264.0,3263.9,8.19624693]
["bitfinex-derivatives","ETHF0:USTF0",1736593926760,0.21453,3264.0,3263.9,3.42234]
["bitfinex-derivatives","ETHF0:USTF0",1736593928664,0.21453,3264.0,3263.9,8.19624693]
["bitfinex-derivatives","ETHF0:USTF0",1736593929663,0.21453,3264.0,3263.9,7.98170693]
["bitfinex-derivatives","ETHF0:USTF0",1736593930267,0.21453,3264.0,3263.9,8.19624693]
["bitfinex-derivatives","ETHF0:USTF0",1736593930564,0.21453,3264.0,3263.9,3.42234]
["bitfinex-derivatives","ETHF0:USTF0",1736593930760,1.22839777,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593934170,0.21453,3264.0,3263.9,3.42234]
["bitfinex-derivatives","ETHF0:USTF0",1736593934666,0.21453,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593934871,0.21338371,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593936569,0.21338371,3264.0,3263.9,7.98170693]
["bitfinex-derivatives","ETHF0:USTF0",1736593937674,0.21338371,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593943073,0.21338371,3264.0,3263.9,3.42234]
["bitfinex-derivatives","ETHF0:USTF0",1736593943279,0.21338371,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593943876,0.21338371,3264.0,3263.9,7.98170693]
["bitfinex-derivatives","ETHF0:USTF0",1736593944582,0.21338371,3264.0,3263.9,8.19624693]
["bitfinex-derivatives","ETHF0:USTF0",1736593944776,0.21338371,3264.0,3263.9,7.98170693]
["bitfinex-derivatives","ETHF0:USTF0",1736593946481,0.21338371,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593952884,1.22725148,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593954175,1.01386777,3264.0,3263.4,5.74160693]
["bitfinex-derivatives","ETHF0:USTF0",1736593954382,1.22842777,3263.5,3263.4,5.74160693]
["bitfinex-derivatives","ETHF0:USTF0",1736593955183,1.22842777,3263.5,3263.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736593968595,1.01386777,3263.5,3263.2,4.22166777]
["bitfinex-derivatives","ETHF0:USTF0",1736593968794,0.21458,3263.3,3263.2,4.22166777]
["bitfinex-derivatives","ETHF0:USTF0",1736593969095,1.22844777,3263.3,3263.2,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1736593969991,0.21453,3264.0,3263.8,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736593970193,0.8905,3264.6,3263.9,3.75666777]
["bitfinex-derivatives","ETHF0:USTF0",1736593970389,1.01386777,3264.9,3264.5,1.01386777]
["bitfinex-derivatives","ETHF0:USTF0",1736593970594,0.21448,3264.8,3264.6,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1736593970787,0.21448,3264.8,3264.6,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1736593970988,0.21448,3264.7,3264.6,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1736593971392,1.01386777,3264.9,3264.6,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1736593971598,0.21448,3264.7,3264.6,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1736593971800,1.22834777,3264.7,3264.6,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1736593972999,1.22834777,3264.7,3264.6,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1736593973302,0.21448,3264.7,3264.6,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1736593973602,2.14275836,3264.9,3264.2,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1736593973804,0.9481,3264.6,3264.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1736593973999,0.2145,3264.4,3264.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1736593977596,3.09085836,3264.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593977802,2.35726836,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593977999,2.14275836,3264.3,3263.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1736593978198,0.21453,3264.0,3263.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1736593978397,0.21453,3264.0,3263.7,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736593978398,5.88684836,3264.3,3263.7,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736593978699,0.21454,3263.8,3263.7,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736593979101,0.21454,3263.8,3263.6,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1736593979102,0.21455,3263.7,3263.6,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1736593979404,0.21455,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593987604,0.9492,3263.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736593987799,0.21455,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594003924,0.21457,3263.4,3263.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736594004216,0.21457,3263.4,3263.3,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1736594004718,0.21457,3263.4,3263.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736594011334,1.22973849,3263.4,3263.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736594016436,3.2078,3264.6,3263.3,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736594016638,0.21452,3264.2,3264.1,1.01516849]
["bitfinex-derivatives","ETHF0:USTF0",1736594016830,0.21452,3264.3,3264.1,1.01516849]
["bitfinex-derivatives","ETHF0:USTF0",1736594017132,3.2078,3265.5,3264.1,1.01516849]
["bitfinex-derivatives","ETHF0:USTF0",1736594017329,2.14221653,3265.3,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594017634,0.21447,3264.9,3264.8,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1736594017831,0.21447,3264.9,3264.8,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1736594020933,2.14221653,3265.3,3264.8,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1736594021232,0.21447,3264.9,3264.8,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1736594022838,0.21448,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594023135,0.21448,3264.9,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594023434,0.21448,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594031241,0.21448,3264.7,3264.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1736594034641,0.9411,3264.8,3264.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1736594034642,0.2145,3264.5,3264.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1736594035341,0.2145,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594035937,2.35671653,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594039440,2.14221653,3264.4,3263.8,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736594039640,0.21454,3263.9,3263.8,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736594040645,0.21454,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594040646,2.14221653,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594040947,0.21456,3263.7,3263.3,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736594041246,0.21456,3263.6,3263.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1736594041443,0.21456,3263.6,3263.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736594042345,0.8749,3263.8,3263.1,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1736594042542,0.21458,3263.3,3263.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1736594045847,0.21458,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594046052,0.21458,3263.2,3263.1,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1736594049655,0.21458,3263.3,3263.1,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1736594049948,0.21458,3263.3,3263.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736594052154,0.21458,3263.3,3263.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1736594053456,0.21458,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594059363,0.21457,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594059563,0.21458,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594059963,0.21458,3263.2,3263.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1736594060159,0.21458,3263.2,3263.1,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1736594062965,2.35679653,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594070979,0.21459,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594071188,1.08739,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594081383,2.10274745,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594083786,1.88815745,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594083984,2.10274745,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594084188,3.06244745,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594086482,2.84785745,3263.1,3262.7,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736594086675,1.22996745,3262.8,3262.7,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736594087080,1.22996745,3262.8,3262.7,7.98170693]
["bitfinex-derivatives","ETHF0:USTF0",1736594088288,1.22996745,3262.8,3262.7,15.92529523]
["bitfinex-derivatives","ETHF0:USTF0",1736594089485,1.22996745,3262.8,3262.7,8.86890693]
["bitfinex-derivatives","ETHF0:USTF0",1736594092689,1.22996745,3262.8,3262.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1736594093290,1.22996745,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594097594,3.2078,3263.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594097791,1.01535745,3263.5,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594097990,3.2078,3264.3,3263.3,1.94535745]
["bitfinex-derivatives","ETHF0:USTF0",1736594098197,1.01535745,3263.9,3263.7,3.42235]
["bitfinex-derivatives","ETHF0:USTF0",1736594098498,1.01535745,3263.9,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594098806,1.22989745,3263.9,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594099090,0.21454,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594101799,2.14393221,3264.0,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594102000,3.74409,3264.3,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594102001,2.14393221,3264.3,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594102197,0.21452,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594102604,2.35844221,3264.3,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594102796,0.21451,3264.3,3264.2,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1736594102995,2.14393221,3264.6,3264.2,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1736594103195,2.14393221,3264.9,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594103503,0.21449,3264.7,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594103698,2.14393221,3264.9,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594104000,0.21448,3264.8,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594104203,2.14393221,3264.9,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594104400,2.35841221,3264.9,3264.6,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736594104598,0.21448,3264.8,3264.5,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736594105701,0.21448,3264.8,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594107806,2.14393221,3264.9,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594108200,0.2145,3264.5,3264.2,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1736594108598,0.8853,3264.8,3264.2,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1736594108801,0.21451,3264.4,3264.2,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1736594109401,0.8853,3264.8,3264.2,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1736594109699,0.2145,3264.6,3264.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736594109906,0.2145,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594110503,0.21449,3264.7,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594111708,0.21449,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594112998,0.8853,3264.8,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594113204,0.21449,3264.7,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594113498,0.8853,3264.8,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594113703,0.21449,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594114107,0.21449,3264.7,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594114307,0.8853,3264.8,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594114706,1.09978,3264.8,3264.5,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736594115811,0.21448,3264.8,3264.5,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736594116012,0.21449,3264.7,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594116504,0.21449,3264.7,3264.3,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736594116710,0.21449,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594117514,0.8912,3265.1,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594117701,0.21447,3264.9,3264.6,3.42229]
["bitfinex-derivatives","ETHF0:USTF0",1736594118711,0.8912,3265.1,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594118906,2.14393221,3265.7,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594119109,0.21445,3265.3,3265.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736594119310,0.21445,3265.3,3265.1,3.03446]
["bitfinex-derivatives","ETHF0:USTF0",1736594119815,0.21445,3265.3,3265.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736594120915,0.8975,3265.6,3265.3,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736594121119,0.21443,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594122111,0.8975,3265.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594122416,0.21442,3265.7,3265.5,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736594123008,0.21443,3265.6,3265.4,3.42224]
["bitfinex-derivatives","ETHF0:USTF0",1736594123214,0.21443,3265.5,3265.4,3.42224]
["bitfinex-derivatives","ETHF0:USTF0",1736594123915,0.21443,3265.6,3265.4,3.42224]
["bitfinex-derivatives","ETHF0:USTF0",1736594125313,0.21443,3265.5,3265.4,3.42224]
["bitfinex-derivatives","ETHF0:USTF0",1736594125724,0.2143,3267.6,3267.3,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736594125905,0.21431,3267.4,3267.0,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736594126109,0.2143,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594126315,2.14393221,3268.0,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594126316,0.21431,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594127311,0.21427,3267.9,3267.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736594127509,0.2143,3267.6,3267.4,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736594128018,2.14393221,3268.0,3267.4,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736594128220,0.21429,3267.7,3267.4,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736594128516,0.21429,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594128716,0.21429,3267.7,3267.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736594129110,0.9453,3268.1,3267.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736594129111,0.21429,3267.8,3267.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736594129517,0.21429,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594129819,0.21427,3268.0,3267.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736594130017,0.21429,3267.8,3267.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736594130916,0.21431,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594132615,0.9436,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594132817,0.21431,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594133614,0.9436,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594133822,0.21431,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594136022,0.9436,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594136317,0.21431,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594148024,2.14393221,3267.4,3266.5,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1736594148229,0.21436,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594150325,0.2144,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594151127,0.21443,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594151426,1.805,3266.0,3265.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1736594151614,0.21444,3265.4,3265.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1736594152023,0.21444,3265.4,3265.1,3.42226]
["bitfinex-derivatives","ETHF0:USTF0",1736594152825,0.21445,3265.3,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594153024,0.21445,3265.3,3265.1,3.42226]
["bitfinex-derivatives","ETHF0:USTF0",1736594154027,2.14393221,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594154325,0.21445,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594154723,0.21448,3264.8,3264.7,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1736594155537,0.21448,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594161248,0.21439,3266.1,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736594161431,2.14393221,3266.7,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594161632,2.35829221,3266.7,3266.2,3.42218]
["bitfinex-derivatives","ETHF0:USTF0",1736594162029,2.35829221,3266.7,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594162235,0.21436,3266.6,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736594162632,0.21435,3266.8,3266.4,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736594163140,3.09363221,3267.0,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594163141,2.14393221,3266.7,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594163335,0.21436,3266.6,3266.2,3.42218]
["bitfinex-derivatives","ETHF0:USTF0",1736594163937,0.21437,3266.5,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594164135,0.21436,3266.6,3266.2,3.42219]
["bitfinex-derivatives","ETHF0:USTF0",1736594164743,0.21437,3266.5,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594164937,2.14393221,3266.7,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594165142,0.21437,3266.5,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594165345,2.14393221,3266.7,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594165545,2.14393221,3267.0,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594165838,2.35827221,3267.0,3266.6,3.42216]
["bitfinex-derivatives","ETHF0:USTF0",1736594166042,0.21434,3266.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594166838,2.14393221,3267.0,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594167646,0.21434,3266.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594168441,0.21435,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594169442,5.35173221,3267.3,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594169641,0.21434,3266.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594170451,0.21432,3267.2,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594170645,0.21434,3266.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594170947,5.35173221,3267.3,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594171150,0.21435,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594171939,0.21435,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594172645,0.21435,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594172845,5.35173221,3267.3,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594173446,0.21435,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594182554,0.9204,3266.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594182856,0.21437,3266.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594183152,0.21437,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594184453,0.21437,3266.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594184652,0.9204,3266.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594184853,0.21437,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594187251,3.2078,3268.2,3266.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736594187558,5.087,3270.8,3268.5,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736594187559,0.21421,3269.0,3268.5,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736594187753,0.2142,3269.1,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594188061,3.2078,3269.3,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736594188361,3.2078,3269.3,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736594188553,3.42198,3269.3,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736594188759,3.42198,3269.3,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594189060,3.42199,3269.3,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736594189460,3.2078,3269.3,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594189656,3.2078,3269.3,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736594189864,0.21419,3269.2,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736594190353,0.21419,3269.2,3268.6,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736594190552,3.2078,3269.3,3268.6,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736594190753,0.2142,3269.1,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594191054,3.2078,3269.3,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594191055,0.21419,3269.2,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594191267,0.21419,3269.2,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736594191450,3.2078,3269.3,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594191655,0.21418,3269.5,3268.8,2.14393221]
["bitfinex-derivatives","ETHF0:USTF0",1736594191855,0.21417,3269.6,3269.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736594192159,3.2078,3269.7,3268.8,2.14393221]
["bitfinex-derivatives","ETHF0:USTF0",1736594192663,3.2078,3269.7,3268.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736594192858,3.2078,3269.7,3268.8,2.14393221]
["bitfinex-derivatives","ETHF0:USTF0",1736594193157,0.2142,3269.1,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736594193362,3.2078,3269.7,3268.6,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736594193562,0.21419,3269.2,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736594193859,0.2142,3269.1,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736594194061,3.2078,3269.7,3268.6,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736594194257,0.21417,3269.5,3269.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736594194763,0.21418,3269.4,3269.1,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736594195263,0.21418,3269.4,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736594195958,0.21418,3269.4,3268.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736594195959,3.2078,3269.7,3268.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736594196365,0.21419,3269.3,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736594196664,0.21418,3269.4,3268.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736594196861,0.21418,3269.4,3269.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736594197063,3.2078,3269.7,3269.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736594197265,0.21419,3269.3,3269.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1736594197464,3.2078,3269.7,3269.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736594197764,0.2142,3269.1,3269.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736594202371,0.2142,3269.0,3268.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736594202563,0.21421,3268.9,3268.8,2.14393221]
["bitfinex-derivatives","ETHF0:USTF0",1736594203268,0.21421,3268.9,3268.8,42.94393221]
["bitfinex-derivatives","ETHF0:USTF0",1736594203565,0.53547,3269.3,3268.8,42.94393221]
["bitfinex-derivatives","ETHF0:USTF0",1736594203769,0.21421,3268.9,3268.8,42.94393221]
["bitfinex-derivatives","ETHF0:USTF0",1736594203960,0.53547,3269.3,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594204158,0.21421,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594204969,0.21421,3268.9,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594204970,0.21422,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594205571,0.21422,3268.7,3268.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594206568,0.21422,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594206871,2.14393221,3268.7,3267.8,6.62044428]
["bitfinex-derivatives","ETHF0:USTF0",1736594207170,0.21427,3267.9,3267.8,6.62044428]
["bitfinex-derivatives","ETHF0:USTF0",1736594207368,0.21427,3267.9,3267.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594213173,0.21427,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594214067,3.2078,3268.0,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594214270,0.21431,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594216280,2.14393221,3267.5,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594216482,0.21431,3267.3,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594217280,0.21433,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594217783,0.21433,3267.0,3266.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594219983,0.9359,3267.7,3266.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594220280,0.21431,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594220482,0.21431,3267.4,3267.3,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1736594220785,2.1994,3268.6,3267.3,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1736594220786,0.19724532,3268.7,3267.3,20.68359]
["bitfinex-derivatives","ETHF0:USTF0",1736594220977,0.21419,3269.3,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736594221175,0.21419,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594221384,0.21419,3269.3,3269.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594223985,0.21419,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594225192,0.21421,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594225493,0.21422,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594230096,0.00148053,3269.3,3269.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736594230294,0.00148053,3269.3,3269.1,5.35173221]
["bitfinex-derivatives","ETHF0:USTF0",1736594230494,0.00148053,3269.3,3269.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736594233894,1.8249,3270.9,3269.9,2.14393221]
["bitfinex-derivatives","ETHF0:USTF0",1736594234193,1.8249,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594234194,0.21412,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594238398,0.21414,3270.0,3269.7,3.42195]
["bitfinex-derivatives","ETHF0:USTF0",1736594238599,0.21414,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594238805,0.21415,3269.9,3269.7,3.42195]
["bitfinex-derivatives","ETHF0:USTF0",1736594239002,0.21411,3270.4,3269.7,3.42195]
["bitfinex-derivatives","ETHF0:USTF0",1736594239305,3.2078,3270.7,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736594239504,0.21414,3270.0,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736594239704,0.21414,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594239995,0.21414,3270.0,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736594240904,0.53527,3270.5,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736594241101,3.2078,3272.0,3270.4,2.14393221]
["bitfinex-derivatives","ETHF0:USTF0",1736594241303,0.53504,3271.9,3271.0,2.14393221]
["bitfinex-derivatives","ETHF0:USTF0",1736594241598,0.21404,3271.5,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594242198,3.2078,3272.0,3271.3,5.35173221]
["bitfinex-derivatives","ETHF0:USTF0",1736594242397,0.214,3272.1,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736594242805,4.1187,3272.4,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736594242806,0.21399,3272.2,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736594243502,4.1187,3272.4,3271.5,2.58426836]
["bitfinex-derivatives","ETHF0:USTF0",1736594243696,0.214,3272.2,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736594243903,0.214,3272.2,3271.8,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736594244102,0.214,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594245411,0.21402,3271.8,3271.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736594245602,4.1187,3272.4,3271.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736594245799,0.21401,3271.9,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736594246000,4.1187,3272.4,3271.5,2.58426836]
["bitfinex-derivatives","ETHF0:USTF0",1736594246203,0.21402,3271.9,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736594246510,0.21402,3271.9,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736594246705,0.21402,3271.9,3271.5,2.58426836]
["bitfinex-derivatives","ETHF0:USTF0",1736594246909,0.21402,3271.8,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736594247511,4.1187,3272.4,3271.3,44.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736594247710,0.53497,3272.3,3271.3,5.62845]
["bitfinex-derivatives","ETHF0:USTF0",1736594247904,0.53497,3272.3,3271.3,5.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736594248210,0.53497,3272.3,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736594248412,4.1187,3272.4,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736594248614,0.21402,3271.8,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736594249113,0.21403,3271.7,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594249305,0.21403,3271.7,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736594250015,0.21399,3272.2,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736594250314,0.21403,3271.7,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736594250523,0.21403,3271.6,3271.4,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736594250812,0.21403,3271.7,3271.5,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736594251718,0.21403,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736594252013,0.21403,3271.7,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594252316,0.21403,3271.7,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736594253314,0.214,3272.1,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736594253516,0.21402,3271.8,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736594253815,0.21403,3271.8,3271.5,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736594254219,0.53499,3272.2,3271.5,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736594254418,0.21403,3271.7,3271.5,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736594254614,0.53499,3272.2,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594254814,4.1187,3272.4,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594255116,0.21402,3271.8,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736594256017,4.65366,3272.4,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736594256211,0.21401,3272.0,3271.5,3.47916836]
["bitfinex-derivatives","ETHF0:USTF0",1736594256413,0.21401,3272.0,3271.8,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736594256818,0.21401,3271.9,3271.8,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736594257420,0.21402,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736594257720,4.1187,3272.4,3271.5,3.47916836]
["bitfinex-derivatives","ETHF0:USTF0",1736594257921,0.21402,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736594258214,0.53497,3272.3,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736594258415,0.214,3272.1,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736594259123,0.21395,3272.8,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594259421,0.21394,3273.0,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736594259618,0.21394,3273.0,3272.9,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736594260418,0.21394,3273.0,3272.9,44.22174]
["bitfinex-derivatives","ETHF0:USTF0",1736594261123,0.21394,3273.0,3272.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594262320,0.21394,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594262525,0.21397,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594263120,0.21397,3272.6,3272.5,3.42177]
["bitfinex-derivatives","ETHF0:USTF0",1736594263725,0.21397,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594264215,0.53485,3273.1,3272.5,3.42177]
["bitfinex-derivatives","ETHF0:USTF0",1736594264916,0.53485,3273.1,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594265118,0.21397,3272.6,3272.5,3.42177]
["bitfinex-derivatives","ETHF0:USTF0",1736594265316,3.2078,3273.3,3272.5,5.55332738]
["bitfinex-derivatives","ETHF0:USTF0",1736594265721,0.53484,3273.1,3272.5,5.55332738]
["bitfinex-derivatives","ETHF0:USTF0",1736594266022,0.21397,3272.6,3272.5,5.55332738]
["bitfinex-derivatives","ETHF0:USTF0",1736594267125,0.21397,3272.7,3272.6,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736594267620,3.2078,3273.3,3272.5,5.33935738]
["bitfinex-derivatives","ETHF0:USTF0",1736594267821,0.53483,3273.2,3272.5,5.55332738]
["bitfinex-derivatives","ETHF0:USTF0",1736594268024,0.21396,3272.7,3272.5,5.55332738]
["bitfinex-derivatives","ETHF0:USTF0",1736594268216,0.21396,3272.7,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594268416,0.53483,3273.2,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594268613,0.21396,3272.7,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594268820,0.53483,3273.2,3272.5,5.33935738]
["bitfinex-derivatives","ETHF0:USTF0",1736594269023,3.2078,3273.3,3272.5,5.33935738]
["bitfinex-derivatives","ETHF0:USTF0",1736594269223,0.21395,3272.9,3272.7,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736594269522,0.21395,3272.8,3272.7,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736594270324,0.21397,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594270623,0.21397,3272.6,3272.5,3.42177]
["bitfinex-derivatives","ETHF0:USTF0",1736594271123,0.945,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594271320,0.21395,3272.9,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594271625,0.21397,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594272725,0.21397,3272.6,3272.5,3.42177]
["bitfinex-derivatives","ETHF0:USTF0",1736594273426,3.74261,3273.3,3272.5,5.33935738]
["bitfinex-derivatives","ETHF0:USTF0",1736594273723,3.74261,3273.3,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736594273724,0.21394,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736594274319,0.21394,3273.1,3273.0,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736594274524,0.21394,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594274723,0.21394,3273.1,3273.0,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736594275529,0.21393,3273.2,3273.0,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736594275829,0.21393,3273.1,3273.0,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736594276314,0.21393,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594287433,0.21393,3273.1,3273.0,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736594288035,0.21393,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594291338,0.21393,3273.1,3273.0,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736594291732,0.21393,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594295843,0.21397,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594296342,0.21397,3272.6,3272.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594298442,0.21397,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594298644,0.21399,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594299144,0.21399,3272.2,3272.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594300143,0.8846,3272.7,3272.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594300337,0.21399,3272.4,3272.3,2.34553738]
["bitfinex-derivatives","ETHF0:USTF0",1736594300546,0.21399,3272.4,3272.3,2.13155738]
["bitfinex-derivatives","ETHF0:USTF0",1736594301248,0.9084,3272.8,3272.3,2.13155738]
["bitfinex-derivatives","ETHF0:USTF0",1736594301435,0.21396,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736594301638,0.9233,3273.3,3272.6,2.13155738]
["bitfinex-derivatives","ETHF0:USTF0",1736594301851,0.21395,3272.9,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736594302145,0.21395,3272.9,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594302444,0.21395,3273.0,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736594302644,0.21395,3272.9,3272.8,41.01395]
["bitfinex-derivatives","ETHF0:USTF0",1736594302834,0.21395,3273.0,3272.8,41.01395]
["bitfinex-derivatives","ETHF0:USTF0",1736594303042,0.21395,3272.9,3272.8,41.01395]
["bitfinex-derivatives","ETHF0:USTF0",1736594303241,0.21395,3272.9,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594305050,0.9233,3273.3,3272.4,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736594305237,0.21397,3272.5,3272.4,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736594305549,0.21397,3272.5,3272.4,45.57390693]
["bitfinex-derivatives","ETHF0:USTF0",1736594305942,0.21397,3272.5,3272.4,45.78788693]
["bitfinex-derivatives","ETHF0:USTF0",1736594306345,0.21397,3272.5,3272.4,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736594306846,0.21397,3272.5,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594311558,0.21399,3272.2,3272.1,5.33935738]
["bitfinex-derivatives","ETHF0:USTF0",1736594311938,0.21399,3272.2,3272.1,46.13935738]
["bitfinex-derivatives","ETHF0:USTF0",1736594312742,0.21399,3272.2,3272.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594316047,6.29095738,3272.7,3272.1,46.13935738]
["bitfinex-derivatives","ETHF0:USTF0",1736594316048,0.21397,3272.6,3272.1,46.13935738]
["bitfinex-derivatives","ETHF0:USTF0",1736594316355,0.21398,3272.4,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736594316556,0.9516,3272.7,3272.1,44.2218]
["bitfinex-derivatives","ETHF0:USTF0",1736594316750,0.21399,3272.2,3272.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594316950,0.9516,3272.7,3272.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594317155,0.21399,3272.3,3272.1,44.22179]
["bitfinex-derivatives","ETHF0:USTF0",1736594317454,0.9516,3272.7,3272.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594317656,0.78187975,3274.4,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594317852,0.21395,3272.9,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594318052,0.5348,3273.4,3272.7,2.13155738]
["bitfinex-derivatives","ETHF0:USTF0",1736594318346,0.5348,3273.4,3272.8,41.01395]
["bitfinex-derivatives","ETHF0:USTF0",1736594318347,0.21392,3273.3,3272.8,41.01395]
["bitfinex-derivatives","ETHF0:USTF0",1736594318549,0.21394,3273.1,3272.9,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736594318859,0.21394,3273.0,3272.8,41.01395]
["bitfinex-derivatives","ETHF0:USTF0",1736594319151,3.2078,3274.7,3272.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1736594319357,14.15100248,3275.5,3274.1,2.13155738]
["bitfinex-derivatives","ETHF0:USTF0",1736594319358,0.21386,3274.3,3274.1,2.13155738]
["bitfinex-derivatives","ETHF0:USTF0",1736594319854,0.21386,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594320951,18.12752661,3280.8,3274.2,47.93155738]
["bitfinex-derivatives","ETHF0:USTF0",1736594320952,3.2078,3275.7,3274.2,47.93155738]
["bitfinex-derivatives","ETHF0:USTF0",1736594321153,0.21379,3275.4,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594321459,0.21379,3275.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594321852,0.21379,3275.4,3275.1,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736594322061,0.21379,3275.4,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594322356,3.2078,3275.7,3275.1,5.33935738]
["bitfinex-derivatives","ETHF0:USTF0",1736594322560,2.84190932,3275.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594322750,2.84190932,3275.9,3275.2,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1736594322951,0.21379,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594323147,0.21379,3275.3,3275.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594323355,0.21379,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594324754,4.1803,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594325058,0.21383,3274.8,3274.4,4.39225]
["bitfinex-derivatives","ETHF0:USTF0",1736594325256,0.21383,3274.7,3274.4,4.39225]
["bitfinex-derivatives","ETHF0:USTF0",1736594325459,0.21383,3274.7,3274.4,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1736594325649,0.9312,3275.3,3274.4,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1736594325854,0.21384,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594327264,5.33935738,3274.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594327461,0.21389,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594328768,1.8864,3274.2,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594329064,3.2078,3274.4,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594329258,4.1187,3274.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594329457,0.21385,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594329654,0.21388,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594330465,0.9183,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594330671,0.21386,3274.2,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594330865,0.21381,3275.1,3274.0,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1736594331070,3.09475738,3275.7,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594331469,0.21378,3275.5,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594331668,0.21378,3275.5,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736594331975,3.09475738,3275.7,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736594331976,0.21379,3275.3,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736594332276,0.21381,3275.0,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594332570,3.2078,3276.7,3275.0,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1736594332775,0.21369,3276.9,3276.4,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736594332974,0.21368,3277.0,3276.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736594333275,0.21368,3277.0,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594333571,0.21367,3277.2,3276.3,6.69635738]
["bitfinex-derivatives","ETHF0:USTF0",1736594333773,0.21365,3277.5,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736594333968,0.21367,3277.3,3276.8,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736594334272,0.21361,3278.0,3277.4,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736594334469,5.33935738,3278.1,3277.2,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736594334769,0.21364,3277.7,3277.2,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736594335070,0.21364,3277.7,3277.2,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736594335373,3.2078,3278.1,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594335567,5.78361268,3278.1,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594335872,0.21367,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594336270,3.2078,3277.6,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594336476,0.21361,3278.1,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594336674,0.21361,3278.2,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736594336863,0.21361,3278.1,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736594337168,3.2078,3278.4,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594337376,3.2078,3279.1,3278.1,5.78361268]
["bitfinex-derivatives","ETHF0:USTF0",1736594337766,0.21355,3279.0,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736594338174,3.2078,3279.1,3278.5,2.57581268]
["bitfinex-derivatives","ETHF0:USTF0",1736594338365,0.53373,3280.0,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594338366,3.2078,3280.2,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594338572,0.21352,3279.5,3279.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736594338768,3.2078,3280.2,3279.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736594338967,3.2078,3280.2,3279.3,2.57581268]
["bitfinex-derivatives","ETHF0:USTF0",1736594339170,3.2078,3280.2,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594339366,0.21352,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594340072,0.21352,3279.5,3278.5,2.57581268]
["bitfinex-derivatives","ETHF0:USTF0",1736594340073,3.2078,3279.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594340268,0.21354,3279.2,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594340467,3.2078,3279.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594340468,2.57581268,3279.6,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594340669,0.21356,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594340875,0.21358,3278.5,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594341577,0.21359,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594342176,0.21357,3278.8,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594342478,3.2078,3279.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594342978,0.21359,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594344377,3.2078,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594344573,0.21359,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594344775,3.2078,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594345173,0.21359,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594345482,0.21361,3278.2,3277.7,6.19607369]
["bitfinex-derivatives","ETHF0:USTF0",1736594345773,0.21361,3278.2,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594345774,3.2078,3278.2,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594345974,0.21363,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594347180,3.2078,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594347181,3.74181,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594347472,0.21363,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594347680,3.2078,3278.2,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594348180,3.2078,3278.2,3276.5,10.993]
["bitfinex-derivatives","ETHF0:USTF0",1736594348181,0.21367,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594348572,3.2078,3277.5,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594348881,5.34901268,3277.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594348882,3.2078,3277.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594349080,3.2078,3277.6,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594349474,0.21369,3277.0,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594349976,0.2137,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594350780,0.2137,3276.7,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594351084,0.2137,3276.7,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736594351085,3.2078,3276.6,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594351272,0.21374,3276.1,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594351474,0.21375,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594352780,3.2078,3276.6,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594353082,0.22509989,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594353282,0.01136989,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594353482,0.22509989,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594354085,0.22509989,3276.3,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594354086,0.21375,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594354279,0.23648978,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594354984,0.24785967,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594355482,0.25922956,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594355888,0.2138,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594356383,0.2138,3275.2,3275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594356585,0.28200143,3275.2,3275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594356778,2.57581268,3275.8,3275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594356973,0.2138,3275.2,3275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594358485,1.8985,3275.8,3275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594358679,0.21379,3275.4,3275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594359089,0.21379,3275.4,3275.1,44.2216]
["bitfinex-derivatives","ETHF0:USTF0",1736594359294,0.21378,3275.5,3275.1,44.2216]
["bitfinex-derivatives","ETHF0:USTF0",1736594359588,0.21379,3275.4,3275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594360096,0.21379,3275.4,3275.1,44.2216]
["bitfinex-derivatives","ETHF0:USTF0",1736594360388,0.21379,3275.4,3275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594360878,0.21379,3275.3,3275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594361585,0.2138,3275.2,3275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594361994,0.2138,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594363086,0.2138,3275.2,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594363087,2.57581268,3275.4,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594363391,0.21383,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594363694,0.21383,3274.7,3274.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594364183,0.21383,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594372791,3.42163,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594373292,0.21383,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594375907,0.21386,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594376801,0.21386,3274.3,3274.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594388803,0.21386,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594395816,2.343825,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594396112,2.343825,3274.3,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594396113,0.2139,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594396612,0.2139,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594396819,3.2078,3274.4,3273.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594397119,2.664575,3274.6,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594397319,0.21387,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594399220,0.2139,3273.7,3273.6,48.78170693]
["bitfinex-derivatives","ETHF0:USTF0",1736594400316,0.2139,3273.7,3273.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594401716,0.21392,3273.3,3273.2,7.98170693]
["bitfinex-derivatives","ETHF0:USTF0",1736594401914,0.21392,3273.3,3273.2,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736594402322,2.129965,3273.4,3272.9,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736594402521,0.21394,3273.0,3272.9,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736594402917,0.21394,3273.0,3272.9,45.57390693]
["bitfinex-derivatives","ETHF0:USTF0",1736594403524,0.21394,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594404218,2.129965,3273.1,3272.6,6.87322812]
["bitfinex-derivatives","ETHF0:USTF0",1736594404421,0.21396,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594404718,0.21396,3272.7,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594408421,0.21395,3272.9,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736594408620,0.21394,3273.0,3272.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736594408921,0.21395,3272.8,3272.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736594409119,3.2078,3273.8,3272.7,9.423765]
["bitfinex-derivatives","ETHF0:USTF0",1736594409320,0.21388,3274.0,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736594409523,0.21389,3273.9,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594409716,0.21389,3273.9,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594409923,0.21387,3274.2,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736594410117,0.21386,3274.3,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594410324,3.2078,3274.4,3274.1,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736594410325,3.42165,3274.4,3274.1,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736594410524,3.2078,3275.2,3274.2,3.465965]
["bitfinex-derivatives","ETHF0:USTF0",1736594410729,0.21382,3274.9,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736594410927,0.21382,3274.8,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736594411229,0.21382,3274.9,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736594411526,3.2078,3275.2,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736594411723,0.21382,3274.9,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736594412121,0.2138,3275.1,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736594412317,3.2078,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594412528,3.2078,3275.2,3274.4,3.42165]
["bitfinex-derivatives","ETHF0:USTF0",1736594412923,0.21383,3274.8,3274.4,3.42165]
["bitfinex-derivatives","ETHF0:USTF0",1736594413628,3.2078,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594413831,0.21384,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594420829,0.21384,3274.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594421434,3.36242,3275.1,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594421435,0.21384,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594423632,0.21386,3274.3,3274.0,3.42167]
["bitfinex-derivatives","ETHF0:USTF0",1736594423827,0.21386,3274.2,3274.0,3.42167]
["bitfinex-derivatives","ETHF0:USTF0",1736594425535,0.21387,3274.1,3274.0,3.42167]
["bitfinex-derivatives","ETHF0:USTF0",1736594425736,0.21387,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594426535,0.2139,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594426734,0.2139,3273.6,3273.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594428239,3.2078,3273.8,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594428439,0.21393,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594428837,0.21393,3273.1,3273.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594429038,3.42173,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594429439,0.21393,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594430144,0.21396,3272.8,3272.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1736594430335,0.21393,3273.2,3272.5,1.16397]
["bitfinex-derivatives","ETHF0:USTF0",1736594430630,0.21396,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594431740,0.21391,3273.5,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736594432049,0.2139,3273.7,3273.5,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736594432340,0.53466,3274.3,3273.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736594432645,0.21389,3273.9,3273.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594433039,0.21388,3274.0,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736594433340,3.2078,3274.4,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594433538,0.21388,3274.0,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736594433935,3.2078,3274.4,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736594433936,0.21387,3274.1,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736594434538,0.21388,3274.0,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736594435040,3.2078,3274.4,3273.8,2.129965]
["bitfinex-derivatives","ETHF0:USTF0",1736594435244,0.21386,3274.3,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736594435543,0.21386,3274.2,3274.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1736594435745,0.21386,3274.3,3274.0,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1736594435941,0.21386,3274.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594435942,0.21387,3274.2,3273.9,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736594437245,0.21387,3274.1,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594437746,0.21387,3274.1,3273.9,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736594438141,0.8864,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594438747,0.21387,3274.1,3273.9,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736594440443,0.21388,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594440645,0.969,3274.4,3273.9,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736594440846,0.21387,3274.1,3273.9,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736594442441,0.21387,3274.1,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736594443244,0.21388,3274.0,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736594443754,0.969,3274.4,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594444254,0.21389,3273.8,3273.7,3.42169]
["bitfinex-derivatives","ETHF0:USTF0",1736594444646,0.21389,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594444846,0.21389,3273.8,3273.7,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736594445255,0.21389,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594446648,0.21391,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594447247,0.21391,3273.4,3273.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594447748,0.21391,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594448555,0.8872,3273.6,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594448748,0.21391,3273.5,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736594449144,0.8872,3273.6,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736594449452,0.8872,3273.6,3273.5,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736594450549,1.14667,3274.2,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594450748,1.14667,3274.2,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594450949,1.14667,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736594451148,0.9328,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736594451356,1.14666,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736594451658,1.14666,3274.2,3274.1,41.01387]
["bitfinex-derivatives","ETHF0:USTF0",1736594451856,1.14666,3274.2,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594451857,1.14666,3274.2,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736594452056,4.1406,3274.2,3273.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1736594452562,4.35447,3274.2,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736594455253,1.14667,3274.2,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736594455560,4.35447,3274.2,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736594455760,0.21387,3274.1,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736594456957,0.21387,3274.1,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736594458262,0.9328,3274.2,3273.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594458459,0.21388,3274.0,3273.8,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736594458865,0.21387,3274.1,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736594459364,0.21387,3274.1,3273.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594459565,0.21387,3274.1,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736594460374,3.2078,3274.6,3273.5,46.137765]
["bitfinex-derivatives","ETHF0:USTF0",1736594460570,0.21384,3274.6,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736594460758,0.8897,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594460963,0.9446,3275.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594461263,0.9446,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736594461464,1.15841,3275.0,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736594461861,0.21381,3275.0,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736594462064,0.21381,3275.1,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736594462674,3.2078,3275.2,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594462675,5.337765,3275.2,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594462865,0.21382,3274.8,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594463867,2.129965,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594464066,0.21385,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594464261,0.21384,3274.6,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594464465,0.21384,3274.6,3274.3,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736594464772,0.21385,3274.5,3274.3,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736594465067,0.21385,3274.4,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736594466576,0.21385,3274.5,3274.3,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736594466869,1.8481,3274.7,3273.9,42.5992]
["bitfinex-derivatives","ETHF0:USTF0",1736594467072,1.8481,3274.7,3274.3,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736594468078,0.21385,3274.4,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736594468875,1.8481,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594468876,0.21384,3274.6,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594469275,0.21384,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736594470279,0.21382,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594470576,5.337765,3275.2,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594470970,0.21382,3274.9,3274.6,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736594471170,0.21383,3274.7,3274.4,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736594471376,0.21384,3274.6,3274.4,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736594471570,0.53452,3275.1,3274.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594471778,0.21384,3274.6,3274.3,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736594472179,0.53452,3275.1,3274.2,44.22166]
["bitfinex-derivatives","ETHF0:USTF0",1736594472180,0.21385,3274.4,3274.2,44.22166]
["bitfinex-derivatives","ETHF0:USTF0",1736594472572,0.936,3274.5,3274.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594472772,0.21386,3274.3,3274.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594473065,0.21386,3274.3,3274.2,44.22166]
["bitfinex-derivatives","ETHF0:USTF0",1736594473866,0.21386,3274.3,3274.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594474176,0.21386,3274.3,3274.2,44.22166]
["bitfinex-derivatives","ETHF0:USTF0",1736594475766,0.21386,3274.3,3274.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594475972,0.21386,3274.3,3274.2,44.22166]
["bitfinex-derivatives","ETHF0:USTF0",1736594477779,0.936,3274.5,3274.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594478076,0.21385,3274.4,3274.3,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736594478670,0.936,3274.5,3274.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594478872,0.21386,3274.3,3274.2,44.22166]
["bitfinex-derivatives","ETHF0:USTF0",1736594479072,0.21386,3274.3,3274.2,41.01386]
["bitfinex-derivatives","ETHF0:USTF0",1736594480782,0.21386,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594480983,0.21386,3274.3,3274.2,41.01386]
["bitfinex-derivatives","ETHF0:USTF0",1736594481278,0.21386,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594481469,0.21386,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594481470,0.21388,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594481979,0.2139,3273.7,3273.6,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736594482476,0.2139,3273.7,3273.6,45.57390693]
["bitfinex-derivatives","ETHF0:USTF0",1736594482677,0.2139,3273.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594482678,1.8331,3273.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594482878,0.9847,3273.6,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594483079,0.21392,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594483376,0.21392,3273.4,3273.2,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736594483581,0.9847,3273.6,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594483582,0.21392,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594484381,0.21392,3273.3,3273.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594484974,0.21392,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594485778,0.21395,3273.0,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594486280,0.21395,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594486486,2.343915,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594486681,2.129965,3273.0,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594486881,1.8383,3272.9,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594487087,1.8383,3272.9,3272.4,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736594487384,0.21397,3272.7,3272.5,41.01397]
["bitfinex-derivatives","ETHF0:USTF0",1736594487584,0.21397,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594488879,0.9107,3272.8,3272.1,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1736594489185,0.21398,3272.4,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736594489382,0.9107,3272.8,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594489687,0.21397,3272.6,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594490187,0.21398,3272.5,3272.3,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736594490887,0.21398,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594492386,3.2078,3272.6,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594492588,0.21398,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594496588,2.343945,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594497095,0.21399,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594497590,0.21399,3272.2,3272.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594498095,0.21399,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594498981,2.129965,3272.4,3271.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594499287,0.21402,3271.8,3271.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594500189,0.21402,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594500789,0.21404,3271.5,3271.2,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1736594501189,0.21405,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594501391,0.21404,3271.5,3271.3,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736594502287,0.21404,3271.5,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594502692,0.21405,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594503797,0.21405,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594503991,2.129965,3271.5,3271.0,0.41331506]
["bitfinex-derivatives","ETHF0:USTF0",1736594504197,0.21407,3271.1,3271.0,0.41331506]
["bitfinex-derivatives","ETHF0:USTF0",1736594504691,0.21407,3271.1,3271.0,41.21331506]
["bitfinex-derivatives","ETHF0:USTF0",1736594505299,0.21403,3271.6,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736594505490,0.21403,3271.7,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736594505992,0.21404,3271.6,3271.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1736594506402,0.21404,3271.6,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736594506588,0.21406,3271.3,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594506893,2.129965,3271.8,3271.2,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594507298,0.21404,3271.5,3271.2,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594508195,2.129965,3271.8,3271.0,44.42111506]
["bitfinex-derivatives","ETHF0:USTF0",1736594508396,0.21406,3271.2,3271.0,44.63518506]
["bitfinex-derivatives","ETHF0:USTF0",1736594510598,2.129965,3271.5,3271.0,44.42111506]
["bitfinex-derivatives","ETHF0:USTF0",1736594510902,0.21407,3271.1,3271.0,44.42111506]
["bitfinex-derivatives","ETHF0:USTF0",1736594512094,0.21407,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594512697,1.11767,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594513501,0.21408,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594513697,0.2141,3270.6,3270.4,4.33541]
["bitfinex-derivatives","ETHF0:USTF0",1736594513999,0.2141,3270.6,3270.4,3.42191]
["bitfinex-derivatives","ETHF0:USTF0",1736594514195,0.2141,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594514702,0.2141,3270.6,3270.4,3.42191]
["bitfinex-derivatives","ETHF0:USTF0",1736594515104,0.2141,3270.6,3270.4,44.22191]
["bitfinex-derivatives","ETHF0:USTF0",1736594515498,2.129965,3270.9,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594515697,0.2141,3270.6,3270.4,44.22191]
["bitfinex-derivatives","ETHF0:USTF0",1736594516001,0.2141,3270.5,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594517701,0.2141,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594519003,0.21412,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594519703,0.21412,3270.2,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736594520405,0.21412,3270.2,3270.0,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736594520609,0.21413,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594521303,2.129965,3270.3,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594521902,0.21413,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594525002,0.21413,3270.1,3269.7,4.37795]
["bitfinex-derivatives","ETHF0:USTF0",1736594525003,0.21415,3269.8,3269.6,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1736594525205,3.040765,3270.0,3269.6,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1736594525404,3.040765,3270.0,3269.7,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736594525405,0.21415,3269.9,3269.7,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736594525602,3.2078,3270.1,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594525805,0.21408,3271.0,3270.0,0.53533]
["bitfinex-derivatives","ETHF0:USTF0",1736594526002,3.2078,3271.4,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594526003,2.344025,3271.3,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594526308,2.344025,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594526611,2.344025,3271.3,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594526797,2.344025,3271.3,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736594527606,0.21406,3271.3,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736594528409,3.2078,3271.4,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594528807,0.21405,3271.4,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736594529005,0.21405,3271.4,3270.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1736594529006,0.21405,3271.3,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736594530309,0.21406,3271.2,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736594531407,2.129965,3271.5,3270.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1736594531611,0.21408,3270.9,3270.7,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1736594531812,0.21408,3270.9,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736594532015,2.129965,3271.5,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594532315,0.21407,3271.1,3270.9,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736594532509,0.21407,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594532510,2.129965,3271.5,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594532712,0.21405,3271.4,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594533016,0.21405,3271.4,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594533214,2.129965,3271.5,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594533415,0.21405,3271.3,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594533611,0.21405,3271.4,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594536625,0.21405,3271.4,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594536914,2.129965,3271.5,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594537721,0.21405,3271.4,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594538016,2.344015,3271.5,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594538214,0.21405,3271.4,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594538918,0.21405,3271.4,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594539422,0.21405,3271.4,3271.1,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736594542117,0.21405,3271.4,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594542719,2.129965,3271.5,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594542920,0.21405,3271.4,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594545423,3.2078,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594545734,0.21405,3271.3,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594547223,2.129965,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594547532,0.21405,3271.4,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594548625,0.21404,3271.5,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594548821,0.21406,3271.3,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594549827,2.129965,3271.6,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594550028,0.21406,3271.2,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736594550326,0.21405,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594550526,0.21405,3271.3,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594551325,0.21405,3271.4,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594552428,2.129965,3271.6,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594552627,0.21405,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594553923,2.129965,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594554134,0.21405,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594554339,0.21405,3271.4,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594554528,0.21405,3271.4,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736594554834,0.21405,3271.4,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594555933,0.21405,3271.3,3271.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736594556134,0.21405,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594556435,0.21405,3271.3,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594556636,0.21405,3271.4,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594557032,0.21405,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594557329,0.914,3271.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594557537,0.914,3271.2,3271.1,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736594559434,0.914,3271.2,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594559435,3.42182,3271.8,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736594559740,0.21067,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736594560631,0.21067,3272.0,3271.9,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736594568148,0.21067,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736594568951,0.21067,3272.0,3271.9,3.42181]
["bitfinex-derivatives","ETHF0:USTF0",1736594577049,0.21067,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736594577250,0.21067,3272.0,3271.9,3.42181]
["bitfinex-derivatives","ETHF0:USTF0",1736594582353,0.21067,3272.0,3271.9,44.22181]
["bitfinex-derivatives","ETHF0:USTF0",1736594582955,0.21067,3272.0,3271.9,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736594583155,0.21067,3272.0,3271.9,44.22181]
["bitfinex-derivatives","ETHF0:USTF0",1736594593357,1.19797,3272.0,3271.9,44.22181]
["bitfinex-derivatives","ETHF0:USTF0",1736594593858,2.42155843,3272.0,3271.9,44.22181]
["bitfinex-derivatives","ETHF0:USTF0",1736594594062,2.42155843,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594594362,2.42155843,3272.0,3271.9,3.42181]
["bitfinex-derivatives","ETHF0:USTF0",1736594594564,2.42155843,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594595253,2.20754843,3272.0,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736594595457,0.21403,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736594597465,3.2078,3271.7,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594597665,0.21403,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594598259,5.34133939,3271.7,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594598470,0.21404,3271.5,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594598768,0.21404,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594600457,0.21406,3271.2,3271.1,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736594600666,0.21407,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594600863,0.21407,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594601066,0.21406,3271.2,3271.0,41.01407]
["bitfinex-derivatives","ETHF0:USTF0",1736594601370,0.21407,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594602165,2.13353939,3271.4,3271.0,41.01407]
["bitfinex-derivatives","ETHF0:USTF0",1736594602671,2.13353939,3271.4,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594602873,0.21407,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594603576,2.13353939,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594603867,0.21407,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594604076,2.13353939,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594604276,2.13353939,3271.4,3270.9,3.42188]
["bitfinex-derivatives","ETHF0:USTF0",1736594604471,0.21407,3271.1,3270.9,3.42188]
["bitfinex-derivatives","ETHF0:USTF0",1736594605074,0.21407,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594605873,0.21407,3271.0,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736594606377,3.2078,3271.1,3270.9,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736594606569,5.34133939,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594606771,0.21405,3271.4,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594606971,0.21405,3271.4,3270.7,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1736594607471,0.21405,3271.4,3271.2,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594608269,3.2078,3271.5,3270.9,2.13353939]
["bitfinex-derivatives","ETHF0:USTF0",1736594608584,0.21399,3272.3,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736594608768,0.21398,3272.5,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736594609281,5.34133939,3272.7,3271.9,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736594609478,3.2078,3272.7,3271.9,42.93353939]
["bitfinex-derivatives","ETHF0:USTF0",1736594609777,0.21397,3272.6,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736594610474,0.21396,3272.7,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736594610872,0.21397,3272.6,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736594611276,0.21396,3272.7,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736594611779,0.21397,3272.5,3271.9,42.93353939]
["bitfinex-derivatives","ETHF0:USTF0",1736594612283,0.21398,3272.5,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736594612779,0.53486,3273.0,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736594612978,0.21397,3272.6,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736594613178,3.08783939,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594613480,3.4218,3272.2,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736594614483,0.21399,3272.3,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736594615477,3.08783939,3272.5,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736594615782,3.08783939,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594615986,0.21401,3272.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594616185,0.214,3272.1,3271.8,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1736594616683,0.21401,3272.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594616875,0.21401,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594617285,2.34754939,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594617677,3.2078,3272.8,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594617882,3.2078,3272.8,3271.9,41.755]
["bitfinex-derivatives","ETHF0:USTF0",1736594618078,3.2078,3272.8,3272.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1736594618387,3.42176,3272.8,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594619180,3.42176,3272.8,3272.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736594619384,3.42176,3272.8,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594619688,3.42176,3272.8,3272.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736594619890,3.42176,3272.8,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594620388,0.21396,3272.7,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594620686,0.21397,3272.6,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736594621888,2.12236,3272.7,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594622990,0.21397,3272.6,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736594625286,1.9084,3272.7,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736594625590,0.21397,3272.6,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736594625887,0.21398,3272.5,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736594626087,0.21398,3272.4,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736594626682,0.21398,3272.4,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736594627085,1.9084,3272.7,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594627290,0.21398,3272.4,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736594627792,0.21398,3272.4,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736594628091,1.9084,3272.7,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594628390,0.21398,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736594628589,1.9084,3272.7,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736594628889,0.21398,3272.4,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736594629286,1.9084,3272.7,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594629588,0.21397,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594630680,2.12236,3272.7,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594631987,3.2078,3272.9,3272.4,2.13353939]
["bitfinex-derivatives","ETHF0:USTF0",1736594632196,1.8949,3273.7,3272.8,2.13353939]
["bitfinex-derivatives","ETHF0:USTF0",1736594632387,0.9171,3273.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594632693,1.131,3273.7,3273.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594632889,1.131,3273.7,3273.5,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736594634389,0.9171,3273.7,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594634588,0.21388,3274.0,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594634787,0.21388,3274.0,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736594634990,2.8715,3274.1,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594635183,0.21389,3273.8,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594636591,0.2139,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594636896,2.8715,3274.1,3273.2,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736594636897,0.21391,3273.5,3273.2,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736594637093,0.9904,3273.4,3273.2,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736594637693,1.20432,3273.4,3273.2,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736594638698,0.21392,3273.3,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736594639194,1.20432,3273.4,3273.2,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736594639597,0.9904,3273.4,3272.8,42.93353939]
["bitfinex-derivatives","ETHF0:USTF0",1736594639803,0.21392,3273.3,3273.0,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736594639990,0.21393,3273.2,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736594640394,0.21392,3273.3,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736594641699,1.9127,3273.6,3272.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736594641894,0.21392,3273.3,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736594642294,1.9127,3273.6,3272.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736594642599,1.9127,3273.6,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736594642801,1.9127,3273.6,3272.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736594642998,0.21393,3273.3,3272.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736594643204,0.21392,3273.4,3273.2,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736594643395,0.21392,3273.4,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736594644102,0.9912,3273.6,3273.1,2.13353939]
["bitfinex-derivatives","ETHF0:USTF0",1736594644292,0.21389,3273.8,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736594644497,0.21389,3273.8,3273.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1736594644698,0.2139,3273.7,3273.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594644894,0.2139,3273.7,3273.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1736594645201,0.2139,3273.7,3273.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594645405,0.2139,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594645999,3.2078,3273.9,3273.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1736594646208,3.2078,3273.9,3273.4,2.13353939]
["bitfinex-derivatives","ETHF0:USTF0",1736594646701,3.2078,3273.9,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736594646903,0.21387,3274.1,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736594647103,0.21387,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594647299,0.21388,3273.9,3273.6,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1736594647500,2.9354,3274.4,3273.6,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1736594647800,0.21389,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594648405,0.21389,3273.8,3273.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736594648406,0.53465,3274.3,3273.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736594648606,0.21389,3273.8,3273.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736594648797,0.21389,3273.8,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594649003,0.21389,3273.9,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594649304,5.06893939,3274.4,3273.5,42.025]
["bitfinex-derivatives","ETHF0:USTF0",1736594649504,0.21388,3273.9,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736594650208,0.21388,3273.9,3273.5,42.025]
["bitfinex-derivatives","ETHF0:USTF0",1736594650404,0.21388,3273.9,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736594650606,5.06893939,3274.4,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736594650803,0.21388,3273.9,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736594651012,0.21388,3273.9,3273.5,42.025]
["bitfinex-derivatives","ETHF0:USTF0",1736594651301,0.21389,3273.8,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594652007,0.53465,3274.3,3273.5,42.025]
["bitfinex-derivatives","ETHF0:USTF0",1736594652207,0.53465,3274.3,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594652504,0.21389,3273.8,3273.5,42.025]
["bitfinex-derivatives","ETHF0:USTF0",1736594652710,0.21389,3273.8,3273.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594653107,5.34133939,3274.1,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594653310,0.2139,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594653609,3.0631,3273.7,3273.5,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736594653809,1.8578,3273.7,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594654105,1.8578,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594655506,0.9914,3274.0,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594655707,0.21388,3273.9,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736594656814,0.21389,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736594657317,1.9282,3274.0,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594657510,1.15068,3274.0,3273.8,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736594657711,0.9368,3274.0,3273.8,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736594657912,0.21389,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736594658215,0.21389,3273.8,3273.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1736594658515,0.21389,3273.8,3273.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594658717,0.9368,3274.0,3273.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594658913,0.21389,3273.9,3273.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594659312,1.15068,3274.0,3273.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1736594659509,0.9368,3274.0,3273.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1736594659722,0.21388,3273.9,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736594660017,0.9368,3274.0,3273.6,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736594660218,0.21389,3273.8,3273.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594662213,0.9368,3274.0,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594662413,0.21389,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736594666406,0.21388,3273.9,3273.8,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736594667915,0.9368,3274.0,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594668121,0.21389,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736594668420,0.2139,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594668612,1.2079,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594671120,0.2139,3273.6,3273.5,41.01391]
["bitfinex-derivatives","ETHF0:USTF0",1736594672215,1.1918,3273.6,3273.5,41.01391]
["bitfinex-derivatives","ETHF0:USTF0",1736594673119,1.1918,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594673517,1.1918,3273.6,3273.5,41.01391]
["bitfinex-derivatives","ETHF0:USTF0",1736594673925,1.1918,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594675425,0.21391,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594676019,0.21391,3273.5,3273.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594676415,0.21391,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594676620,0.21393,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736594677022,0.21393,3273.1,3273.0,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736594678425,0.21393,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594679524,0.9546,3273.3,3272.7,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736594679724,0.21395,3272.8,3272.7,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736594680129,0.21395,3272.8,3272.7,45.57390693]
["bitfinex-derivatives","ETHF0:USTF0",1736594680426,0.21395,3272.8,3272.7,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736594680621,0.21397,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594681026,0.21397,3272.5,3272.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594682631,0.21396,3272.7,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594682828,0.21397,3272.6,3272.4,44.22178]
["bitfinex-derivatives","ETHF0:USTF0",1736594683224,0.21397,3272.5,3272.4,44.22178]
["bitfinex-derivatives","ETHF0:USTF0",1736594683526,0.21397,3272.5,3272.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594684428,1.8508,3273.0,3272.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594684630,0.21397,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594685131,1.8508,3273.0,3272.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594685330,0.21397,3272.5,3272.4,44.22178]
["bitfinex-derivatives","ETHF0:USTF0",1736594685731,0.21397,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594686936,1.8508,3273.0,3272.4,44.22178]
["bitfinex-derivatives","ETHF0:USTF0",1736594686937,0.21397,3272.5,3272.4,44.22178]
["bitfinex-derivatives","ETHF0:USTF0",1736594687330,0.21397,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594687635,2.38567,3273.0,3272.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594687833,0.21397,3272.5,3272.4,44.22178]
["bitfinex-derivatives","ETHF0:USTF0",1736594698053,0.21397,3272.5,3272.4,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736594700854,2.38567,3273.0,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594701055,0.21397,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594701349,2.38567,3273.0,3272.4,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736594701350,0.21397,3272.5,3272.4,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736594702658,2.38567,3273.0,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594702851,0.21397,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594704054,3.2078,3272.6,3272.0,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1736594704253,1.9888,3272.5,3272.0,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736594704457,0.214,3272.2,3272.0,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736594704659,0.214,3272.2,3272.1,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736594705157,0.214,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594705362,0.214,3272.2,3272.1,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736594706054,3.2078,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736594706250,0.21394,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736594706457,0.9994,3273.2,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736594706960,3.42172,3273.4,3272.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1736594707159,0.9032,3273.8,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594707355,0.9032,3273.8,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594707551,1.11709,3273.8,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594707865,1.11709,3273.8,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736594707866,0.2139,3273.6,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736594708161,0.2139,3273.6,3273.5,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736594708366,0.9032,3273.8,3273.5,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736594708556,0.2139,3273.7,3273.5,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736594708864,0.9032,3273.8,3273.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736594709163,0.21391,3273.6,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736594709365,0.2139,3273.7,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736594709562,0.2139,3273.7,3273.5,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736594709760,0.9032,3273.8,3273.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736594710064,1.11709,3273.8,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594710963,1.11709,3273.8,3273.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594711665,1.11709,3273.8,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594713169,0.9032,3273.8,3273.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736594713466,0.2139,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594713667,1.11709,3273.8,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594714966,3.2078,3273.9,3273.4,2.13353939]
["bitfinex-derivatives","ETHF0:USTF0",1736594715167,3.2078,3273.9,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736594715964,3.42168,3273.9,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736594716468,3.2078,3273.9,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736594718269,1.8701,3274.3,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736594719664,2.08396,3274.3,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736594719972,1.8701,3274.3,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736594723281,2.08396,3274.3,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736594725681,1.8701,3274.3,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736594726088,0.21387,3274.1,3273.9,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736594726284,0.21388,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594726787,0.21388,3274.0,3273.9,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736594728890,0.21388,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594729077,0.21388,3274.0,3273.7,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1736594729282,0.2139,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594729985,0.2139,3273.6,3273.5,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736594730991,0.53466,3274.2,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594730992,0.2139,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736594731191,5.0779,3274.3,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594731497,0.2139,3273.6,3273.5,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736594732303,0.53473,3273.8,3273.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594732498,0.21393,3273.2,3273.1,44.22173]
["bitfinex-derivatives","ETHF0:USTF0",1736594732699,0.21393,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594732895,5.65988,3273.5,3272.6,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736594733106,0.21396,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736594733302,0.9999,3273.1,3272.5,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1736594733503,0.21397,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594733899,0.21397,3272.6,3272.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594734100,0.21397,3272.6,3272.5,44.22177]
["bitfinex-derivatives","ETHF0:USTF0",1736594735407,0.21397,3272.6,3272.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594735605,0.21396,3272.7,3272.6,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736594735905,0.21396,3272.7,3272.5,44.22177]
["bitfinex-derivatives","ETHF0:USTF0",1736594736704,0.21397,3272.6,3272.5,44.22177]
["bitfinex-derivatives","ETHF0:USTF0",1736594736899,0.21397,3272.6,3272.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594739710,0.21397,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594743198,2.13353939,3272.7,3272.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736594743402,0.214,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594743606,0.214,3272.1,3272.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594746413,0.214,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594747309,1.9101,3272.3,3271.7,3.66708464]
["bitfinex-derivatives","ETHF0:USTF0",1736594747514,0.21402,3271.8,3271.7,3.66708464]
["bitfinex-derivatives","ETHF0:USTF0",1736594747817,0.9776,3272.0,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594748018,0.21402,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594748406,0.21404,3271.5,3271.4,0.41329817]
["bitfinex-derivatives","ETHF0:USTF0",1736594748714,1.9101,3271.7,3271.4,0.41329817]
["bitfinex-derivatives","ETHF0:USTF0",1736594748917,0.9776,3272.0,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736594749112,0.21402,3271.8,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736594749511,0.21402,3271.8,3271.6,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1736594749915,0.9776,3272.0,3271.6,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1736594750115,0.21403,3271.7,3271.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1736594751914,0.21403,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594752515,0.53504,3271.9,3271.4,0.62733817]
["bitfinex-derivatives","ETHF0:USTF0",1736594752717,0.21404,3271.5,3271.4,0.62733817]
["bitfinex-derivatives","ETHF0:USTF0",1736594753115,0.21404,3271.5,3271.4,41.42733817]
["bitfinex-derivatives","ETHF0:USTF0",1736594753516,0.21404,3271.5,3271.4,41.21329817]
["bitfinex-derivatives","ETHF0:USTF0",1736594753716,0.21404,3271.5,3271.4,41.42734817]
["bitfinex-derivatives","ETHF0:USTF0",1736594754025,0.21404,3271.5,3271.4,41.21329817]
["bitfinex-derivatives","ETHF0:USTF0",1736594755617,0.21404,3271.5,3271.4,41.42734817]
["bitfinex-derivatives","ETHF0:USTF0",1736594756216,0.21404,3271.5,3271.4,41.21329817]
["bitfinex-derivatives","ETHF0:USTF0",1736594756417,0.21404,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594756620,0.21404,3271.5,3271.4,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736594756917,0.21404,3271.6,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594757223,0.21404,3271.5,3271.4,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736594759521,0.21404,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594760215,0.21404,3271.5,3271.4,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736594762122,0.21404,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594762327,0.21407,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736594762923,0.21407,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594765826,0.21408,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594766124,2.34761939,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594767121,3.2078,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594767321,3.42186,3271.2,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736594767828,0.21407,3271.0,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736594768822,3.2078,3271.2,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736594769015,0.21407,3271.1,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736594769822,3.2078,3271.2,3270.7,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1736594770124,0.21408,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594771630,0.21409,3270.7,3270.6,3.66816022]
["bitfinex-derivatives","ETHF0:USTF0",1736594771922,2.20859,3270.7,3270.6,3.88226022]
["bitfinex-derivatives","ETHF0:USTF0",1736594772926,1.9945,3270.7,3270.6,3.88226022]
["bitfinex-derivatives","ETHF0:USTF0",1736594774326,0.21409,3270.8,3270.6,3.88226022]
["bitfinex-derivatives","ETHF0:USTF0",1736594774726,0.21409,3270.8,3270.6,3.66816022]
["bitfinex-derivatives","ETHF0:USTF0",1736594774922,3.2078,3271.2,3270.6,3.66816022]
["bitfinex-derivatives","ETHF0:USTF0",1736594775125,3.2078,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594775332,0.21407,3271.0,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736594775532,0.21407,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736594775829,0.21407,3271.0,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736594776631,0.21407,3271.0,3270.8,2.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736594777024,0.21408,3270.9,3270.8,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1736594778935,0.21408,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594781229,1.15267,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736594781431,0.21406,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594782134,0.21406,3271.3,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594782330,0.9518,3271.5,3271.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1736594782531,0.9518,3271.5,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594782727,0.21405,3271.4,3271.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1736594782936,0.21405,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594783134,1.16584,3271.5,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594784029,0.9518,3271.5,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594784236,0.21405,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594784940,0.9761,3271.9,3271.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1736594785141,0.21403,3271.7,3271.5,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736594785640,0.21403,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594786139,0.21405,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594786338,0.21404,3271.5,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594787236,0.21404,3271.5,3271.2,42.631]
["bitfinex-derivatives","ETHF0:USTF0",1736594787433,0.21404,3271.5,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594787630,0.21405,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594787835,0.21404,3271.5,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594788139,0.9839,3271.6,3271.2,42.631]
["bitfinex-derivatives","ETHF0:USTF0",1736594788341,0.21405,3271.4,3271.2,42.84506]
["bitfinex-derivatives","ETHF0:USTF0",1736594788536,0.9653,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594788735,0.21406,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594789137,0.21405,3271.4,3271.2,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594789434,0.21405,3271.3,3271.2,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594790338,0.9653,3271.5,3271.2,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594790641,0.21405,3271.3,3271.2,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594791534,0.21406,3271.2,3271.1,3.42186]
["bitfinex-derivatives","ETHF0:USTF0",1736594793140,0.21406,3271.2,3271.1,3.42187]
["bitfinex-derivatives","ETHF0:USTF0",1736594793343,0.21406,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594794746,0.21406,3271.2,3271.1,3.42187]
["bitfinex-derivatives","ETHF0:USTF0",1736594795347,0.21405,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594796350,0.21406,3271.2,3271.1,3.42186]
["bitfinex-derivatives","ETHF0:USTF0",1736594796650,0.9653,3271.5,3271.1,3.42186]
["bitfinex-derivatives","ETHF0:USTF0",1736594796846,0.21406,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594798148,0.21406,3271.2,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594799151,0.9839,3271.6,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594799152,0.21406,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594799450,0.21404,3271.5,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594799652,0.21406,3271.3,3271.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594799949,0.21406,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594800849,0.21406,3271.2,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594801742,0.21406,3271.3,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594803257,0.21406,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594803459,0.9839,3271.6,3271.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594803755,1.19794,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736594804752,0.9839,3271.6,3271.0,44.54298]
["bitfinex-derivatives","ETHF0:USTF0",1736594804954,1.19794,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736594805452,0.21404,3271.5,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736594807457,0.9839,3271.6,3271.1,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736594807657,1.19794,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736594808758,0.21404,3271.5,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736594810256,1.19794,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736594811657,0.21404,3271.5,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736594815865,0.9839,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736594816565,0.21404,3271.5,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736594816758,0.21405,3271.4,3271.3,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1736594817258,0.21405,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594818955,0.9839,3271.6,3271.0,45.0023]
["bitfinex-derivatives","ETHF0:USTF0",1736594819161,0.21404,3271.5,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736594820565,0.9839,3271.6,3271.1,7.98170693]
["bitfinex-derivatives","ETHF0:USTF0",1736594820768,0.21405,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594821669,0.21406,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594821872,0.21406,3271.2,3271.1,3.42186]
["bitfinex-derivatives","ETHF0:USTF0",1736594822367,0.9229,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594822570,1.13696,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594824165,1.13696,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594824166,0.9229,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594824472,0.21406,3271.2,3271.1,3.42186]
["bitfinex-derivatives","ETHF0:USTF0",1736594825171,1.13696,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594826974,0.21406,3271.2,3271.1,3.42186]
["bitfinex-derivatives","ETHF0:USTF0",1736594827170,0.21406,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594827370,0.21310679,3271.2,3271.1,3.42187]
["bitfinex-derivatives","ETHF0:USTF0",1736594828168,0.21310679,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594828366,0.21310679,3271.2,3271.1,3.42187]
["bitfinex-derivatives","ETHF0:USTF0",1736594830175,0.21310679,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594830374,0.21310679,3271.2,3271.1,3.42187]
["bitfinex-derivatives","ETHF0:USTF0",1736594831171,0.21310679,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594831569,0.21310679,3271.2,3271.1,3.42187]
["bitfinex-derivatives","ETHF0:USTF0",1736594831967,0.21310679,3271.2,3271.1,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736594834283,0.21407,3271.1,3271.0,48.78170693]
["bitfinex-derivatives","ETHF0:USTF0",1736594834474,1.15257,3271.1,3271.0,48.78170693]
["bitfinex-derivatives","ETHF0:USTF0",1736594834778,1.15257,3271.1,3271.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594835377,2.16290723,3271.1,3271.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736594835582,2.16290723,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594837678,2.16290723,3271.1,3271.0,3.42187]
["bitfinex-derivatives","ETHF0:USTF0",1736594837980,2.16290723,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594839975,1.94883723,3271.1,3270.9,41.01408]
["bitfinex-derivatives","ETHF0:USTF0",1736594840177,0.21407,3271.0,3270.9,41.01408]
["bitfinex-derivatives","ETHF0:USTF0",1736594842278,0.21407,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594846087,1.94883723,3271.1,3270.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1736594846288,1.96253723,3270.9,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736594846490,0.2141,3270.6,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736594846990,0.2141,3270.6,3270.5,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736594851684,0.2141,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594852093,2.0575,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594853497,2.0575,3270.6,3270.5,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736594855995,2.0575,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594861695,3.06783723,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594861902,0.2141,3270.6,3270.5,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736594862802,0.2141,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594864001,1.22443723,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594864299,0.2141,3270.5,3270.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1736594864502,2.1311,3270.5,3270.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1736594864898,0.2141,3270.5,3270.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1736594866202,0.2141,3270.5,3270.4,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1736594866399,0.2141,3270.5,3270.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1736594869411,0.2141,3270.5,3270.4,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1736594869711,0.2141,3270.5,3270.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1736594871600,0.2141,3270.5,3270.4,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1736594880517,0.2141,3270.5,3270.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1736594881519,0.2141,3270.5,3270.4,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1736594883021,3.42188,3270.9,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736594883321,0.21408,3270.9,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736594885215,1.01033723,3271.2,3270.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736594885523,0.21408,3270.9,3270.8,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1736594887819,0.21408,3270.9,3270.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1736594888321,0.21408,3270.9,3270.8,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1736594889416,0.21408,3270.9,3270.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1736594890327,0.21408,3270.9,3270.8,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1736594890628,0.21408,3270.9,3270.8,2.17821723]
["bitfinex-derivatives","ETHF0:USTF0",1736594891622,1.8444,3271.3,3270.8,1.96413723]
["bitfinex-derivatives","ETHF0:USTF0",1736594891818,0.21406,3271.2,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736594892123,0.21407,3271.1,3271.0,1.22440723]
["bitfinex-derivatives","ETHF0:USTF0",1736594894024,0.21407,3271.1,3271.0,1.01033723]
["bitfinex-derivatives","ETHF0:USTF0",1736594894223,0.21407,3271.1,3270.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1736594894224,0.21407,3271.0,3270.9,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736594895529,2.85473723,3271.3,3270.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1736594895731,0.21407,3271.0,3270.9,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736594895925,0.21407,3271.0,3270.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1736594896829,0.21407,3271.0,3270.9,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736594897220,0.21407,3271.0,3270.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1736594900127,0.21407,3271.0,3270.9,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736594901332,0.21407,3271.0,3270.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1736594901531,0.21407,3271.0,3270.9,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736594902034,0.21407,3271.0,3270.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1736594904037,1.22440723,3271.0,3270.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1736594904625,1.22440723,3271.0,3270.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1736594904626,1.01033723,3271.0,3270.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1736594904925,1.14798,3270.9,3270.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1736594906727,1.01033723,3271.6,3270.8,1.96413723]
["bitfinex-derivatives","ETHF0:USTF0",1736594906932,1.01033723,3271.6,3271.1,1.22439723]
["bitfinex-derivatives","ETHF0:USTF0",1736594906933,0.21406,3271.3,3271.1,1.22439723]
["bitfinex-derivatives","ETHF0:USTF0",1736594907128,0.21406,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594907329,0.21406,3271.3,3271.2,41.7322]
["bitfinex-derivatives","ETHF0:USTF0",1736594908534,0.21406,3271.3,3271.2,41.94626]
["bitfinex-derivatives","ETHF0:USTF0",1736594909426,0.21406,3271.3,3271.2,41.7322]
["bitfinex-derivatives","ETHF0:USTF0",1736594911234,1.16165,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594911429,1.8983,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736594911631,1.8983,3271.7,3271.6,1.22436723]
["bitfinex-derivatives","ETHF0:USTF0",1736594911828,2.8303,3271.7,3271.4,1.01033723]
["bitfinex-derivatives","ETHF0:USTF0",1736594912032,0.21404,3271.6,3271.5,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736594912335,0.21404,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594914239,0.21404,3271.6,3271.5,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736594914539,0.21404,3271.6,3271.5,42.02437723]
["bitfinex-derivatives","ETHF0:USTF0",1736594915435,0.21404,3271.6,3271.5,1.22437723]
["bitfinex-derivatives","ETHF0:USTF0",1736594915736,0.21404,3271.6,3271.5,1.01033723]
["bitfinex-derivatives","ETHF0:USTF0",1736594915937,0.21404,3271.6,3271.5,42.02437723]
["bitfinex-derivatives","ETHF0:USTF0",1736594916140,0.21404,3271.6,3271.5,41.81033723]
["bitfinex-derivatives","ETHF0:USTF0",1736594916339,0.21405,3271.4,3271.3,2.21178723]
["bitfinex-derivatives","ETHF0:USTF0",1736594916835,0.21405,3271.4,3271.3,43.01178723]
["bitfinex-derivatives","ETHF0:USTF0",1736594920331,0.21404,3271.5,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736594921129,1.01033723,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594921332,0.21406,3271.2,3271.1,3.42186]
["bitfinex-derivatives","ETHF0:USTF0",1736594921636,0.21406,3271.2,3271.1,44.22186]
["bitfinex-derivatives","ETHF0:USTF0",1736594922537,2.14816,3271.2,3271.1,44.22186]
["bitfinex-derivatives","ETHF0:USTF0",1736594924743,2.14816,3271.2,3271.1,45.23219723]
["bitfinex-derivatives","ETHF0:USTF0",1736594924942,0.9582,3271.2,3271.1,45.23219723]
["bitfinex-derivatives","ETHF0:USTF0",1736594925841,1.17226,3271.2,3271.1,45.23219723]
["bitfinex-derivatives","ETHF0:USTF0",1736594926442,0.9582,3271.2,3271.1,45.23219723]
["bitfinex-derivatives","ETHF0:USTF0",1736594930243,0.9631,3271.5,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594930244,0.21405,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736594930439,0.21405,3271.4,3271.3,1.22438723]
["bitfinex-derivatives","ETHF0:USTF0",1736594930747,1.20515,3271.4,3271.3,1.22438723]
["bitfinex-derivatives","ETHF0:USTF0",1736594930943,0.9911,3271.4,3271.3,42.02438723]
["bitfinex-derivatives","ETHF0:USTF0",1736594932848,1.20515,3271.4,3271.3,42.02438723]
["bitfinex-derivatives","ETHF0:USTF0",1736594936147,1.20515,3271.4,3271.3,1.22438723]
["bitfinex-derivatives","ETHF0:USTF0",1736594936346,0.9911,3271.4,3271.1,4.21813723]
["bitfinex-derivatives","ETHF0:USTF0",1736594936545,0.987,3271.3,3271.1,4.21813723]
["bitfinex-derivatives","ETHF0:USTF0",1736594936853,0.21406,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594937956,0.21406,3271.2,3271.1,3.42187]
["bitfinex-derivatives","ETHF0:USTF0",1736594938844,0.21406,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594939051,1.22439723,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594944255,0.21407,3271.0,3270.9,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736594946756,0.21408,3270.9,3270.8,45.23221723]
["bitfinex-derivatives","ETHF0:USTF0",1736594947158,0.21408,3270.9,3270.8,44.22188]
["bitfinex-derivatives","ETHF0:USTF0",1736594947456,1.18188,3270.9,3270.8,44.22188]
["bitfinex-derivatives","ETHF0:USTF0",1736594949162,1.18188,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594950959,1.18188,3270.9,3270.8,3.42188]
["bitfinex-derivatives","ETHF0:USTF0",1736594951557,1.18188,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736594951758,1.18188,3270.9,3270.8,3.42188]
["bitfinex-derivatives","ETHF0:USTF0",1736594952262,1.18188,3270.9,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736594954263,1.18188,3270.9,3270.8,41.01408]
["bitfinex-derivatives","ETHF0:USTF0",1736594958261,1.18188,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594962458,0.21409,3270.7,3270.6,8.07280707]
["bitfinex-derivatives","ETHF0:USTF0",1736594962666,0.21409,3270.7,3270.6,7.85870707]
["bitfinex-derivatives","ETHF0:USTF0",1736594965966,0.21409,3270.7,3270.6,8.07280707]
["bitfinex-derivatives","ETHF0:USTF0",1736594966167,0.21409,3270.7,3270.6,7.85870707]
["bitfinex-derivatives","ETHF0:USTF0",1736594970672,0.21409,3270.7,3270.6,4.65090707]
["bitfinex-derivatives","ETHF0:USTF0",1736594971470,0.21409,3270.7,3270.6,45.45090707]
["bitfinex-derivatives","ETHF0:USTF0",1736594974488,0.21409,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736594975581,0.2141,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736594976091,0.2141,3270.5,3270.4,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736594978093,1.01033723,3270.6,3270.4,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736594978295,1.01033723,3270.6,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736594978489,1.22443723,3270.6,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736594979189,1.22443723,3270.6,3270.5,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736594979589,1.01033723,3270.6,3270.5,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736594979795,0.21408,3270.9,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736594979996,1.22441723,3270.9,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736594981194,2.22961723,3270.9,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736594981395,2.01553723,3270.9,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736594981590,1.01033723,3270.9,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736594985398,1.22441723,3270.9,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736594985597,1.01033723,3270.9,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736594986395,1.22441723,3270.9,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736594986799,1.01033723,3270.9,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736595002011,1.21926,3271.2,3270.7,6.60160693]
["bitfinex-derivatives","ETHF0:USTF0",1736595002317,1.0052,3271.2,3271.1,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736595002812,1.0052,3271.2,3271.1,41.01407]
["bitfinex-derivatives","ETHF0:USTF0",1736595007116,0.9788,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736595007312,0.9788,3271.3,3271.2,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1736595008313,0.9788,3271.3,3271.2,2.15129723]
["bitfinex-derivatives","ETHF0:USTF0",1736595008913,0.9788,3271.3,3271.2,3.37229723]
["bitfinex-derivatives","ETHF0:USTF0",1736595011519,0.9067,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736595013019,3.2078,3272.4,3271.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595013214,3.2078,3272.4,3272.3,1.22432723]
["bitfinex-derivatives","ETHF0:USTF0",1736595013612,3.2078,3272.4,3272.3,42.02432723]
["bitfinex-derivatives","ETHF0:USTF0",1736595015916,3.2078,3272.4,3271.9,4.21813723]
["bitfinex-derivatives","ETHF0:USTF0",1736595016122,1.22433723,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736595016922,1.01033723,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736595019119,1.22432723,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736595019817,1.01033723,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736595021916,1.22432723,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736595022416,1.22432723,3272.2,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595022417,1.01033723,3272.2,3271.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736595022620,1.01033723,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736595023023,2.15735723,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736595025016,1.94333723,3271.8,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595025215,1.8828,3271.7,3271.6,41.01403]
["bitfinex-derivatives","ETHF0:USTF0",1736595026819,1.8828,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595027018,2.09683,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595027822,2.09683,3271.7,3271.6,41.01403]
["bitfinex-derivatives","ETHF0:USTF0",1736595029518,2.09683,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595030123,2.09683,3271.7,3271.5,3.42184]
["bitfinex-derivatives","ETHF0:USTF0",1736595030124,0.21403,3271.6,3271.5,3.42184]
["bitfinex-derivatives","ETHF0:USTF0",1736595030418,1.22436723,3271.6,3271.5,3.42184]
["bitfinex-derivatives","ETHF0:USTF0",1736595030623,1.22436723,3271.6,3271.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595031325,1.22436723,3271.6,3271.5,44.22184]
["bitfinex-derivatives","ETHF0:USTF0",1736595035529,1.8828,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736595038428,2.15735723,3271.8,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736595038429,1.01033723,3271.8,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736595038927,1.92373723,3271.8,3271.7,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1736595039328,2.13775723,3271.8,3271.7,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1736595043931,0.21403,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736595044230,2.11843,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736595046833,1.9044,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736595047127,0.9722,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736595047733,1.18623,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736595059639,0.21403,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736595064242,1.01033723,3271.8,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595064539,0.21405,3271.4,3271.3,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736595064837,4.43218723,3271.4,3271.3,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736595065236,4.43218723,3271.4,3271.0,53.81876361]
["bitfinex-derivatives","ETHF0:USTF0",1736595065237,4.21813723,3271.4,3271.0,53.81876361]
["bitfinex-derivatives","ETHF0:USTF0",1736595065541,1.22440723,3271.1,3271.0,44.35134987]
["bitfinex-derivatives","ETHF0:USTF0",1736595066045,1.22440723,3271.1,3271.0,3.55134987]
["bitfinex-derivatives","ETHF0:USTF0",1736595066842,2.23474446,3271.1,3271.0,3.55134987]
["bitfinex-derivatives","ETHF0:USTF0",1736595067138,1.22440723,3271.1,3271.0,3.55134987]
["bitfinex-derivatives","ETHF0:USTF0",1736595067346,1.01033723,3271.1,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595067542,1.22441723,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595068041,2.19421723,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595068642,1.18388,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595069145,0.9698,3270.9,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736595069347,0.2141,3270.6,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736595069644,0.2141,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595069842,4.21813723,3270.6,3270.0,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736595070043,3.42192,3270.2,3270.1,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736595070448,3.42192,3270.2,3270.1,45.57390693]
["bitfinex-derivatives","ETHF0:USTF0",1736595070845,3.42192,3270.2,3270.1,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736595071046,4.43225723,3270.2,3270.1,4.77390693]
["bitfinex-derivatives","ETHF0:USTF0",1736595071347,4.43225723,3270.2,3270.0,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736595071547,4.43225723,3270.2,3270.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1736595072448,3.2078,3270.2,3270.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1736595072645,3.2078,3270.2,3270.1,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1736595073247,4.21813723,3270.2,3270.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1736595073447,4.43225723,3270.2,3270.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1736595073851,4.21813723,3270.2,3269.8,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1736595074055,1.22447723,3269.9,3269.8,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1736595074454,1.22447723,3269.9,3269.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736595074656,1.22447723,3269.9,3269.8,42.02]
["bitfinex-derivatives","ETHF0:USTF0",1736595074958,1.22447723,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595075356,0.21414,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595076851,2.34989659,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595077454,0.21417,3269.5,3269.4,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1736595077854,0.21417,3269.5,3269.4,42.7075]
["bitfinex-derivatives","ETHF0:USTF0",1736595078659,0.21417,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595078857,3.09907,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595079064,3.09907,3269.5,3268.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736595079065,0.21421,3268.9,3268.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736595079256,0.21421,3268.9,3268.7,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1736595079561,0.21421,3269.0,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736595079853,0.21421,3269.0,3268.7,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1736595079854,0.2142,3269.1,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736595080059,0.21421,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595080256,3.42198,3269.3,3269.1,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736595080556,0.21416,3269.7,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736595080758,0.21415,3269.9,3269.7,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736595080962,0.9374,3270.1,3269.6,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1736595081258,2.34989659,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595081764,0.21414,3270.0,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736595081956,0.21414,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736595082156,0.21413,3270.1,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736595082463,2.13575659,3270.2,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736595082762,0.21414,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736595083059,0.21414,3270.0,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736595083762,3.2078,3270.3,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736595083963,0.21413,3270.1,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736595084161,0.21414,3270.0,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736595085363,0.21414,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736595085661,0.21413,3270.2,3270.0,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736595085865,0.21413,3270.2,3270.1,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736595086659,0.21413,3270.2,3270.0,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736595086967,0.21416,3269.6,3269.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1736595087164,2.13575659,3269.9,3269.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1736595087366,0.21415,3269.8,3269.6,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736595087756,0.21415,3269.8,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595087965,0.21415,3269.8,3269.7,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736595088269,2.13575659,3269.9,3269.7,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736595088460,2.34990659,3269.9,3269.7,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736595088768,0.21416,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595088964,0.21416,3269.6,3269.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1736595089160,6.87667659,3269.6,3268.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736595089365,6.87667659,3269.6,3269.0,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736595089567,0.2142,3269.1,3269.0,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736595090067,0.2142,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595090568,0.21419,3269.2,3269.0,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736595090768,0.2142,3269.1,3269.0,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736595091969,0.2142,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595092967,3.422,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595093764,0.21422,3268.8,3268.7,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736595094164,0.21422,3268.8,3268.7,42.88272]
["bitfinex-derivatives","ETHF0:USTF0",1736595095165,0.2142,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736595095377,3.51039,3269.8,3268.7,45.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736595095378,0.9896,3269.4,3268.7,45.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736595095563,0.21418,3269.4,3269.2,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736595095970,0.21418,3269.4,3269.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1736595096668,0.21418,3269.4,3269.3,41.7564]
["bitfinex-derivatives","ETHF0:USTF0",1736595099268,0.21418,3269.4,3269.3,41.97058]
["bitfinex-derivatives","ETHF0:USTF0",1736595099672,0.21418,3269.4,3269.3,41.7564]
["bitfinex-derivatives","ETHF0:USTF0",1736595100072,0.21418,3269.4,3269.3,41.97058]
["bitfinex-derivatives","ETHF0:USTF0",1736595100474,0.21418,3269.4,3269.3,41.7564]
["bitfinex-derivatives","ETHF0:USTF0",1736595101071,1.9844,3269.7,3269.3,41.7564]
["bitfinex-derivatives","ETHF0:USTF0",1736595101270,0.9896,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736595101477,0.9896,3269.7,3269.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1736595101670,1.20376,3269.7,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736595101870,1.20376,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736595103477,1.20376,3269.7,3269.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1736595103478,0.21417,3269.5,3269.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1736595103872,0.21417,3269.5,3269.4,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1736595104376,0.21417,3269.6,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736595105378,0.9896,3269.7,3269.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1736595105577,0.21417,3269.5,3269.4,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1736595105777,0.21417,3269.6,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736595107368,0.21417,3269.5,3269.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1736595107572,0.9896,3269.7,3269.3,41.7564]
["bitfinex-derivatives","ETHF0:USTF0",1736595107880,0.21418,3269.4,3269.3,41.97058]
["bitfinex-derivatives","ETHF0:USTF0",1736595108172,0.21418,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595108377,0.21419,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595109270,3.07505659,3269.3,3268.6,41.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736595109271,0.21422,3268.7,3268.6,41.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736595111284,0.21422,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595111684,0.21422,3268.7,3268.6,41.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736595113478,0.21422,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595114289,0.21422,3268.7,3268.6,41.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736595115985,2.14882,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736595116190,1.19642,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736595117785,0.9822,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736595117989,0.21421,3268.9,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736595118585,2.13575659,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736595119090,2.34995659,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736595119686,2.13575659,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736595119887,3.2078,3269.5,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736595123593,3.2078,3269.5,3269.4,41.01418]
["bitfinex-derivatives","ETHF0:USTF0",1736595124293,2.13575659,3269.6,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595124490,2.13575659,3269.6,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736595125595,2.13575659,3269.6,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595125897,1.19547,3269.5,3269.4,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736595126396,1.19547,3269.5,3269.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736595126397,0.21418,3269.4,3269.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736595126590,0.9664,3269.4,3269.0,6.64900693]
["bitfinex-derivatives","ETHF0:USTF0",1736595126789,2.13575659,3269.3,3269.0,6.64900693]
["bitfinex-derivatives","ETHF0:USTF0",1736595126989,0.2142,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595127193,2.34995659,3269.0,3268.9,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736595128886,2.34995659,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595129993,0.21422,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595130195,0.21422,3268.8,3268.7,41.01422]
["bitfinex-derivatives","ETHF0:USTF0",1736595130794,0.21422,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595130991,1.16112,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595132987,0.9469,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595133191,0.21424,3268.5,3268.4,3.42204]
["bitfinex-derivatives","ETHF0:USTF0",1736595133390,2.13575659,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595133689,2.13575659,3268.6,3268.5,41.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736595133992,2.34998659,3268.6,3268.5,41.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736595137296,2.34998659,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595138301,0.21424,3268.5,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736595138700,0.21424,3268.5,3268.4,41.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736595139600,0.21424,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595140301,0.21424,3268.5,3268.4,41.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736595143698,0.21424,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595143904,0.21424,3268.5,3268.4,41.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736595145602,3.2078,3268.8,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736595145906,2.13575659,3268.9,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736595148106,2.34996659,3268.9,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736595149604,2.34996659,3268.9,3268.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736595149605,2.13575659,3268.9,3268.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736595149906,0.21423,3268.6,3268.5,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736595150095,0.21424,3268.5,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736595150298,1.18894,3268.5,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736595152004,2.34998659,3268.6,3268.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1736595152210,2.34998659,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736595152508,2.13575659,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736595153112,0.21424,3268.5,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736595153410,0.21424,3268.4,3268.3,41.01425]
["bitfinex-derivatives","ETHF0:USTF0",1736595153612,2.34998659,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736595155610,2.13575659,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736595155906,0.21421,3269.0,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736595156112,0.2142,3269.1,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736595157313,2.13575659,3269.2,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736595157514,0.2142,3269.0,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736595158211,2.13575659,3269.2,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736595158413,5.34355659,3268.9,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736595160016,3.2078,3268.9,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736595160611,2.13575659,3269.2,3269.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736595161712,2.13575659,3269.2,3269.1,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1736595164213,0.9612,3269.4,3269.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736595166019,2.34992659,3269.5,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736595166222,0.9379,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736595173120,3.2078,3269.8,3269.7,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736595177112,0.21415,3269.9,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736595177819,0.9387,3270.0,3269.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736595178012,1.15284,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736595180421,0.21415,3269.9,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736595180620,0.21415,3269.8,3269.7,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736595181123,0.9387,3270.0,3269.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1736595181324,0.21415,3269.9,3269.8,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736595183023,0.9387,3270.0,3269.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1736595183227,0.21415,3269.8,3269.7,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736595187831,0.9387,3270.0,3269.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736595188125,0.21417,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595190137,0.21417,3269.5,3269.4,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736595190940,0.21417,3269.5,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736595191142,0.9902,3269.6,3269.3,41.01418]
["bitfinex-derivatives","ETHF0:USTF0",1736595191143,0.21418,3269.4,3269.3,41.01418]
["bitfinex-derivatives","ETHF0:USTF0",1736595191342,0.21418,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595192637,0.21418,3269.4,3269.3,41.01418]
["bitfinex-derivatives","ETHF0:USTF0",1736595199646,0.21418,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595200246,3.13275659,3269.5,3269.2,3.42199]
["bitfinex-derivatives","ETHF0:USTF0",1736595200449,0.21418,3269.3,3269.2,3.42199]
["bitfinex-derivatives","ETHF0:USTF0",1736595200643,3.13275659,3269.5,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595200849,0.21418,3269.4,3269.3,41.01418]
["bitfinex-derivatives","ETHF0:USTF0",1736595202150,0.9902,3269.6,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595202346,2.13575659,3270.1,3269.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736595202552,0.9154,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736595203644,0.21412,3270.3,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736595203952,5.55766659,3270.4,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736595204644,5.55766659,3270.4,3269.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736595204645,5.55766659,3270.4,3269.9,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736595205152,5.55766659,3270.4,3270.3,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736595205451,5.55766659,3270.4,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736595205650,3.2078,3270.4,3270.3,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736595206852,3.2078,3270.4,3269.9,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736595206853,0.2141,3270.6,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736595207153,3.2078,3270.9,3270.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1736595207347,2.13575659,3271.3,3270.6,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1736595207545,2.13575659,3271.3,3270.6,42.7758]
["bitfinex-derivatives","ETHF0:USTF0",1736595207946,2.13575659,3271.3,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736595208150,2.13575659,3271.3,3270.6,42.7758]
["bitfinex-derivatives","ETHF0:USTF0",1736595208345,0.21406,3271.2,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736595209052,0.21406,3271.2,3271.1,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736595209251,2.13575659,3271.3,3270.6,42.7758]
["bitfinex-derivatives","ETHF0:USTF0",1736595209453,2.13575659,3271.3,3270.6,43.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736595209651,2.13575659,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736595209854,0.9478,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736595212143,0.9618,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736595212348,1.9393,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736595212555,2.15333,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736595212750,0.9775,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736595212952,3.2078,3272.2,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595213155,0.9775,3272.1,3271.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736595213348,0.9775,3272.1,3272.0,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736595213652,0.9775,3272.1,3272.0,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736595214049,3.2078,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736595214550,3.2078,3272.2,3272.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1736595218554,3.42179,3272.2,3272.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1736595218755,3.2078,3272.2,3272.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1736595219558,3.42179,3272.2,3272.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1736595219756,3.2078,3272.2,3272.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1736595221561,3.42179,3272.2,3272.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1736595221761,3.2078,3272.2,3272.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1736595223954,0.21399,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736595225960,1.16669,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736595226162,0.9527,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736595227963,3.2078,3272.4,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736595229362,3.42178,3272.4,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736595229562,3.2078,3272.4,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736595230065,0.21398,3272.5,3272.2,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736595230264,3.2078,3272.7,3272.2,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736595230556,3.2078,3272.7,3272.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1736595230760,0.53493,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595230955,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736595231664,0.21401,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595231858,3.02031,3271.9,3271.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736595232063,0.21402,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736595232360,0.21402,3271.8,3271.7,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736595232864,0.21402,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595233465,0.21402,3271.8,3271.7,41.01403]
["bitfinex-derivatives","ETHF0:USTF0",1736595234165,0.21402,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595234366,6.0141,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595234663,0.21404,3271.5,3271.3,3.42185]
["bitfinex-derivatives","ETHF0:USTF0",1736595234858,0.9487,3271.4,3271.3,3.42185]
["bitfinex-derivatives","ETHF0:USTF0",1736595235354,0.9487,3271.4,3271.3,44.22185]
["bitfinex-derivatives","ETHF0:USTF0",1736595235560,1.16275,3271.4,3271.3,44.22185]
["bitfinex-derivatives","ETHF0:USTF0",1736595236462,1.16275,3271.4,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595236660,1.16275,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595237458,1.16275,3271.4,3270.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1736595237459,0.9487,3271.4,3270.9,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736595237664,0.9487,3271.4,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736595237665,0.21405,3271.3,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736595237863,0.9487,3271.4,3271.1,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736595237864,1.18526,3271.2,3271.1,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736595238067,1.18526,3271.2,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595238068,1.18526,3271.2,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736595238664,1.18526,3271.2,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595238963,0.9487,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736595239663,0.9487,3271.4,3271.3,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736595240668,1.16275,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595240860,0.9487,3271.4,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736595241066,0.9487,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736595241370,0.9487,3271.4,3271.3,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736595246467,3.42184,3271.5,3271.4,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736595247071,0.21404,3271.5,3271.4,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736595247266,3.42184,3271.5,3271.4,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736595248375,3.2078,3271.5,3271.4,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736595248578,0.21404,3271.6,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595248780,0.21404,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736595250575,0.9401,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736595250777,3.2078,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736595252076,3.42181,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736595252578,0.21402,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736595253078,3.2078,3272.0,3271.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1736595253278,3.2078,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736595254079,3.42181,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736595254482,3.2078,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736595257483,3.2078,3272.0,3271.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1736595257682,0.21403,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736595257880,1.8612,3271.9,3271.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736595258085,0.21403,3271.6,3271.5,1.43103]
["bitfinex-derivatives","ETHF0:USTF0",1736595258787,0.21404,3271.5,3271.4,4.96911595]
["bitfinex-derivatives","ETHF0:USTF0",1736595258987,0.21404,3271.6,3271.5,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736595259189,1.20863,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736595259485,3.42181,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736595260590,0.21402,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736595260890,1.11912,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736595261189,4.32692,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736595262090,4.1129,3271.9,3271.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736595262278,0.21403,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736595263192,3.42183,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736595264386,3.2078,3271.8,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736595264787,3.2078,3271.8,3271.7,2.09073]
["bitfinex-derivatives","ETHF0:USTF0",1736595265589,3.2078,3271.8,3271.7,42.89073]
["bitfinex-derivatives","ETHF0:USTF0",1736595267993,1.1214,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736595268690,1.12139,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736595268890,1.12139,3272.2,3272.1,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736595269286,0.9074,3272.2,3272.1,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736595269487,1.12139,3272.2,3272.1,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736595271183,1.12139,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595272792,1.12139,3272.2,3272.1,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736595273995,0.9074,3272.2,3272.1,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736595277793,1.12139,3272.2,3272.1,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736595281000,0.9074,3272.2,3272.1,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736595281400,1.12139,3272.2,3272.1,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736595284503,0.9074,3272.2,3272.1,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736595285305,2.07518,3272.4,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736595288307,1.8612,3272.4,3272.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736595288509,0.21399,3272.3,3272.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1736595292215,2.07519,3272.4,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736595292900,3.2078,3273.2,3272.3,8.94805659]
["bitfinex-derivatives","ETHF0:USTF0",1736595293104,0.9874,3273.6,3272.8,2.13575659]
["bitfinex-derivatives","ETHF0:USTF0",1736595293304,0.9874,3273.6,3272.9,44.781]
["bitfinex-derivatives","ETHF0:USTF0",1736595293509,0.9874,3273.6,3273.5,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736595295812,1.2013,3273.6,3273.5,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736595296015,0.9874,3273.6,3273.5,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736595296709,1.2013,3273.6,3273.5,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736595297016,0.9874,3273.6,3273.5,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736595297715,1.2013,3273.6,3273.5,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736595298126,0.9874,3273.6,3273.5,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736595298625,3.2078,3273.8,3273.1,5.34355659]
["bitfinex-derivatives","ETHF0:USTF0",1736595298626,3.2078,3273.8,3273.4,2.13575659]
["bitfinex-derivatives","ETHF0:USTF0",1736595298820,3.42169,3273.8,3273.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736595299323,3.2078,3273.8,3273.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736595299726,3.42169,3273.8,3273.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736595299921,3.42169,3273.8,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736595300414,0.2139,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736595300617,0.2139,3273.6,3273.5,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1736595300818,0.2139,3273.6,3273.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736595301124,0.2139,3273.6,3273.5,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1736595301321,3.2078,3273.8,3273.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736595301521,3.42169,3273.8,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736595302228,3.42169,3273.8,3273.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736595302421,3.42169,3273.8,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736595302622,0.2139,3273.6,3273.5,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1736595303123,3.2078,3273.8,3273.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736595303325,0.2139,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736595303628,3.2078,3273.8,3273.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736595303918,1.169,3273.6,3273.5,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1736595304125,0.9551,3273.6,3273.5,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1736595306123,1.169,3273.6,3273.5,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1736595306824,1.169,3273.6,3273.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1736595307024,1.169,3273.6,3273.5,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1736595307225,1.169,3273.6,3273.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1736595308426,1.169,3273.6,3273.5,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1736595311229,0.9551,3273.6,3273.5,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1736595312733,0.2139,3273.7,3273.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1736595312921,0.2139,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736595313232,0.2139,3273.7,3273.6,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736595315334,1.12448,3273.9,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736595315635,3.2078,3274.0,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736595316233,3.42168,3274.0,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736595318233,3.2078,3274.0,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736595318836,3.42168,3274.0,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736595320635,0.21388,3274.0,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736595324440,3.2078,3274.1,3274.0,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736595324737,3.2078,3274.1,3274.0,3.56563659]
["bitfinex-derivatives","ETHF0:USTF0",1736595325328,0.9845,3274.4,3274.3,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736595326035,3.2078,3274.7,3274.1,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1736595326336,3.42163,3274.7,3274.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736595326934,0.21384,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736595327138,3.42164,3274.7,3274.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736595327630,0.21384,3274.7,3274.6,41.01384]
["bitfinex-derivatives","ETHF0:USTF0",1736595328237,0.21384,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595328543,0.21384,3274.7,3274.6,41.01384]
["bitfinex-derivatives","ETHF0:USTF0",1736595330633,1.9445,3274.8,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595330837,2.15833,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736595331139,2.15833,3274.8,3274.7,1.14013]
["bitfinex-derivatives","ETHF0:USTF0",1736595331536,1.9445,3274.8,3274.7,1.14013]
["bitfinex-derivatives","ETHF0:USTF0",1736595332236,0.9845,3274.8,3274.7,1.14013]
["bitfinex-derivatives","ETHF0:USTF0",1736595333944,0.21382,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736595334343,0.21381,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736595334646,0.21382,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736595335442,0.21381,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736595335638,0.2138,3275.1,3274.6,44.22163]
["bitfinex-derivatives","ETHF0:USTF0",1736595335838,0.21383,3274.7,3274.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595336240,0.21383,3274.7,3274.6,41.01384]
["bitfinex-derivatives","ETHF0:USTF0",1736595336843,0.21383,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736595337141,0.21382,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736595338242,0.21383,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736595338541,1.06353,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736595340438,0.8497,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736595345349,0.8497,3274.8,3274.7,1.22168289]
["bitfinex-derivatives","ETHF0:USTF0",1736595346452,1.06352,3274.8,3274.7,1.22168289]
["bitfinex-derivatives","ETHF0:USTF0",1736595347144,0.8497,3274.8,3274.7,1.22168289]
["bitfinex-derivatives","ETHF0:USTF0",1736595347446,1.06352,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736595347648,1.87292,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736595352652,1.87389771,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736595355457,1.66007771,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736595356560,1.87389771,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736595358758,1.66007771,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736595358963,0.00097771,3274.8,3274.7,2.34298489]
["bitfinex-derivatives","ETHF0:USTF0",1736595359260,0.00097771,3274.8,3274.7,5.55078489]
["bitfinex-derivatives","ETHF0:USTF0",1736595359455,0.00097771,3274.8,3274.7,6.36948489]
["bitfinex-derivatives","ETHF0:USTF0",1736595360761,1.0004,3275.2,3274.7,6.15565489]
["bitfinex-derivatives","ETHF0:USTF0",1736595360952,1.7012,3275.3,3275.0,2.12915489]
["bitfinex-derivatives","ETHF0:USTF0",1736595361153,0.847,3275.5,3275.1,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1736595361358,3.2078,3275.6,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736595361861,3.2078,3276.0,3275.3,2.12915489]
["bitfinex-derivatives","ETHF0:USTF0",1736595362061,0.8081,3277.1,3275.9,5.33695489]
["bitfinex-derivatives","ETHF0:USTF0",1736595362268,0.847,3276.6,3276.5,2.34286489]
["bitfinex-derivatives","ETHF0:USTF0",1736595362559,0.847,3276.6,3276.5,43.14286489]
["bitfinex-derivatives","ETHF0:USTF0",1736595362956,0.21369,3276.9,3276.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736595363155,0.21369,3276.9,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736595363361,1.06068,3277.0,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736595363658,0.8081,3277.1,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736595363659,0.8081,3277.1,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595363861,1.02177,3277.1,3276.9,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736595364164,0.21369,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595364364,0.8081,3277.1,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595364662,0.2137,3276.7,3276.5,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736595364860,1.5916,3276.6,3276.5,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736595365758,0.7721,3276.6,3276.5,43.14286489]
["bitfinex-derivatives","ETHF0:USTF0",1736595367668,0.7721,3276.6,3276.5,2.34286489]
["bitfinex-derivatives","ETHF0:USTF0",1736595368160,0.8195,3277.0,3276.5,2.12915489]
["bitfinex-derivatives","ETHF0:USTF0",1736595368366,1.5757,3277.0,3276.9,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736595370364,2.66324489,3277.8,3276.8,2.12915489]
["bitfinex-derivatives","ETHF0:USTF0",1736595370571,0.7522,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595371159,0.21362,3277.9,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736595371359,0.7442,3278.2,3277.6,2.12915489]
["bitfinex-derivatives","ETHF0:USTF0",1736595371563,0.7442,3278.2,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736595371763,0.9578,3278.2,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595372265,0.21361,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595372563,0.7442,3278.2,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595372874,0.21362,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595373067,0.21361,3278.1,3277.8,3.42142]
["bitfinex-derivatives","ETHF0:USTF0",1736595373761,0.7442,3278.2,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595374074,0.21361,3278.1,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595374368,0.95781,3278.2,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736595374871,0.21361,3278.1,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736595375765,0.21361,3278.1,3277.8,3.42142]
["bitfinex-derivatives","ETHF0:USTF0",1736595375964,0.21361,3278.1,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595376171,0.21361,3278.1,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736595376370,0.7442,3278.2,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736595376565,3.2078,3278.7,3278.1,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736595376767,3.2078,3279.4,3278.6,2.12915489]
["bitfinex-derivatives","ETHF0:USTF0",1736595377066,1.00432,3279.5,3279.3,2.12915489]
["bitfinex-derivatives","ETHF0:USTF0",1736595377272,3.2078,3280.3,3279.4,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736595377571,3.9965,3280.3,3279.7,2.12915489]
["bitfinex-derivatives","ETHF0:USTF0",1736595378064,0.21348,3280.2,3279.8,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736595378265,0.21348,3280.1,3279.8,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736595378467,3.9965,3280.3,3279.7,2.12915489]
["bitfinex-derivatives","ETHF0:USTF0",1736595378661,3.9965,3280.3,3279.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736595378662,0.21348,3280.1,3279.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736595378864,0.21348,3280.1,3279.7,2.12915489]
["bitfinex-derivatives","ETHF0:USTF0",1736595379070,0.21349,3279.9,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595379374,0.21351,3279.7,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595379871,2.12915489,3280.4,3280.1,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736595379872,0.7601,3280.4,3280.1,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736595380063,0.97356,3280.4,3280.0,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736595380263,0.97356,3280.4,3280.1,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736595380465,0.7601,3280.4,3280.1,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736595380671,3.9679,3280.4,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595380873,0.21348,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595381371,0.21351,3279.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595381576,0.21352,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595381774,0.21354,3279.2,3278.9,6.76450489]
["bitfinex-derivatives","ETHF0:USTF0",1736595381967,3.2078,3279.6,3279.0,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736595381968,0.7601,3279.3,3279.0,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736595382174,0.97363,3279.3,3279.0,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736595382368,0.7601,3279.3,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595382573,0.21356,3278.9,3278.6,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1736595382774,0.7329,3279.2,3278.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736595382977,0.21356,3279.0,3278.6,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736595383274,0.21358,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595384471,3.2078,3278.8,3278.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736595384678,2.12915489,3278.7,3277.8,17.35895489]
["bitfinex-derivatives","ETHF0:USTF0",1736595384977,0.2136,3278.2,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736595385872,0.21361,3278.1,3277.8,6.76358489]
["bitfinex-derivatives","ETHF0:USTF0",1736595386877,2.12915489,3278.7,3277.8,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736595387073,3.2078,3278.4,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595387269,5.33695489,3278.4,3277.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1736595387470,5.33695489,3278.4,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736595387471,0.21363,3277.9,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736595387671,0.21363,3277.9,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595387871,0.21363,3277.8,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595388171,1.482,3278.3,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595388575,0.21362,3277.9,3277.6,41.01364]
["bitfinex-derivatives","ETHF0:USTF0",1736595389471,0.21363,3277.8,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595390177,0.21363,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595398283,0.67553,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595398477,0.4619,3277.7,3277.0,4.63448]
["bitfinex-derivatives","ETHF0:USTF0",1736595398680,0.21366,3277.3,3277.0,4.63448]
["bitfinex-derivatives","ETHF0:USTF0",1736595399183,0.21366,3277.3,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595399380,0.21366,3277.3,3277.1,41.01367]
["bitfinex-derivatives","ETHF0:USTF0",1736595399777,0.21367,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595401981,0.5342,3277.1,3275.9,4.75507595]
["bitfinex-derivatives","ETHF0:USTF0",1736595402176,2.12915489,3276.7,3276.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736595402387,0.21373,3276.3,3276.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736595402878,0.21373,3276.3,3276.2,41.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736595403982,2.12915489,3276.7,3276.2,41.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736595404187,3.2078,3276.8,3276.2,41.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736595404385,3.2078,3276.8,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736595404779,0.21371,3276.6,3276.4,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736595405079,0.21371,3276.6,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736595406185,0.21371,3276.5,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736595406694,0.21371,3276.5,3276.3,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736595406986,1.3438,3277.1,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595407485,0.21369,3276.9,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736595407881,0.21369,3276.8,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736595408083,1.3438,3277.1,3276.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736595408280,0.2137,3276.7,3276.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736595408579,0.2137,3276.7,3276.6,42.014]
["bitfinex-derivatives","ETHF0:USTF0",1736595409086,0.2137,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595415188,0.2137,3276.8,3276.6,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736595415383,0.21369,3276.8,3276.7,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1736595415589,0.21369,3276.8,3276.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736595416389,0.2137,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595416579,1.3438,3277.1,3276.6,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736595416783,0.2137,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595418291,0.2137,3276.7,3276.6,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736595418483,0.2137,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595419090,0.2137,3276.7,3276.6,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736595419490,0.2137,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595420084,1.55748,3277.1,3276.9,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595420384,1.55748,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595420385,0.4665,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595420689,0.68017,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595421285,0.4665,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595422495,0.68017,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595423289,0.4665,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595423484,0.21367,3277.2,3277.1,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736595424293,0.21367,3277.2,3276.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736595424294,0.21366,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736595424497,0.21365,3277.4,3277.3,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736595424696,0.64785,3277.5,3277.4,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736595425101,0.21366,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736595425297,2.12915489,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595425501,0.21364,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736595425800,0.4397,3278.0,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595426196,0.21363,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595427702,0.9046,3278.0,3277.4,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1736595428007,0.21364,3277.6,3277.4,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1736595428299,0.21365,3277.5,3277.4,41.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736595428803,0.21364,3277.6,3277.4,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1736595429100,3.03375489,3278.0,3277.4,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1736595429310,0.21364,3277.6,3277.4,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1736595430209,3.03375489,3278.0,3277.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736595430210,0.21365,3277.5,3277.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736595430403,2.12915489,3277.7,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595430604,0.21365,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595433908,0.21366,3277.4,3277.2,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736595434214,0.4785,3277.3,3277.2,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736595435306,0.4785,3277.3,3276.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736595435610,0.4785,3277.3,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595435611,0.21367,3277.2,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595435809,0.21367,3277.2,3276.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736595436109,0.21367,3277.2,3277.1,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736595436512,0.21367,3277.2,3277.1,41.01367]
["bitfinex-derivatives","ETHF0:USTF0",1736595436907,0.69216,3277.3,3277.2,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736595437906,0.4785,3277.3,3277.2,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736595438314,0.4785,3277.3,3277.2,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1736595440623,0.67354,3277.6,3277.5,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736595440916,0.45,3277.9,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736595441111,0.45,3277.9,3277.8,3.42143]
["bitfinex-derivatives","ETHF0:USTF0",1736595441421,0.4569,3278.3,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736595441715,1.14448,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736595441909,0.9309,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736595443214,0.45,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736595444315,0.45,3278.5,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595444517,0.21359,3278.4,3278.2,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736595444716,0.68399,3278.4,3278.2,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736595444916,0.68399,3278.4,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595445319,0.4704,3278.4,3278.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736595446317,0.4704,3278.4,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595446318,0.66358,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736595448018,0.21359,3278.4,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736595448220,0.21359,3278.4,3278.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736595449915,0.45,3278.5,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595450123,0.66359,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736595450317,0.45,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736595450617,0.21357,3278.8,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736595450811,0.4495,3278.7,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595451009,0.9278,3278.7,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595451208,1.14137,3278.7,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736595451422,0.21358,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736595451622,0.21358,3278.5,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595451623,0.21358,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736595452311,0.21358,3278.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595452520,0.21358,3278.6,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736595452722,0.21358,3278.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595453025,0.9278,3278.7,3278.6,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736595453026,1.14137,3278.7,3278.6,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736595455316,0.21358,3278.6,3278.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736595455528,0.21358,3278.6,3278.4,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736595456021,0.9278,3278.7,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736595456022,0.21359,3278.4,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736595456217,0.9278,3278.7,3278.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1736595456517,0.2136,3278.3,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595459226,0.2136,3278.3,3278.2,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736595459519,0.9278,3278.7,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595459717,0.21359,3278.4,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736595460525,0.21359,3278.5,3278.4,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736595460823,0.21358,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736595461625,0.2136,3278.3,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595461825,0.2136,3278.3,3278.2,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736595462324,0.2136,3278.3,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595462719,0.2136,3278.3,3278.2,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736595463222,0.4731,3278.5,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595463417,0.21359,3278.4,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736595463624,0.2136,3278.3,3278.2,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736595463823,0.21359,3278.4,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736595464425,0.4783,3278.7,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595464620,0.21359,3278.4,3278.3,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1736595464923,0.21359,3278.4,3278.3,41.01359]
["bitfinex-derivatives","ETHF0:USTF0",1736595466028,0.21359,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595466729,0.21363,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595467217,0.21363,3277.8,3277.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595468425,0.21363,3277.8,3277.7,44.22143]
["bitfinex-derivatives","ETHF0:USTF0",1736595468619,0.21363,3277.8,3277.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595470016,0.21363,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595470821,0.4719,3278.0,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595471022,0.21363,3277.9,3277.7,3.42143]
["bitfinex-derivatives","ETHF0:USTF0",1736595471519,0.67003,3277.8,3277.7,3.42143]
["bitfinex-derivatives","ETHF0:USTF0",1736595471730,0.67003,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595472230,0.4564,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595472422,0.4564,3277.8,3277.7,3.42143]
["bitfinex-derivatives","ETHF0:USTF0",1736595472622,0.67003,3277.8,3277.7,3.42143]
["bitfinex-derivatives","ETHF0:USTF0",1736595473326,0.67003,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595473527,0.21362,3277.9,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736595473923,0.4719,3278.0,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736595474225,0.4719,3278.0,3277.9,41.01362]
["bitfinex-derivatives","ETHF0:USTF0",1736595478525,0.68551,3278.0,3277.9,41.01362]
["bitfinex-derivatives","ETHF0:USTF0",1736595478832,0.68551,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595479035,0.21363,3277.8,3277.7,3.42143]
["bitfinex-derivatives","ETHF0:USTF0",1736595479236,0.21363,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595479932,0.21363,3277.8,3277.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595485234,0.21363,3277.8,3277.7,44.22143]
["bitfinex-derivatives","ETHF0:USTF0",1736595486435,0.21363,3277.8,3277.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595488335,0.21362,3277.9,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736595488631,0.21362,3277.9,3277.7,44.22143]
["bitfinex-derivatives","ETHF0:USTF0",1736595488832,0.21363,3277.8,3277.7,44.22143]
["bitfinex-derivatives","ETHF0:USTF0",1736595489028,1.0009,3278.3,3277.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595489029,0.4669,3278.3,3277.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595489237,0.451,3278.2,3278.1,3.42141]
["bitfinex-derivatives","ETHF0:USTF0",1736595489441,0.6646,3278.2,3278.1,3.42141]
["bitfinex-derivatives","ETHF0:USTF0",1736595489641,0.451,3278.2,3278.1,3.42141]
["bitfinex-derivatives","ETHF0:USTF0",1736595490437,0.6646,3278.2,3277.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736595490632,0.6646,3278.2,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736595490834,0.451,3278.2,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736595491041,0.21361,3278.1,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736595491743,0.21362,3278.0,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736595491943,0.451,3278.2,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736595491944,0.21361,3278.1,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736595492543,0.2136,3278.2,3278.1,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736595492744,0.9217,3278.5,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595492948,0.9217,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736595493146,1.13528,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736595493538,1.13528,3278.5,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595493740,0.21359,3278.4,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736595494244,0.21359,3278.4,3278.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736595494445,0.21356,3278.9,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736595494646,3.2078,3279.0,3278.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736595494949,0.21357,3278.7,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736595495248,0.21357,3278.7,3278.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736595495249,0.21357,3278.8,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736595495639,3.2078,3279.0,3278.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1736595495640,3.42135,3279.0,3278.8,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736595496040,3.42135,3279.0,3278.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736595496237,3.2078,3279.0,3278.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736595496443,3.2078,3279.0,3278.9,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1736595496839,3.2078,3279.0,3278.9,41.47766]
["bitfinex-derivatives","ETHF0:USTF0",1736595497044,3.42135,3279.0,3278.9,41.47766]
["bitfinex-derivatives","ETHF0:USTF0",1736595497442,3.42135,3279.0,3278.9,41.2641]
["bitfinex-derivatives","ETHF0:USTF0",1736595497657,3.42135,3279.0,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595498454,0.21357,3278.8,3278.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736595498658,0.21357,3278.8,3278.6,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736595498853,0.4521,3278.9,3278.5,41.2522]
["bitfinex-derivatives","ETHF0:USTF0",1736595499156,0.4521,3278.9,3278.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736595499451,0.21357,3278.7,3278.5,0.66578]
["bitfinex-derivatives","ETHF0:USTF0",1736595499656,0.4521,3278.9,3278.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736595499855,0.21356,3278.9,3278.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736595500051,0.66566,3278.9,3278.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736595500256,0.66566,3278.9,3278.8,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736595500461,0.4521,3278.9,3278.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736595500663,0.21357,3278.7,3278.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736595500949,0.4521,3278.9,3278.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736595501252,0.21358,3278.6,3278.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736595501945,0.21358,3278.6,3278.3,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1736595502153,0.2136,3278.3,3278.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736595502356,0.2136,3278.2,3278.1,3.42141]
["bitfinex-derivatives","ETHF0:USTF0",1736595502648,0.6507,3278.2,3278.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595502848,0.6507,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595503445,0.6507,3278.2,3278.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595503852,2.77985489,3278.2,3278.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595504251,2.77985489,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595511158,2.77985489,3278.2,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595511159,0.21363,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595511363,0.21366,3277.3,3277.2,4.75507595]
["bitfinex-derivatives","ETHF0:USTF0",1736595512164,2.12915489,3277.5,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595512461,2.78512489,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595512968,0.2137,3276.7,3276.6,7.24057595]
["bitfinex-derivatives","ETHF0:USTF0",1736595513160,0.2137,3276.7,3276.6,48.04057595]
["bitfinex-derivatives","ETHF0:USTF0",1736595513357,0.2137,3276.7,3276.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595514368,2.12915489,3276.9,3276.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595514667,0.2137,3276.7,3276.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595517062,0.2137,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595518064,0.21373,3276.3,3276.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736595518572,0.21373,3276.3,3276.2,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1736595518972,0.21373,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595519963,2.12915489,3276.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595520271,2.12915489,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595520472,0.21375,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595521676,1.11415,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595522173,0.21376,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595522362,0.68416,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595526068,0.68416,3275.8,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595526273,0.21379,3275.3,3275.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595526776,0.65489,3275.3,3275.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595527274,0.21377,3275.6,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736595527477,2.12915489,3275.7,3275.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736595527672,0.21378,3275.5,3275.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736595528177,0.21377,3275.6,3275.3,0.66459]
["bitfinex-derivatives","ETHF0:USTF0",1736595529178,2.57025489,3276.0,3275.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736595529378,3.2078,3276.1,3275.7,3.42156]
["bitfinex-derivatives","ETHF0:USTF0",1736595529574,0.21375,3276.0,3275.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736595529773,3.2078,3276.1,3275.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736595530082,0.21375,3275.9,3275.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736595532279,0.21375,3275.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595532280,2.12915489,3276.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595532480,0.21376,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595533781,0.64996,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595533977,0.21378,3275.4,3275.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1736595534586,0.21378,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595536084,0.21378,3275.4,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595536085,0.2138,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595536285,2.34295489,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595536487,0.21381,3275.0,3274.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736595536683,2.12915489,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595536684,0.21382,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595537382,2.34297489,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595537993,2.12915489,3274.8,3274.3,4.09122927]
["bitfinex-derivatives","ETHF0:USTF0",1736595538188,0.21385,3274.4,3274.3,4.09122927]
["bitfinex-derivatives","ETHF0:USTF0",1736595538388,0.21385,3274.4,3274.3,44.89122927]
["bitfinex-derivatives","ETHF0:USTF0",1736595539186,0.21385,3274.4,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595539387,0.21385,3274.4,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595539388,2.12915489,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595539891,2.12915489,3274.5,3274.3,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736595540192,2.12915489,3274.5,3274.4,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1736595540496,2.12915489,3275.1,3274.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736595540795,2.12915489,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736595540982,0.21379,3275.3,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736595541186,0.21379,3275.3,3275.1,41.2514]
["bitfinex-derivatives","ETHF0:USTF0",1736595541394,2.12915489,3275.4,3275.1,41.2514]
["bitfinex-derivatives","ETHF0:USTF0",1736595541599,2.34294489,3275.4,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736595541790,2.34294489,3275.4,3275.2,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1736595541993,0.21378,3275.5,3275.2,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1736595542295,3.04035489,3275.7,3275.2,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1736595542495,3.04035489,3275.7,3275.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736595542894,0.21379,3275.3,3275.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736595545293,0.21379,3275.3,3275.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736595545900,3.04035489,3275.7,3275.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736595546096,0.21379,3275.4,3275.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736595546399,3.04035489,3275.7,3275.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736595546696,0.21379,3275.4,3275.2,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736595547391,0.9112,3275.7,3275.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736595547596,0.21378,3275.6,3275.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736595547795,0.21378,3275.6,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736595548093,0.9112,3275.7,3275.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736595548499,0.4665,3275.9,3275.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736595548694,0.21377,3275.7,3275.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736595548896,0.21377,3275.7,3275.5,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736595549096,0.21377,3275.6,3275.5,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736595549297,0.21376,3275.8,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736595549497,0.21376,3275.7,3275.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736595549800,0.21376,3275.8,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736595550000,0.21376,3275.8,3275.7,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1736595550197,0.21376,3275.8,3275.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736595550397,0.21376,3275.8,3275.7,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1736595551199,0.69162,3276.4,3275.7,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736595551499,0.21372,3276.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595551702,0.21372,3276.4,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736595551999,0.21372,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595552597,0.4635,3276.5,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595552796,0.67722,3276.5,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595553698,0.21372,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595554299,0.67722,3276.5,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595554502,0.21372,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595554798,0.21372,3276.4,3276.1,3.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736595554799,0.21373,3276.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595555205,0.21373,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595555402,0.21372,3276.4,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595555605,0.21372,3276.4,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736595556000,0.21373,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595556900,0.21373,3276.2,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736595558495,0.21374,3276.1,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736595558703,0.21373,3276.3,3275.8,41.48165]
["bitfinex-derivatives","ETHF0:USTF0",1736595558904,0.4352,3276.4,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736595559107,0.21374,3276.1,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736595559313,0.4352,3276.4,3275.8,41.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736595559511,0.21373,3276.3,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736595559811,0.4635,3276.5,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736595560019,0.21369,3276.8,3276.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736595560511,2.57835489,3276.9,3276.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736595560813,0.2137,3276.7,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736595562711,2.79204489,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736595562911,0.66289,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736595563100,0.4492,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736595563411,0.4492,3276.9,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595563412,0.21367,3277.2,3277.0,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736595563712,0.4376,3277.3,3277.0,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736595563912,0.21367,3277.1,3277.0,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736595564514,0.21367,3277.1,3277.0,41.01367]
["bitfinex-derivatives","ETHF0:USTF0",1736595565811,0.21367,3277.2,3277.1,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736595566314,0.21367,3277.1,3277.0,41.01368]
["bitfinex-derivatives","ETHF0:USTF0",1736595566507,0.21367,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595566706,0.4376,3277.3,3277.0,41.01368]
["bitfinex-derivatives","ETHF0:USTF0",1736595566707,0.21367,3277.2,3277.0,41.01368]
["bitfinex-derivatives","ETHF0:USTF0",1736595566907,0.4376,3277.3,3277.0,41.01368]
["bitfinex-derivatives","ETHF0:USTF0",1736595567610,0.21367,3277.2,3277.0,41.01368]
["bitfinex-derivatives","ETHF0:USTF0",1736595567923,0.21367,3277.2,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595568106,0.21367,3277.2,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595568308,0.21367,3277.2,3277.0,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736595568503,0.4376,3277.3,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595568705,0.4376,3277.3,3276.9,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595568909,0.4376,3277.3,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595569113,0.4376,3277.3,3276.7,42.015]
["bitfinex-derivatives","ETHF0:USTF0",1736595569309,0.21367,3277.1,3277.0,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736595570912,0.4376,3277.3,3276.7,42.015]
["bitfinex-derivatives","ETHF0:USTF0",1736595571117,0.21368,3277.0,3276.9,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595572326,0.21369,3276.8,3276.7,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736595573116,0.4809,3276.9,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595573316,0.21367,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595573617,0.21368,3277.0,3276.9,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595574824,0.21369,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736595575020,0.21369,3276.8,3276.7,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736595575220,0.65609,3276.8,3276.7,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736595575420,0.65609,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595575824,0.4424,3276.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595576019,1.1583,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595576222,0.21373,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595576426,0.21373,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595576626,0.21376,3275.9,3275.7,10.55417392]
["bitfinex-derivatives","ETHF0:USTF0",1736595576830,0.67496,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595577022,0.4612,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595577227,0.4612,3275.8,3275.7,44.22156]
["bitfinex-derivatives","ETHF0:USTF0",1736595580427,0.67496,3275.8,3275.7,44.22156]
["bitfinex-derivatives","ETHF0:USTF0",1736595580932,0.67496,3275.8,3275.7,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736595581436,0.67496,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595583733,0.21379,3275.4,3275.2,3.88399]
["bitfinex-derivatives","ETHF0:USTF0",1736595584235,0.21378,3275.6,3275.3,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736595584533,0.21378,3275.5,3275.3,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736595584728,0.21378,3275.4,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595584921,0.21378,3275.4,3275.3,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736595585324,0.21378,3275.4,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595585525,0.64768,3275.4,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595589934,0.4339,3275.4,3275.3,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736595590139,1.14226,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736595590537,0.4612,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736595590840,0.4612,3275.8,3275.7,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736595591041,3.2078,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736595591338,3.42154,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736595591730,3.42154,3276.1,3276.0,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736595592131,3.42154,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595592331,3.42154,3276.1,3276.0,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736595592741,0.21374,3276.1,3276.0,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736595593240,0.21374,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595593942,0.21374,3276.1,3276.0,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736595594245,0.21374,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595594736,2.59645489,3276.2,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736595594938,0.21376,3275.9,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736595595136,0.4673,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736595595337,0.4673,3275.8,3275.7,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736595595932,0.68106,3275.8,3275.7,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736595596344,0.21376,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595596536,0.21377,3275.6,3275.5,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736595596933,0.65937,3275.6,3275.5,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736595597838,0.4456,3275.6,3275.4,42.014]
["bitfinex-derivatives","ETHF0:USTF0",1736595598040,0.21378,3275.5,3275.4,42.22778]
["bitfinex-derivatives","ETHF0:USTF0",1736595598641,0.21378,3275.5,3275.4,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736595600350,0.21378,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595600646,0.21379,3275.3,3275.2,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736595601040,0.21379,3275.3,3275.2,44.22159]
["bitfinex-derivatives","ETHF0:USTF0",1736595601341,2.57475489,3275.6,3275.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595601545,0.21379,3275.4,3275.3,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736595602953,2.57475489,3275.6,3275.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595602954,0.21379,3275.3,3275.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595604246,0.21379,3275.3,3275.2,44.2216]
["bitfinex-derivatives","ETHF0:USTF0",1736595604645,2.34294489,3275.3,3275.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595605450,2.34294489,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595609752,0.21379,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595609958,0.21379,3275.3,3275.2,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736595610262,0.21379,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595611458,0.21379,3275.3,3275.2,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736595612954,0.21379,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595613157,0.21379,3275.3,3275.2,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736595614054,0.21378,3275.5,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736595614365,0.21376,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595614561,0.68106,3275.8,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736595614759,0.4673,3275.8,3275.7,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1736595614961,2.57835489,3276.2,3275.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736595615262,0.21375,3275.9,3275.8,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736595615459,2.57835489,3276.2,3275.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736595615460,2.57835489,3276.2,3275.7,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1736595615659,0.21376,3275.8,3275.7,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1736595615865,2.57835489,3276.2,3275.7,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1736595616460,0.21376,3275.9,3275.7,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1736595618067,0.21376,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595618262,2.12915489,3275.9,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736595618462,0.21378,3275.5,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736595619070,0.4673,3275.5,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736595619567,0.21376,3275.8,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736595619759,0.21376,3275.7,3275.6,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736595620462,0.21376,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595622571,2.12915489,3275.9,3275.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736595622864,0.21378,3275.5,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736595623561,2.12915489,3275.9,3275.2,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1736595623760,0.69539,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736595624665,0.4816,3275.4,3275.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1736595624968,0.21379,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595625164,1.12969,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595628368,3.25884489,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595634079,0.21383,3274.7,3274.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595634269,2.34298489,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595634468,2.12915489,3274.7,3274.4,4.73788667]
["bitfinex-derivatives","ETHF0:USTF0",1736595634669,0.21384,3274.5,3274.4,4.73788667]
["bitfinex-derivatives","ETHF0:USTF0",1736595635076,0.21384,3274.5,3274.4,45.53788667]
["bitfinex-derivatives","ETHF0:USTF0",1736595635578,0.21384,3274.5,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595639177,5.33695489,3275.3,3274.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595639378,0.21382,3274.8,3274.6,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736595639570,1.4019,3275.2,3274.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736595639777,0.21383,3274.7,3274.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736595640371,0.21383,3274.7,3274.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736595640372,0.21384,3274.6,3274.5,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1736595640572,0.21384,3274.6,3274.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736595641671,0.21384,3274.6,3274.5,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1736595642278,2.12915489,3275.0,3274.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736595642475,0.21383,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736595643178,0.21383,3274.7,3274.6,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736595646077,0.21383,3274.7,3274.6,3.42163]
["bitfinex-derivatives","ETHF0:USTF0",1736595647089,1.93641,3275.2,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595647291,1.4019,3275.2,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595647493,1.4019,3275.2,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736595647494,0.21383,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736595648088,0.21383,3274.8,3274.7,3.42163]
["bitfinex-derivatives","ETHF0:USTF0",1736595649489,0.21383,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595649898,0.21383,3274.8,3274.7,3.42163]
["bitfinex-derivatives","ETHF0:USTF0",1736595650393,0.21383,3274.8,3274.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736595650394,0.21384,3274.6,3274.5,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1736595650986,0.21383,3274.7,3274.6,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736595651795,0.21383,3274.7,3274.6,41.01383]
["bitfinex-derivatives","ETHF0:USTF0",1736595651997,1.93641,3275.2,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595652189,0.21383,3274.8,3274.7,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736595653799,0.21383,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595654189,0.21383,3274.8,3274.7,3.42163]
["bitfinex-derivatives","ETHF0:USTF0",1736595655395,0.21382,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736595655998,0.21382,3274.9,3274.8,41.01382]
["bitfinex-derivatives","ETHF0:USTF0",1736595658795,1.4019,3275.2,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595659102,0.4708,3275.2,3275.1,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736595660700,5.33695489,3275.9,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595660902,0.4401,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736595661903,3.2078,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736595662302,3.2078,3276.3,3276.2,41.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736595662906,0.4647,3276.5,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595663106,0.4647,3276.5,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736595666004,0.4647,3276.5,3276.4,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736595670214,0.4486,3276.7,3276.6,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736595672710,0.21371,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595672911,0.21374,3276.2,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736595673111,1.41,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736595673313,1.41,3276.1,3276.0,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736595674208,0.21371,3276.6,3276.4,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736595674812,1.3783,3276.7,3276.3,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736595675011,1.3783,3276.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595675311,0.21371,3276.5,3276.3,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736595675911,0.21371,3276.6,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736595676111,0.21372,3276.5,3276.3,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736595676412,0.21372,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595678914,0.21371,3276.5,3276.3,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736595680116,0.21371,3276.5,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595680322,1.3783,3276.7,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736595680818,0.21371,3276.5,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736595681113,0.21372,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595681313,0.21372,3276.4,3276.3,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736595681616,0.21372,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595683715,1.3783,3276.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595683919,1.592,3276.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595684317,1.592,3276.7,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736595684522,1.3783,3276.7,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736595684817,1.592,3276.7,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736595685413,0.21372,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595685820,0.21372,3276.4,3276.3,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736595686317,0.21372,3276.4,3276.3,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736595687716,0.21372,3276.5,3276.3,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736595688924,0.21372,3276.4,3276.3,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736595689222,0.21372,3276.4,3276.2,3.89203]
["bitfinex-derivatives","ETHF0:USTF0",1736595690717,1.3783,3276.7,3276.2,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1736595690921,1.3783,3276.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595690922,0.21373,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595694524,0.21374,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595695126,0.67754,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595695326,1.13534,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595713141,0.67754,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595714441,0.4638,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595714641,0.21375,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595715042,0.68915,3275.9,3275.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595716049,0.4638,3276.1,3275.8,44.22156]
["bitfinex-derivatives","ETHF0:USTF0",1736595717250,0.4638,3276.1,3275.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595717552,0.21375,3275.9,3275.8,44.22156]
["bitfinex-derivatives","ETHF0:USTF0",1736595718053,0.21375,3275.9,3275.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595728759,0.4638,3276.1,3275.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595728958,1.47098377,3276.1,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736595729156,0.21374,3276.0,3275.9,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1736595729761,1.68472377,3276.1,3275.9,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1736595730264,0.4638,3276.1,3275.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736595730457,0.67754,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736595730954,0.67754,3276.1,3275.9,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1736595731161,0.4638,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736595731462,0.67754,3276.1,3275.9,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1736595731956,0.67754,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736595732355,0.21374,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736595732561,0.4524,3276.4,3275.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1736595732562,0.66612,3276.4,3276.3,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736595732861,1.67330377,3276.4,3276.2,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736595733061,0.21373,3276.3,3276.2,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736595733950,0.21373,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595735155,0.21374,3276.1,3276.0,4.73788667]
["bitfinex-derivatives","ETHF0:USTF0",1736595735354,1.22092377,3276.1,3276.0,4.73788667]
["bitfinex-derivatives","ETHF0:USTF0",1736595736065,0.21375,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595736259,1.22093377,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595737158,1.22093377,3275.9,3275.5,4.73788667]
["bitfinex-derivatives","ETHF0:USTF0",1736595737159,1.00718377,3275.9,3275.5,4.73788667]
["bitfinex-derivatives","ETHF0:USTF0",1736595737359,0.21376,3275.8,3275.5,8.15945667]
["bitfinex-derivatives","ETHF0:USTF0",1736595737852,0.4558,3275.8,3275.6,4.73788667]
["bitfinex-derivatives","ETHF0:USTF0",1736595738057,0.68546,3275.7,3275.6,4.73788667]
["bitfinex-derivatives","ETHF0:USTF0",1736595738657,0.68546,3275.7,3275.5,8.15946667]
["bitfinex-derivatives","ETHF0:USTF0",1736595739260,0.21377,3275.6,3275.5,8.15946667]
["bitfinex-derivatives","ETHF0:USTF0",1736595740067,0.21377,3275.6,3275.5,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736595740265,0.21377,3275.6,3275.5,9.99570114]
["bitfinex-derivatives","ETHF0:USTF0",1736595740967,0.21377,3275.6,3275.5,17.12831506]
["bitfinex-derivatives","ETHF0:USTF0",1736595742068,0.21377,3275.6,3275.5,9.99570114]
["bitfinex-derivatives","ETHF0:USTF0",1736595744763,0.21377,3275.6,3275.5,9.78192114]
["bitfinex-derivatives","ETHF0:USTF0",1736595744970,0.21377,3275.6,3275.5,6.57412114]
["bitfinex-derivatives","ETHF0:USTF0",1736595745363,0.21377,3275.6,3275.5,4.74498298]
["bitfinex-derivatives","ETHF0:USTF0",1736595746568,4.68668377,3275.7,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736595746766,1.00718377,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736595747574,1.22097377,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736595748168,1.00718377,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736595748771,1.22097377,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736595752173,0.2138,3275.2,3275.1,4.74498298]
["bitfinex-derivatives","ETHF0:USTF0",1736595752369,1.1398,3275.2,3275.1,4.74498298]
["bitfinex-derivatives","ETHF0:USTF0",1736595753470,0.21381,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595753677,1.22099377,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595755081,1.22099377,3275.0,3274.8,3.6633987]
["bitfinex-derivatives","ETHF0:USTF0",1736595755082,0.21382,3274.9,3274.8,3.6633987]
["bitfinex-derivatives","ETHF0:USTF0",1736595755283,0.65412,3274.9,3274.8,3.6633987]
["bitfinex-derivatives","ETHF0:USTF0",1736595756382,0.4403,3274.9,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595756578,0.21382,3274.8,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595757181,1.22100377,3274.8,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595757387,1.00718377,3274.8,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595757594,0.21384,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595758088,0.21384,3274.6,3274.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595758981,1.22102377,3274.6,3274.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595759188,1.22102377,3274.6,3274.5,44.22164]
["bitfinex-derivatives","ETHF0:USTF0",1736595759385,1.00718377,3274.6,3274.5,44.22164]
["bitfinex-derivatives","ETHF0:USTF0",1736595759581,1.22102377,3274.6,3274.5,44.22164]
["bitfinex-derivatives","ETHF0:USTF0",1736595760586,1.22102377,3274.6,3274.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595765486,1.22102377,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595765887,0.21384,3274.6,3274.5,44.22164]
["bitfinex-derivatives","ETHF0:USTF0",1736595767296,1.92808377,3274.8,3274.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595767596,0.21384,3274.6,3274.5,44.22164]
["bitfinex-derivatives","ETHF0:USTF0",1736595768301,0.21384,3274.6,3274.5,41.01384]
["bitfinex-derivatives","ETHF0:USTF0",1736595768498,0.21384,3274.6,3274.5,44.22164]
["bitfinex-derivatives","ETHF0:USTF0",1736595769198,0.21383,3274.7,3274.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736595770102,0.21384,3274.6,3274.5,44.22164]
["bitfinex-derivatives","ETHF0:USTF0",1736595770395,0.21384,3274.6,3274.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595770605,0.21384,3274.6,3274.5,44.22164]
["bitfinex-derivatives","ETHF0:USTF0",1736595771603,1.92808377,3274.8,3274.5,44.22164]
["bitfinex-derivatives","ETHF0:USTF0",1736595772201,0.21384,3274.6,3274.5,44.22164]
["bitfinex-derivatives","ETHF0:USTF0",1736595776506,0.21384,3274.7,3274.6,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736595777006,1.92808377,3274.8,3274.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595777305,0.21384,3274.6,3274.5,44.22164]
["bitfinex-derivatives","ETHF0:USTF0",1736595777701,1.92808377,3274.8,3274.5,44.22164]
["bitfinex-derivatives","ETHF0:USTF0",1736595777702,1.92808377,3274.8,3274.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595777904,0.4403,3274.9,3274.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595778109,0.4403,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736595779603,0.65412,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736595780306,0.4403,3274.9,3274.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736595780501,0.21384,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595780805,0.21384,3274.6,3274.5,3.42164]
["bitfinex-derivatives","ETHF0:USTF0",1736595782109,0.69353,3274.7,3274.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736595782307,0.21383,3274.7,3274.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736595782606,0.21383,3274.7,3274.6,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1736595782910,0.4403,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736595783106,0.67719,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736595783303,0.21378,3275.5,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736595783906,1.08798,3275.6,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736595784105,1.08798,3275.6,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595784412,0.4634,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595784703,0.4343,3276.1,3275.5,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736595784904,0.4343,3276.1,3275.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736595785101,0.64804,3276.1,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736595785611,0.4343,3276.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595785809,0.64804,3276.1,3275.9,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1736595786312,0.64804,3276.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595786608,0.64804,3276.1,3275.9,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1736595787306,0.4343,3276.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595787504,0.64804,3276.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595788507,0.21374,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595788908,0.4343,3276.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595789205,0.64804,3276.1,3275.9,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1736595790010,0.4343,3276.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595790211,0.4343,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736595790513,0.64804,3276.1,3275.9,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1736595793114,0.21374,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595793310,0.64804,3276.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595793513,0.4343,3276.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595793713,0.21374,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595794015,0.4343,3276.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595794216,0.64804,3276.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595795311,0.21375,3276.0,3275.8,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736595795511,0.4343,3276.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595795712,0.4343,3276.1,3275.8,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736595796010,0.21375,3276.0,3275.8,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736595798315,0.4343,3276.1,3275.7,5.33623227]
["bitfinex-derivatives","ETHF0:USTF0",1736595798616,0.4343,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736595799215,0.4343,3276.1,3276.0,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736595803519,0.4343,3276.1,3276.0,42.02073741]
["bitfinex-derivatives","ETHF0:USTF0",1736595803719,0.64804,3276.1,3276.0,42.02073741]
["bitfinex-derivatives","ETHF0:USTF0",1736595803917,0.01618557,3276.1,3276.0,42.02073741]
["bitfinex-derivatives","ETHF0:USTF0",1736595804122,0.21374,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736595804421,0.21374,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595804718,0.21374,3276.2,3276.1,3.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736595805519,0.21374,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595806311,0.21374,3276.2,3276.1,3.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736595807925,0.21374,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736595808133,0.21374,3276.2,3276.1,3.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736595811744,1.09453,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736595812040,1.09453,3276.3,3276.2,1.22072741]
["bitfinex-derivatives","ETHF0:USTF0",1736595812739,1.09453,3276.3,3276.2,4.42852741]
["bitfinex-derivatives","ETHF0:USTF0",1736595814036,0.8808,3276.3,3276.2,4.42852741]
["bitfinex-derivatives","ETHF0:USTF0",1736595814437,0.53415,3277.4,3276.2,5.42779741]
["bitfinex-derivatives","ETHF0:USTF0",1736595814636,0.21371,3276.7,3276.6,1.00699741]
["bitfinex-derivatives","ETHF0:USTF0",1736595815041,0.21371,3276.7,3276.6,41.80699741]
["bitfinex-derivatives","ETHF0:USTF0",1736595818948,0.21371,3276.7,3276.6,1.00699741]
["bitfinex-derivatives","ETHF0:USTF0",1736595820339,0.68499,3276.9,3276.7,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736595820547,0.68499,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736595821039,0.4713,3276.9,3276.6,1.00699741]
["bitfinex-derivatives","ETHF0:USTF0",1736595821341,0.2137,3276.7,3276.6,1.22069741]
["bitfinex-derivatives","ETHF0:USTF0",1736595822446,0.2137,3276.7,3276.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595822638,0.4807,3276.6,3276.5,44.22151]
["bitfinex-derivatives","ETHF0:USTF0",1736595822838,0.69441,3276.6,3276.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595823340,0.69441,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595825847,0.21371,3276.5,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736595826142,0.66461,3276.5,3276.4,1.22071741]
["bitfinex-derivatives","ETHF0:USTF0",1736595827650,0.4509,3276.5,3276.4,1.22071741]
["bitfinex-derivatives","ETHF0:USTF0",1736595827842,0.4509,3276.5,3276.4,1.69811741]
["bitfinex-derivatives","ETHF0:USTF0",1736595828245,0.68499,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736595828948,0.68499,3276.9,3276.8,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736595830146,0.4713,3276.9,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595830451,1.22069741,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595834855,1.00699741,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595835054,0.4713,3276.9,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736595835055,0.2137,3276.8,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736595835952,0.2137,3276.8,3276.6,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736595836255,0.2137,3276.8,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736595836455,0.4713,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736595839052,0.68499,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736595839258,1.69198741,3276.9,3276.6,7.9269611]
["bitfinex-derivatives","ETHF0:USTF0",1736595839455,1.69198741,3276.9,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736595840251,1.69198741,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736595840453,1.47829741,3276.9,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595840653,1.22069741,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595841157,0.2137,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595841660,1.22069741,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595842354,0.2137,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595845260,1.22069741,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595847761,1.00699741,3276.7,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595847965,0.66661,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595849165,0.4529,3276.6,3276.4,4.9328711]
["bitfinex-derivatives","ETHF0:USTF0",1736595849459,0.66661,3276.6,3276.5,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1736595850163,1.10561,3276.6,3276.5,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1736595850564,1.10561,3276.6,3276.5,7.9269611]
["bitfinex-derivatives","ETHF0:USTF0",1736595851163,1.10561,3276.6,3276.5,8.1406711]
["bitfinex-derivatives","ETHF0:USTF0",1736595851565,1.10561,3276.6,3276.5,7.9269611]
["bitfinex-derivatives","ETHF0:USTF0",1736595852868,1.10561,3276.6,3276.5,8.1406711]
["bitfinex-derivatives","ETHF0:USTF0",1736595853257,1.10561,3276.6,3276.5,7.9269611]
["bitfinex-derivatives","ETHF0:USTF0",1736595853462,1.10561,3276.6,3276.5,8.1406711]
["bitfinex-derivatives","ETHF0:USTF0",1736595853856,1.10561,3276.6,3276.5,7.9269611]
["bitfinex-derivatives","ETHF0:USTF0",1736595854061,1.10561,3276.6,3276.5,8.1406711]
["bitfinex-derivatives","ETHF0:USTF0",1736595854261,1.10561,3276.6,3276.5,7.9269611]
["bitfinex-derivatives","ETHF0:USTF0",1736595854568,0.21368,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595854866,0.4789,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595855054,0.4789,3277.1,3277.0,41.01368]
["bitfinex-derivatives","ETHF0:USTF0",1736595855867,0.4789,3277.1,3277.0,41.45958]
["bitfinex-derivatives","ETHF0:USTF0",1736595859367,1.69956741,3277.1,3276.9,7.95326126]
["bitfinex-derivatives","ETHF0:USTF0",1736595859562,0.65888,3277.0,3276.9,7.95326126]
["bitfinex-derivatives","ETHF0:USTF0",1736595860865,0.65888,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595863567,0.4452,3277.0,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595863767,0.2137,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595864072,0.2137,3276.7,3276.6,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1736595864269,1.48079741,3276.9,3276.6,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1736595864473,0.2137,3276.8,3276.6,4.42850741]
["bitfinex-derivatives","ETHF0:USTF0",1736595864673,0.2137,3276.8,3276.6,4.21479741]
["bitfinex-derivatives","ETHF0:USTF0",1736595864874,0.2137,3276.8,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736595865870,0.2137,3276.8,3276.6,9.17395867]
["bitfinex-derivatives","ETHF0:USTF0",1736595866974,0.2137,3276.7,3276.6,9.17395867]
["bitfinex-derivatives","ETHF0:USTF0",1736595867873,0.4452,3277.0,3276.6,9.17395867]
["bitfinex-derivatives","ETHF0:USTF0",1736595868071,0.2137,3276.8,3276.6,9.17395867]
["bitfinex-derivatives","ETHF0:USTF0",1736595868773,0.2137,3276.8,3276.7,4.74546126]
["bitfinex-derivatives","ETHF0:USTF0",1736595870180,0.2137,3276.8,3276.6,9.17395867]
["bitfinex-derivatives","ETHF0:USTF0",1736595870572,0.2137,3276.8,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736595871277,0.2137,3276.7,3276.6,9.17395867]
["bitfinex-derivatives","ETHF0:USTF0",1736595871983,0.4452,3277.0,3276.6,10.77181302]
["bitfinex-derivatives","ETHF0:USTF0",1736595872184,0.2137,3276.8,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736595872689,0.69258,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595873887,0.4789,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595874586,0.69257,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595876286,0.4505,3277.2,3277.0,1.00699741]
["bitfinex-derivatives","ETHF0:USTF0",1736595876487,0.66417,3277.2,3277.1,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736595878788,0.4505,3277.2,3276.9,5.19437784]
["bitfinex-derivatives","ETHF0:USTF0",1736595878991,0.21367,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595879189,0.4505,3277.2,3276.9,5.19437784]
["bitfinex-derivatives","ETHF0:USTF0",1736595879396,0.4552,3277.0,3276.9,5.40805784]
["bitfinex-derivatives","ETHF0:USTF0",1736595880089,0.4552,3277.0,3276.9,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1736595883992,0.66888,3277.0,3276.9,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1736595884895,0.4552,3277.0,3276.9,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1736595886095,0.66888,3277.0,3276.9,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1736595886290,0.4552,3277.0,3276.9,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1736595886903,0.4552,3277.0,3276.9,5.40805784]
["bitfinex-derivatives","ETHF0:USTF0",1736595887597,0.66888,3277.0,3276.9,5.40805784]
["bitfinex-derivatives","ETHF0:USTF0",1736595887793,0.66888,3277.0,3276.9,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1736595888502,0.4552,3277.0,3276.8,4.74297784]
["bitfinex-derivatives","ETHF0:USTF0",1736595888692,0.68219,3276.9,3276.8,4.74297784]
["bitfinex-derivatives","ETHF0:USTF0",1736595889997,0.21369,3276.8,3276.7,9.17147525]
["bitfinex-derivatives","ETHF0:USTF0",1736595892498,0.68219,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736595894407,0.68219,3276.9,3276.8,4.95666784]
["bitfinex-derivatives","ETHF0:USTF0",1736595896306,0.68219,3276.9,3276.8,5.41466784]
["bitfinex-derivatives","ETHF0:USTF0",1736595896702,0.21367,3277.3,3277.2,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736595896900,0.67396,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736595897300,1.12766,3277.4,3277.3,41.01366]
["bitfinex-derivatives","ETHF0:USTF0",1736595898201,0.914,3277.4,3277.3,41.01366]
["bitfinex-derivatives","ETHF0:USTF0",1736595901309,0.914,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736595903008,0.4603,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736595907318,0.4603,3277.4,3277.1,4.74327325]
["bitfinex-derivatives","ETHF0:USTF0",1736595907614,1.22066741,3277.2,3277.1,4.02097325]
["bitfinex-derivatives","ETHF0:USTF0",1736595908019,1.69876741,3277.2,3277.1,4.02097325]
["bitfinex-derivatives","ETHF0:USTF0",1736595908220,1.69876741,3277.2,3277.1,3.29857325]
["bitfinex-derivatives","ETHF0:USTF0",1736595908919,1.48509741,3277.2,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595909126,1.22068741,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595912917,1.22068741,3276.8,3276.3,7.07874165]
["bitfinex-derivatives","ETHF0:USTF0",1736595913225,0.21372,3276.4,3276.3,10.28654165]
["bitfinex-derivatives","ETHF0:USTF0",1736595913424,0.21372,3276.4,3276.3,7.07874165]
["bitfinex-derivatives","ETHF0:USTF0",1736595914626,1.00699741,3276.5,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736595914831,0.21374,3276.1,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736595915030,0.67095,3276.0,3275.8,45.22855741]
["bitfinex-derivatives","ETHF0:USTF0",1736595915220,0.67095,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736595915221,0.4572,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736595915423,0.67094,3276.0,3275.8,45.22854741]
["bitfinex-derivatives","ETHF0:USTF0",1736595915730,0.67094,3276.0,3275.8,45.01479741]
["bitfinex-derivatives","ETHF0:USTF0",1736595915933,0.4572,3276.0,3275.8,45.01479741]
["bitfinex-derivatives","ETHF0:USTF0",1736595916133,0.21373,3276.3,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736595916330,1.00699741,3276.4,3276.0,1.00699741]
["bitfinex-derivatives","ETHF0:USTF0",1736595916633,0.21375,3275.9,3275.8,41.80699741]
["bitfinex-derivatives","ETHF0:USTF0",1736595917533,0.21375,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595917735,0.21375,3275.9,3275.8,41.80699741]
["bitfinex-derivatives","ETHF0:USTF0",1736595918434,0.21375,3276.0,3275.8,41.80699741]
["bitfinex-derivatives","ETHF0:USTF0",1736595918835,0.21375,3275.9,3275.8,41.80699741]
["bitfinex-derivatives","ETHF0:USTF0",1736595919031,1.00699741,3276.2,3275.8,41.80699741]
["bitfinex-derivatives","ETHF0:USTF0",1736595919231,0.21374,3276.1,3275.8,41.80699741]
["bitfinex-derivatives","ETHF0:USTF0",1736595919432,0.21373,3276.3,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736595919646,0.9127,3276.5,3276.0,1.22073741]
["bitfinex-derivatives","ETHF0:USTF0",1736595919647,0.21374,3276.2,3276.0,1.22073741]
["bitfinex-derivatives","ETHF0:USTF0",1736595920527,1.91969741,3276.5,3276.0,1.00699741]
["bitfinex-derivatives","ETHF0:USTF0",1736595920733,0.21375,3275.9,3275.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595921029,0.21375,3275.9,3275.8,45.01479741]
["bitfinex-derivatives","ETHF0:USTF0",1736595921432,0.21375,3275.9,3275.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595923037,0.21375,3276.0,3275.8,44.22155]
["bitfinex-derivatives","ETHF0:USTF0",1736595923538,0.21375,3275.9,3275.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595925236,0.21375,3275.9,3275.8,44.22156]
["bitfinex-derivatives","ETHF0:USTF0",1736595925436,0.21375,3275.9,3275.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595925642,0.21375,3276.0,3275.8,44.22156]
["bitfinex-derivatives","ETHF0:USTF0",1736595925936,0.21375,3275.9,3275.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595928230,0.21375,3275.9,3275.8,44.22156]
["bitfinex-derivatives","ETHF0:USTF0",1736595929135,0.21375,3275.9,3275.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736595936148,0.21375,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595938049,2.12771863,3275.9,3275.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736595938342,5.33551863,3275.6,3275.1,3.66324252]
["bitfinex-derivatives","ETHF0:USTF0",1736595938541,0.2138,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595943139,0.21383,3274.7,3274.5,3.42164]
["bitfinex-derivatives","ETHF0:USTF0",1736595943343,1.4369,3275.1,3274.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1736595943640,5.33551863,3275.6,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595943839,3.2078,3275.6,3274.9,5.33551863]
["bitfinex-derivatives","ETHF0:USTF0",1736595944037,0.21377,3275.7,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736595944234,0.21377,3275.7,3275.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1736595944543,0.21377,3275.7,3275.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736595944937,0.21377,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595945344,0.2138,3275.2,3275.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736595945842,0.2138,3275.2,3275.1,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1736595946240,0.2138,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595947238,0.9441,3275.6,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595947551,0.21378,3275.4,3275.2,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1736595947749,0.21378,3275.4,3275.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736595948553,2.57711863,3275.7,3275.3,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736595948752,2.12771863,3275.7,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736595948952,0.21377,3275.6,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736595949552,3.07301863,3276.0,3275.3,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736595949852,0.21376,3275.9,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736595950053,0.21376,3275.9,3275.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736595950246,0.21376,3275.9,3275.8,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1736595950647,0.21376,3275.9,3275.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736595951156,0.21376,3275.9,3275.8,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1736595952350,0.21376,3275.9,3275.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736595952956,2.12771863,3276.0,3275.3,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736595953158,0.4357,3275.8,3275.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736595953349,0.21377,3275.7,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736595954156,0.21377,3275.6,3275.5,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736595954856,0.21377,3275.7,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736595955357,2.12771863,3276.0,3275.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736595955551,0.21376,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736595955753,0.21376,3275.9,3275.8,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736595955951,2.12771863,3276.0,3275.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736595956254,0.21376,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736595957159,0.21377,3275.7,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736595957752,2.12771863,3276.0,3275.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736595958053,0.21377,3275.7,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736595958259,0.21376,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736595959863,2.12771863,3276.0,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595960058,2.12771863,3276.0,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736595960059,0.21377,3275.6,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736595960655,2.12771863,3276.0,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595960858,0.21377,3275.7,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736595961061,0.21378,3275.6,3275.5,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736595961664,0.21378,3275.5,3275.4,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736595961861,2.12771863,3276.0,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736595962461,2.12771863,3276.0,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595962662,0.21376,3275.9,3275.8,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736595963866,0.21375,3276.0,3275.9,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736595964173,0.4473,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736595964674,0.21375,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736595964872,0.21375,3276.0,3275.9,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736595965571,0.66104,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736595965773,0.4473,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736595965968,0.4473,3276.1,3276.0,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1736595966171,3.2078,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736595967463,0.21371,3276.6,3276.0,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1736595967666,0.6595,3276.8,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736595968272,2.12771863,3277.3,3276.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736595968471,3.74193,3277.5,3276.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736595968472,0.21368,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595968662,0.4377,3277.2,3276.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736595968865,0.21368,3277.1,3276.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736595969077,0.21368,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595969267,0.21368,3277.1,3276.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736595969268,0.4377,3277.2,3276.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736595969467,0.21368,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736595970274,0.65137,3277.2,3277.1,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736595970869,0.4377,3277.2,3277.1,41.01367]
["bitfinex-derivatives","ETHF0:USTF0",1736595971276,0.65137,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595971577,0.65137,3277.2,3277.1,41.01367]
["bitfinex-derivatives","ETHF0:USTF0",1736595971778,0.4377,3277.2,3277.1,41.01367]
["bitfinex-derivatives","ETHF0:USTF0",1736595972471,5.4377,3277.2,3276.2,9.4383222]
["bitfinex-derivatives","ETHF0:USTF0",1736595972679,2.34142863,3276.5,3276.2,9.4383222]
["bitfinex-derivatives","ETHF0:USTF0",1736595972972,2.34142863,3276.5,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736595973177,0.4467,3276.4,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736595973673,0.21373,3276.3,3276.0,4.33194]
["bitfinex-derivatives","ETHF0:USTF0",1736595973879,0.21373,3276.3,3276.1,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736595974970,0.21373,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736595975176,0.66042,3276.4,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736595975877,0.4467,3276.4,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736595976173,0.21373,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736595976376,0.21373,3276.2,3276.0,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1736595976574,0.21373,3276.2,3276.0,4.33194]
["bitfinex-derivatives","ETHF0:USTF0",1736595976977,0.21374,3276.1,3276.0,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1736595977173,0.4467,3276.4,3276.0,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1736595977480,0.21374,3276.2,3276.0,4.33194]
["bitfinex-derivatives","ETHF0:USTF0",1736595978075,0.21374,3276.2,3276.0,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1736595978276,0.21374,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736595978482,0.21374,3276.2,3276.1,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736595978879,0.4467,3276.4,3276.1,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736595979178,0.4467,3276.4,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595979383,0.21373,3276.3,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595979586,0.21373,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595979876,0.21373,3276.2,3276.1,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736595980281,0.21373,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595980485,0.21373,3276.2,3276.1,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736595981077,0.21373,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595981383,2.34144863,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595981681,0.21374,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595982175,1.14754,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595983277,2.12771863,3276.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595983478,0.21374,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736595988794,0.21376,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595988995,2.34147863,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595989296,2.12771863,3275.7,3275.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736595989496,0.21379,3275.3,3275.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736595989894,0.21379,3275.3,3275.2,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736595990093,0.68829,3275.3,3275.2,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736595991895,0.68829,3275.3,3275.2,41.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736595992297,0.68829,3275.3,3275.2,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736595995295,0.68829,3275.3,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595995503,1.63929,3275.3,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595995997,0.21379,3275.3,3275.2,41.0138]
["bitfinex-derivatives","ETHF0:USTF0",1736595996197,2.12771863,3275.4,3275.2,41.0138]
["bitfinex-derivatives","ETHF0:USTF0",1736595996398,2.12771863,3275.7,3275.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736595996604,0.21376,3275.8,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736595996798,3.2078,3275.9,3275.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736595996997,0.21373,3276.2,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595997204,2.12771863,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736595997398,2.34144863,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736595997703,2.34144863,3276.3,3276.1,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736595997901,2.34144863,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736595999001,0.21371,3276.5,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736595999211,0.21371,3276.5,3276.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736596000703,0.21373,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596000910,2.34144863,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596001798,0.21374,3276.1,3276.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736596002707,0.21374,3276.1,3276.0,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1736596003405,0.21374,3276.1,3276.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736596003907,0.4684,3276.2,3275.9,44.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736596003908,0.21374,3276.0,3275.9,44.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736596004104,2.34145863,3276.0,3275.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596006305,0.21374,3276.0,3275.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596006512,0.21374,3276.0,3275.9,44.68615]
["bitfinex-derivatives","ETHF0:USTF0",1736596006710,0.4684,3276.2,3275.9,44.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736596006919,0.21374,3276.2,3276.0,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1736596007220,2.12771863,3276.3,3276.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736596007516,0.21373,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596008014,2.12771863,3276.6,3276.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736596008215,0.21372,3276.4,3276.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736596008810,2.12771863,3276.6,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596009014,0.21372,3276.4,3276.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736596009514,0.21372,3276.4,3276.3,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1736596009711,0.21372,3276.4,3276.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736596016514,0.21372,3276.4,3276.3,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1736596016719,0.21372,3276.4,3276.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736596019512,0.69282,3276.4,3276.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736596020126,0.21373,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596020317,0.68283,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596022020,2.12771863,3276.5,3276.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736596022227,0.21373,3276.4,3276.3,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736596022523,0.21373,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596024023,2.12771863,3276.5,3275.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596024229,2.34145863,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596024423,0.21376,3275.7,3275.6,7.07874165]
["bitfinex-derivatives","ETHF0:USTF0",1736596024731,2.34147863,3275.7,3275.6,7.07874165]
["bitfinex-derivatives","ETHF0:USTF0",1736596025321,0.21378,3275.5,3275.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596026421,0.21378,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596027423,0.21381,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596027621,0.21381,3275.0,3274.6,10.28654165]
["bitfinex-derivatives","ETHF0:USTF0",1736596027622,0.21383,3274.8,3274.6,10.28654165]
["bitfinex-derivatives","ETHF0:USTF0",1736596028021,0.21383,3274.8,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596028829,1.3992,3274.9,3274.6,10.28654165]
["bitfinex-derivatives","ETHF0:USTF0",1736596028830,0.21383,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596029131,2.34154863,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596029831,2.12771863,3274.7,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596030033,0.21384,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596033027,0.21387,3274.2,3274.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736596033335,2.12771863,3274.3,3274.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736596033533,2.34157863,3274.3,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596035933,2.12771863,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596036634,2.12771863,3274.3,3274.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596036831,2.34157863,3274.3,3274.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596037030,2.34157863,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596038233,0.21388,3274.0,3273.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736596038433,2.34159863,3274.0,3273.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736596038831,2.34159863,3274.0,3273.9,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1736596039241,0.21388,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596039830,0.21388,3273.9,3273.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596040931,0.4416,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596041131,0.65547,3274.2,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736596041328,0.65547,3274.2,3274.0,41.01387]
["bitfinex-derivatives","ETHF0:USTF0",1736596041533,0.65547,3274.2,3274.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736596042232,0.65547,3274.2,3274.1,41.2785]
["bitfinex-derivatives","ETHF0:USTF0",1736596043238,0.21386,3274.2,3274.1,41.2785]
["bitfinex-derivatives","ETHF0:USTF0",1736596047846,0.21386,3274.2,3274.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736596063950,2.34157863,3274.3,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736596064553,0.21387,3274.1,3274.0,41.01387]
["bitfinex-derivatives","ETHF0:USTF0",1736596064750,0.21387,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596065154,0.21388,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596065548,0.4584,3274.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596065759,0.4749,3274.4,3273.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596065952,0.21387,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736596067754,0.21387,3274.1,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736596068660,0.4749,3274.4,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736596068855,0.21387,3274.1,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736596069350,0.21388,3273.9,3273.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596069554,0.21388,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596070354,0.21388,3273.9,3273.8,3.42169]
["bitfinex-derivatives","ETHF0:USTF0",1736596070552,0.4657,3274.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596070755,0.67958,3274.0,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736596071656,0.21388,3273.9,3273.8,8.16110938]
["bitfinex-derivatives","ETHF0:USTF0",1736596072462,0.4657,3274.0,3273.8,9.73154267]
["bitfinex-derivatives","ETHF0:USTF0",1736596072654,0.67958,3274.0,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736596072856,0.21388,3273.9,3273.8,9.94542267]
["bitfinex-derivatives","ETHF0:USTF0",1736596073452,0.21388,3273.9,3273.8,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736596073760,0.4657,3274.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596073961,0.21387,3274.1,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736596074560,0.21387,3274.1,3274.0,4.96891622]
["bitfinex-derivatives","ETHF0:USTF0",1736596075964,0.21387,3274.1,3274.0,4.75504622]
["bitfinex-derivatives","ETHF0:USTF0",1736596080770,0.67647,3274.1,3274.0,4.75504622]
["bitfinex-derivatives","ETHF0:USTF0",1736596081663,0.4369,3274.3,3274.0,4.75504622]
["bitfinex-derivatives","ETHF0:USTF0",1736596081868,0.65076,3274.3,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736596082369,0.65076,3274.3,3274.1,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1736596082570,0.65076,3274.3,3274.2,13.82361446]
["bitfinex-derivatives","ETHF0:USTF0",1736596083073,0.65076,3274.3,3274.2,13.60975446]
["bitfinex-derivatives","ETHF0:USTF0",1736596083876,0.21386,3274.2,3274.1,4.75767527]
["bitfinex-derivatives","ETHF0:USTF0",1736596084070,0.69356,3274.2,3274.1,4.75767527]
["bitfinex-derivatives","ETHF0:USTF0",1736596085776,0.69356,3274.2,3274.1,6.53235194]
["bitfinex-derivatives","ETHF0:USTF0",1736596087080,0.69356,3274.2,3274.1,13.61109359]
["bitfinex-derivatives","ETHF0:USTF0",1736596088069,0.69356,3274.2,3274.1,4.75866882]
["bitfinex-derivatives","ETHF0:USTF0",1736596089996,0.69356,3274.2,3274.1,11.29231043]
["bitfinex-derivatives","ETHF0:USTF0",1736596090885,0.4369,3274.3,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736596091081,0.4369,3274.3,3274.2,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1736596091686,0.4369,3274.3,3274.2,7.2154624]
["bitfinex-derivatives","ETHF0:USTF0",1736596092493,0.4369,3274.3,3274.2,6.5328024]
["bitfinex-derivatives","ETHF0:USTF0",1736596092690,0.65076,3274.3,3274.2,6.5328024]
["bitfinex-derivatives","ETHF0:USTF0",1736596094398,0.4369,3274.3,3274.2,4.75815204]
["bitfinex-derivatives","ETHF0:USTF0",1736596094597,0.65076,3274.3,3274.2,4.75815204]
["bitfinex-derivatives","ETHF0:USTF0",1736596094994,0.4369,3274.3,3274.2,4.97201204]
["bitfinex-derivatives","ETHF0:USTF0",1736596096395,0.4369,3274.3,3274.2,13.82527142]
["bitfinex-derivatives","ETHF0:USTF0",1736596097093,0.65076,3274.3,3274.2,13.82527142]
["bitfinex-derivatives","ETHF0:USTF0",1736596097291,0.4369,3274.3,3274.2,13.82527142]
["bitfinex-derivatives","ETHF0:USTF0",1736596099401,1.44518741,3274.3,3274.2,13.82527142]
["bitfinex-derivatives","ETHF0:USTF0",1736596099604,1.65904741,3274.3,3274.2,13.82527142]
["bitfinex-derivatives","ETHF0:USTF0",1736596099899,0.4761,3274.6,3274.2,13.61141142]
["bitfinex-derivatives","ETHF0:USTF0",1736596100095,1.22213741,3274.4,3274.3,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736596100295,1.22213741,3274.4,3274.3,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1736596100493,0.8766,3274.7,3274.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736596100796,3.2078,3275.1,3274.4,1.47378741]
["bitfinex-derivatives","ETHF0:USTF0",1736596101098,0.21381,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736596101499,0.2138,3275.2,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736596101700,0.2138,3275.2,3275.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736596102496,0.8789,3275.3,3275.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736596102696,1.00828741,3275.2,3275.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1736596103002,1.00828741,3275.2,3275.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736596103194,0.21379,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736596103594,0.21379,3275.4,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736596103804,0.21379,3275.4,3275.1,7.88546968]
["bitfinex-derivatives","ETHF0:USTF0",1736596104000,0.21378,3275.5,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736596104900,0.21379,3275.3,3275.1,6.32456454]
["bitfinex-derivatives","ETHF0:USTF0",1736596105403,0.21379,3275.3,3275.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736596105701,0.2138,3275.2,3275.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736596105897,0.2138,3275.1,3275.0,7.95296454]
["bitfinex-derivatives","ETHF0:USTF0",1736596106094,0.6876,3275.1,3275.0,7.95296454]
["bitfinex-derivatives","ETHF0:USTF0",1736596106500,0.6876,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596106694,1.1222,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596112905,0.9084,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596113108,0.21378,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596113305,0.21379,3275.4,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736596113507,0.21379,3275.4,3275.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736596114010,0.21378,3275.5,3275.3,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1736596114308,2.12861686,3275.6,3275.3,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1736596114309,0.21378,3275.4,3275.3,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1736596114607,0.21378,3275.4,3275.3,41.47109]
["bitfinex-derivatives","ETHF0:USTF0",1736596114812,0.21378,3275.4,3275.3,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736596116810,0.21378,3275.4,3275.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736596118310,0.21378,3275.4,3275.3,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1736596120006,0.21378,3275.5,3275.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736596120206,0.21378,3275.4,3275.3,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1736596121006,0.21378,3275.4,3275.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736596121507,0.2138,3275.3,3275.1,41.0138]
["bitfinex-derivatives","ETHF0:USTF0",1736596121711,0.2138,3275.2,3275.0,3.42161]
["bitfinex-derivatives","ETHF0:USTF0",1736596121907,0.2138,3275.2,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736596122809,3.02671686,3275.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596123007,0.2138,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596123213,0.21383,3274.7,3274.6,4.74516454]
["bitfinex-derivatives","ETHF0:USTF0",1736596123612,0.21382,3274.8,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596123803,0.65613,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596127016,0.21384,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596127221,2.34245686,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596129213,5.33641686,3274.5,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596129519,0.21387,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596129914,1.14647,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596130109,1.61197,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596136125,1.3981,3274.1,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596136325,0.21388,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596136521,0.4732,3274.1,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736596136724,2.34248686,3274.2,3274.0,41.01388]
["bitfinex-derivatives","ETHF0:USTF0",1736596137319,2.34248686,3274.2,3274.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736596140526,0.21387,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596143932,0.9609,3274.4,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736596143933,0.69355,3274.4,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736596144128,0.69355,3274.4,3274.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736596145624,0.4797,3274.4,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736596145831,0.21386,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736596146638,5.33641686,3274.5,3274.0,41.7049]
["bitfinex-derivatives","ETHF0:USTF0",1736596146941,0.21384,3274.6,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736596147244,0.21384,3274.6,3274.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736596149445,0.21384,3274.6,3274.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736596149646,2.60551686,3274.8,3274.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736596149840,0.21383,3274.7,3274.5,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1736596150235,0.21383,3274.7,3274.5,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1736596150441,2.12861686,3274.8,3274.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736596150442,0.21384,3274.6,3274.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736596151346,0.21381,3275.0,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736596151646,2.12861686,3275.1,3274.7,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736596151835,0.21381,3275.0,3274.7,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736596152239,0.21381,3275.0,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736596153648,0.21382,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736596153846,0.21379,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736596154050,2.34240686,3275.4,3275.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736596154248,0.21379,3275.4,3275.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1736596154440,0.21378,3275.5,3275.3,42.1651]
["bitfinex-derivatives","ETHF0:USTF0",1736596154643,0.21378,3275.4,3275.3,42.1651]
["bitfinex-derivatives","ETHF0:USTF0",1736596155439,0.21378,3275.5,3275.3,42.1651]
["bitfinex-derivatives","ETHF0:USTF0",1736596156042,0.4494,3275.6,3275.3,42.1651]
["bitfinex-derivatives","ETHF0:USTF0",1736596156243,0.21378,3275.4,3275.3,42.1651]
["bitfinex-derivatives","ETHF0:USTF0",1736596156640,0.4494,3275.6,3275.3,42.1651]
["bitfinex-derivatives","ETHF0:USTF0",1736596157349,0.21378,3275.5,3275.3,42.1651]
["bitfinex-derivatives","ETHF0:USTF0",1736596157650,0.4494,3275.6,3275.3,42.1651]
["bitfinex-derivatives","ETHF0:USTF0",1736596157840,0.21378,3275.5,3275.3,42.1651]
["bitfinex-derivatives","ETHF0:USTF0",1736596158047,2.12861686,3275.7,3275.5,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736596158351,0.21376,3275.8,3275.5,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736596158546,0.21376,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596158852,0.21376,3275.8,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736596159047,0.21376,3275.9,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736596159947,3.02041686,3276.0,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596160152,0.21376,3275.8,3275.5,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736596160353,0.21376,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596160354,0.21377,3275.7,3275.4,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736596161352,3.02041686,3276.0,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596161658,0.21377,3275.6,3275.4,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736596161954,0.21377,3275.6,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596162652,3.02041686,3276.0,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596162853,0.21378,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596163350,5.33641686,3275.7,3275.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736596163551,3.52131686,3275.4,3274.9,7.95296454]
["bitfinex-derivatives","ETHF0:USTF0",1736596163752,0.21381,3275.0,3274.9,7.95296454]
["bitfinex-derivatives","ETHF0:USTF0",1736596164251,0.21381,3275.1,3274.9,8.16677454]
["bitfinex-derivatives","ETHF0:USTF0",1736596164449,3.52131686,3275.4,3274.9,7.95296454]
["bitfinex-derivatives","ETHF0:USTF0",1736596164648,0.21381,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596176356,0.21382,3274.9,3274.7,41.01383]
["bitfinex-derivatives","ETHF0:USTF0",1736596177265,0.9291,3275.4,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596177458,0.4504,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736596177666,0.21376,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596177865,0.21376,3275.8,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736596178069,0.21376,3275.8,3275.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736596179265,0.4593,3276.0,3275.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736596179456,0.67305,3276.0,3275.7,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1736596179660,0.67305,3276.0,3275.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736596179966,0.21373,3276.3,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596180164,0.21373,3276.3,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596180364,2.12861686,3276.4,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596180566,0.21373,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596182162,0.21376,3275.8,3275.7,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736596182366,3.04181686,3276.1,3275.7,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736596182569,0.21376,3275.8,3275.7,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736596182865,0.21376,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596183262,2.12861686,3275.8,3275.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736596183769,0.21378,3275.5,3275.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736596183968,2.12861686,3275.8,3275.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736596184266,0.21378,3275.4,3275.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736596185564,2.12861686,3275.5,3275.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736596185764,1.06865,3276.3,3275.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736596185765,0.53429,3276.5,3275.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1736596186066,2.12861686,3277.0,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596186266,1.3509,3276.9,3276.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736596186564,3.2078,3277.1,3276.9,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736596186764,3.2078,3277.5,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596186986,3.2078,3277.5,3276.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736596187268,3.2078,3277.5,3276.8,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1736596187463,0.21366,3277.3,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736596188163,3.2078,3277.5,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596188370,0.21368,3277.0,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596188571,0.21369,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596190065,0.21369,3276.9,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596190566,0.21369,3276.9,3276.7,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736596190971,2.12861686,3277.3,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596191171,0.21369,3276.9,3276.7,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736596192466,2.12861686,3277.3,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596192657,2.12861686,3277.3,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736596192861,0.21369,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736596193066,0.21369,3276.9,3276.6,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736596193267,0.21369,3276.9,3276.7,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736596193467,0.21369,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596193668,0.21369,3276.8,3276.7,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736596194478,0.21369,3276.9,3276.7,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736596194668,2.12861686,3277.3,3276.6,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736596194972,0.53414,3277.4,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596194973,0.2137,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596198673,0.21371,3276.6,3276.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736596199275,0.21371,3276.6,3276.5,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1736596199675,0.21371,3276.6,3276.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736596201879,0.21371,3276.6,3276.5,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1736596202080,0.21371,3276.6,3276.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736596202780,0.21371,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596202977,1.3839,3276.9,3276.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736596203173,1.3839,3276.9,3276.4,3.87911]
["bitfinex-derivatives","ETHF0:USTF0",1736596203484,0.21371,3276.6,3276.4,3.87911]
["bitfinex-derivatives","ETHF0:USTF0",1736596203784,1.3839,3276.9,3276.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736596203977,0.2137,3276.7,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736596204376,1.3839,3276.9,3276.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736596204575,3.42147,3277.2,3276.9,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736596204974,0.9453,3277.4,3276.9,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736596205174,1.15896,3277.4,3277.1,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736596206078,1.15896,3277.4,3277.2,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736596206271,1.15896,3277.4,3277.1,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736596206476,1.15896,3277.4,3277.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736596206683,0.9453,3277.4,3277.2,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596206878,0.21367,3277.2,3277.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736596207079,0.21366,3277.3,3277.1,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736596207280,2.975,3277.5,3277.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736596207580,3.42144,3277.6,3277.4,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736596207778,3.2078,3277.6,3277.5,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736596208085,3.2078,3277.6,3277.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736596208584,3.6533,3278.5,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736596208780,0.2136,3278.2,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596208982,0.2136,3278.2,3278.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596209381,0.9153,3278.4,3278.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596209578,0.2136,3278.3,3278.0,44.22141]
["bitfinex-derivatives","ETHF0:USTF0",1736596209781,0.2136,3278.2,3278.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596209982,0.9153,3278.4,3278.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596210286,0.2136,3278.3,3278.0,44.22141]
["bitfinex-derivatives","ETHF0:USTF0",1736596211779,0.2136,3278.2,3278.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596212085,0.2136,3278.3,3278.0,44.22141]
["bitfinex-derivatives","ETHF0:USTF0",1736596213579,0.4455,3278.5,3278.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596213785,0.4478,3278.8,3278.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596213977,0.4478,3278.8,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736596213978,0.21358,3278.5,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736596214380,3.6683,3278.9,3278.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736596214580,0.67406,3278.9,3278.6,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736596214793,0.21357,3278.7,3278.4,3.85938]
["bitfinex-derivatives","ETHF0:USTF0",1736596215282,0.4605,3278.9,3278.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1736596215283,0.21357,3278.8,3278.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1736596215488,0.21357,3278.8,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736596215883,0.21357,3278.8,3278.4,3.85938]
["bitfinex-derivatives","ETHF0:USTF0",1736596216281,0.21357,3278.8,3278.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1736596216481,0.21356,3278.9,3278.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1736596216682,0.21356,3278.9,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736596217187,0.21355,3279.0,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596217488,0.4478,3279.1,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736596217687,0.4478,3279.1,3278.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1736596217989,0.21357,3278.7,3278.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1736596218890,0.21357,3278.8,3278.4,3.85939]
["bitfinex-derivatives","ETHF0:USTF0",1736596219194,0.21355,3279.0,3278.4,3.85939]
["bitfinex-derivatives","ETHF0:USTF0",1736596219386,0.4478,3279.1,3278.4,3.85939]
["bitfinex-derivatives","ETHF0:USTF0",1736596219387,0.21357,3278.8,3278.4,3.85939]
["bitfinex-derivatives","ETHF0:USTF0",1736596219690,0.4478,3279.1,3278.4,3.85939]
["bitfinex-derivatives","ETHF0:USTF0",1736596219987,0.21357,3278.7,3278.4,3.85939]
["bitfinex-derivatives","ETHF0:USTF0",1736596220190,0.4478,3279.1,3278.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1736596220380,0.21358,3278.6,3278.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1736596220579,0.21358,3278.6,3278.4,3.85939]
["bitfinex-derivatives","ETHF0:USTF0",1736596221390,0.21358,3278.6,3278.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1736596221590,0.21357,3278.7,3278.4,5.98799686]
["bitfinex-derivatives","ETHF0:USTF0",1736596222483,3.6705,3279.2,3278.4,5.98799686]
["bitfinex-derivatives","ETHF0:USTF0",1736596222683,0.21358,3278.6,3278.4,5.98799686]
["bitfinex-derivatives","ETHF0:USTF0",1736596223690,0.21358,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736596223992,0.21358,3278.5,3278.4,5.98799686]
["bitfinex-derivatives","ETHF0:USTF0",1736596224292,0.21358,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736596224693,0.53387,3279.1,3278.4,5.77441686]
["bitfinex-derivatives","ETHF0:USTF0",1736596224694,0.21356,3278.8,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596224896,0.21357,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596225887,0.21357,3278.7,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736596226084,0.21358,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736596226889,0.21357,3278.7,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736596227689,0.21357,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596227995,0.21357,3278.7,3278.6,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736596229298,0.21357,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596229502,0.21357,3278.7,3278.6,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736596230199,0.4627,3279.2,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596230694,0.21357,3278.8,3278.6,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736596230895,0.21354,3279.1,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596231091,0.21357,3278.8,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596231699,0.21357,3278.8,3278.6,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736596231898,0.21357,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596232590,0.4627,3279.2,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596232791,0.21357,3278.8,3278.6,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736596232999,0.21356,3278.9,3278.7,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596233300,0.21356,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596233501,0.21356,3278.9,3278.8,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1736596233995,0.21355,3279.0,3278.8,41.46826]
["bitfinex-derivatives","ETHF0:USTF0",1736596234697,0.21356,3278.9,3278.8,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1736596236401,0.21356,3278.9,3278.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736596236795,0.21356,3278.9,3278.8,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1736596236996,0.67633,3279.3,3278.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1736596237294,2.12861686,3280.1,3278.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1736596237295,3.2078,3280.2,3279.0,5.33641686]
["bitfinex-derivatives","ETHF0:USTF0",1736596237491,3.2078,3280.2,3279.8,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736596237691,0.21349,3279.9,3279.8,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736596238288,0.21349,3280.0,3279.9,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736596238898,0.21349,3280.0,3279.9,41.01349]
["bitfinex-derivatives","ETHF0:USTF0",1736596239395,0.21348,3280.0,3279.9,41.01349]
["bitfinex-derivatives","ETHF0:USTF0",1736596239594,0.9061,3280.3,3279.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596239801,0.21348,3280.0,3279.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596240304,0.21348,3280.0,3279.9,44.22129]
["bitfinex-derivatives","ETHF0:USTF0",1736596240503,0.21348,3280.0,3279.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596242201,0.2149303,3280.0,3279.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596242407,0.0014503,3280.0,3279.9,44.22129]
["bitfinex-derivatives","ETHF0:USTF0",1736596243510,0.2149303,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596244602,0.0014503,3280.0,3279.7,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736596244805,0.2135,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596245004,0.2135,3279.8,3279.7,42.025]
["bitfinex-derivatives","ETHF0:USTF0",1736596247506,0.2135,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596248814,0.2135,3279.8,3279.7,41.0135]
["bitfinex-derivatives","ETHF0:USTF0",1736596249214,1.3613,3279.9,3279.7,41.0135]
["bitfinex-derivatives","ETHF0:USTF0",1736596249411,1.3613,3279.9,3279.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736596249605,0.9195,3279.9,3279.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736596250112,0.2149403,3280.0,3279.9,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736596250407,0.0014503,3280.0,3279.9,3.42129]
["bitfinex-derivatives","ETHF0:USTF0",1736596251607,0.2149303,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596252315,0.0014503,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596252613,0.0014503,3280.0,3279.9,3.42129]
["bitfinex-derivatives","ETHF0:USTF0",1736596252805,0.2149303,3280.0,3279.9,3.42129]
["bitfinex-derivatives","ETHF0:USTF0",1736596253605,0.2149303,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596261022,0.2149303,3280.0,3279.9,3.42129]
["bitfinex-derivatives","ETHF0:USTF0",1736596262013,0.2149303,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596264817,0.0014503,3280.0,3279.8,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736596265016,0.21349,3279.9,3279.8,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736596265218,0.2149403,3280.0,3279.9,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736596265524,0.0014503,3280.0,3279.9,3.42129]
["bitfinex-derivatives","ETHF0:USTF0",1736596265817,0.0014503,3280.0,3279.9,5.54990686]
["bitfinex-derivatives","ETHF0:USTF0",1736596266124,0.21344,3280.7,3280.6,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736596266620,0.21344,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596266821,0.69204,3280.8,3280.6,41.01344]
["bitfinex-derivatives","ETHF0:USTF0",1736596267022,0.4786,3280.8,3280.6,41.01344]
["bitfinex-derivatives","ETHF0:USTF0",1736596267521,0.21344,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596268914,0.69204,3280.8,3280.6,41.01344]
["bitfinex-derivatives","ETHF0:USTF0",1736596269922,1.22,3281.9,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596270118,0.21341,3281.1,3280.9,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736596270323,0.4608,3281.2,3281.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736596270524,0.21341,3281.1,3281.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736596270715,0.67421,3281.2,3281.0,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1736596270920,0.4608,3281.2,3281.1,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736596271224,0.21341,3281.1,3281.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736596271427,0.4608,3281.2,3281.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736596271625,0.67421,3281.2,3281.0,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1736596271830,0.21341,3281.1,3281.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736596272020,0.67421,3281.2,3281.0,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1736596272331,0.67421,3281.2,3281.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736596272718,3.2078,3282.0,3281.1,3.34861686]
["bitfinex-derivatives","ETHF0:USTF0",1736596273019,0.53332,3282.5,3281.1,3.34861686]
["bitfinex-derivatives","ETHF0:USTF0",1736596273020,0.21337,3281.8,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596273228,0.9305,3282.2,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596273625,0.21337,3281.9,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596273823,0.21337,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596274127,0.9305,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596274128,2.12861686,3282.1,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596274426,0.2134,3281.3,3281.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736596274625,0.449,3281.7,3281.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736596274825,0.21339,3281.4,3281.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736596275329,0.9087,3281.6,3281.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596275527,0.21338,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596275925,0.2134,3281.4,3281.2,2.12861686]
["bitfinex-derivatives","ETHF0:USTF0",1736596276727,0.2134,3281.3,3281.2,2.12861686]
["bitfinex-derivatives","ETHF0:USTF0",1736596277037,1.8911,3282.0,3281.2,2.12861686]
["bitfinex-derivatives","ETHF0:USTF0",1736596277227,0.21339,3281.4,3281.2,2.34201686]
["bitfinex-derivatives","ETHF0:USTF0",1736596277630,0.21339,3281.5,3281.2,2.34201686]
["bitfinex-derivatives","ETHF0:USTF0",1736596278127,0.21339,3281.4,3281.2,2.34201686]
["bitfinex-derivatives","ETHF0:USTF0",1736596278323,1.3577,3282.0,3281.2,2.34201686]
["bitfinex-derivatives","ETHF0:USTF0",1736596278833,0.2134,3281.4,3281.2,2.34201686]
["bitfinex-derivatives","ETHF0:USTF0",1736596279527,1.3577,3282.0,3281.2,2.12861686]
["bitfinex-derivatives","ETHF0:USTF0",1736596279728,0.21341,3281.2,3281.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596284329,0.21341,3281.2,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596284525,0.21343,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596285030,0.21343,3280.8,3280.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596285430,0.21343,3280.8,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596287732,2.12861686,3281.0,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596287928,0.21346,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596288229,0.21346,3280.3,3280.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596288428,0.21346,3280.3,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596289934,0.21352,3279.9,3279.6,6.30109454]
["bitfinex-derivatives","ETHF0:USTF0",1736596290338,0.21352,3279.9,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596290736,0.21352,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596291331,3.2078,3280.4,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596291533,0.21353,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596296038,0.21358,3279.0,3278.9,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1736596296634,0.21358,3279.0,3278.9,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1736596297040,0.21358,3279.0,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596297231,2.34219686,3279.0,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596302633,2.34219686,3279.0,3278.1,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1736596302634,2.12861686,3279.0,3278.1,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1736596302833,0.21362,3278.2,3278.1,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1736596303139,0.21362,3278.2,3278.1,44.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736596304241,0.21362,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596307049,5.33641686,3278.4,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596307237,2.12861686,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596307447,2.34226686,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596307745,2.34226686,3277.8,3277.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596309147,0.21367,3277.4,3277.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1736596309739,0.21367,3277.4,3277.3,41.6964]
["bitfinex-derivatives","ETHF0:USTF0",1736596311345,0.21367,3277.4,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596311937,0.21371,3276.8,3276.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736596312536,0.21371,3276.8,3276.7,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736596313652,2.12861686,3277.2,3276.7,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736596313653,0.2137,3277.0,3276.7,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736596313852,3.2078,3277.4,3276.7,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736596314050,0.21371,3276.8,3276.7,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736596314853,0.21371,3276.9,3276.7,41.46381]
["bitfinex-derivatives","ETHF0:USTF0",1736596315954,2.12861686,3277.2,3276.7,41.46381]
["bitfinex-derivatives","ETHF0:USTF0",1736596316152,0.21371,3276.9,3276.7,41.46381]
["bitfinex-derivatives","ETHF0:USTF0",1736596317056,2.12861686,3277.2,3276.7,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736596317254,3.2078,3277.4,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596317554,0.21368,3277.4,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736596317749,0.21369,3277.2,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596317953,0.21369,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596318546,5.33641686,3277.8,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596318746,3.2078,3277.8,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596318953,3.2078,3277.8,3277.7,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1736596321257,3.42145,3277.8,3277.7,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1736596321754,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736596322260,5.79371686,3278.4,3277.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736596322448,0.21363,3278.0,3277.9,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1736596322656,0.21363,3278.0,3277.9,41.49384]
["bitfinex-derivatives","ETHF0:USTF0",1736596323052,0.21362,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736596323254,3.42141,3278.4,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736596323652,3.2078,3278.4,3277.9,43.40881686]
["bitfinex-derivatives","ETHF0:USTF0",1736596323858,2.12861686,3279.0,3278.0,3.74189]
["bitfinex-derivatives","ETHF0:USTF0",1736596323859,3.2078,3278.9,3278.0,3.74189]
["bitfinex-derivatives","ETHF0:USTF0",1736596324058,2.12861686,3279.0,3278.0,3.74189]
["bitfinex-derivatives","ETHF0:USTF0",1736596324255,0.2136,3278.5,3278.3,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736596324450,0.21359,3278.7,3278.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736596324654,0.21359,3278.7,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736596325058,0.21361,3278.5,3278.3,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736596325262,0.21361,3278.5,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736596325956,0.21359,3278.7,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736596326360,0.21359,3278.7,3278.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736596326660,3.2078,3279.2,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596326857,3.42136,3279.2,3278.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736596327058,3.42136,3279.2,3278.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736596327255,3.42136,3279.2,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736596327458,3.42136,3279.2,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596327658,3.2078,3279.2,3278.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736596328159,0.2136,3278.6,3278.4,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736596328365,2.12861686,3278.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596328557,0.9277,3278.8,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596328860,0.21359,3278.7,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596329052,0.2136,3278.6,3278.5,41.0136]
["bitfinex-derivatives","ETHF0:USTF0",1736596329455,0.21359,3278.7,3278.5,41.0136]
["bitfinex-derivatives","ETHF0:USTF0",1736596329654,0.2136,3278.6,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596329854,0.2136,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596330261,0.2136,3278.5,3278.4,3.42141]
["bitfinex-derivatives","ETHF0:USTF0",1736596332660,0.9277,3278.8,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736596332855,1.14128,3278.8,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736596333160,1.14128,3278.8,3278.7,41.01359]
["bitfinex-derivatives","ETHF0:USTF0",1736596333560,1.14128,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596333968,1.14128,3278.8,3278.7,41.01359]
["bitfinex-derivatives","ETHF0:USTF0",1736596334167,1.14128,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596334564,0.9277,3278.8,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596334870,0.2136,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596335368,0.2136,3278.6,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736596335768,0.9277,3278.8,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736596336166,0.9277,3278.8,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736596336366,0.21359,3278.7,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736596336566,0.2136,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736596336765,1.14128,3278.8,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736596337079,0.21359,3278.7,3278.6,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736596337460,0.9277,3278.8,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596337766,0.4373,3279.1,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596337972,0.21357,3279.0,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736596338265,1.3317,3279.1,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596338471,0.21359,3278.8,3278.6,41.01359]
["bitfinex-derivatives","ETHF0:USTF0",1736596338870,0.21359,3278.8,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736596340070,0.21358,3278.9,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736596340269,0.8944,3279.1,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596340469,1.10796,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596340670,1.10796,3279.1,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596340671,1.10796,3279.1,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596340871,1.10796,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596341074,0.8944,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596342374,1.10796,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596343271,0.8944,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596343475,0.21355,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736596343675,0.21355,3279.4,3279.2,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736596343676,0.21355,3279.3,3279.2,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736596344378,0.9048,3279.4,3278.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736596344576,0.9048,3279.4,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736596344773,0.21356,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736596344975,0.9048,3279.4,3278.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736596345171,1.11835,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736596345877,0.21355,3279.3,3279.2,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736596346179,0.21356,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736596348080,0.21357,3279.0,3278.7,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1736596348271,0.21359,3278.8,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736596348571,0.4688,3278.9,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596348771,0.21359,3278.7,3278.6,41.01359]
["bitfinex-derivatives","ETHF0:USTF0",1736596349175,0.21359,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596356077,0.21362,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596356276,0.21364,3278.0,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736596356477,0.21365,3277.8,3277.5,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1736596356676,0.21365,3277.8,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596357082,0.21365,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596357688,0.66975,3277.9,3277.7,41.01366]
["bitfinex-derivatives","ETHF0:USTF0",1736596357884,0.4561,3277.9,3277.7,41.01366]
["bitfinex-derivatives","ETHF0:USTF0",1736596358185,0.21365,3277.8,3277.7,41.01366]
["bitfinex-derivatives","ETHF0:USTF0",1736596358388,0.21365,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596360983,0.4561,3277.9,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596361185,0.66974,3277.9,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596361479,0.66974,3277.9,3277.7,41.01365]
["bitfinex-derivatives","ETHF0:USTF0",1736596361875,0.4377,3278.1,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596362081,3.2078,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736596362991,3.42142,3278.3,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596363188,3.2078,3278.3,3278.2,41.01362]
["bitfinex-derivatives","ETHF0:USTF0",1736596363385,3.42142,3278.3,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596363987,0.21362,3278.3,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596365191,0.21362,3278.3,3278.2,41.01362]
["bitfinex-derivatives","ETHF0:USTF0",1736596365384,0.4565,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736596366081,0.4565,3278.4,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596366485,0.4565,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736596366784,2.34221686,3278.6,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736596367687,0.2136,3278.6,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736596367889,3.6844,3278.7,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596368089,0.21361,3278.4,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596368388,0.21361,3278.5,3278.3,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736596369288,3.6844,3278.7,3278.3,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736596369488,0.21361,3278.5,3278.3,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736596370297,0.21362,3278.3,3278.2,41.01362]
["bitfinex-derivatives","ETHF0:USTF0",1736596371379,0.21363,3278.1,3277.9,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1736596371994,0.4394,3278.4,3277.8,4.74516454]
["bitfinex-derivatives","ETHF0:USTF0",1736596371995,0.21364,3277.9,3277.8,4.74516454]
["bitfinex-derivatives","ETHF0:USTF0",1736596372193,0.21364,3277.9,3277.8,4.95881454]
["bitfinex-derivatives","ETHF0:USTF0",1736596372380,3.09906686,3278.3,3277.8,45.75881454]
["bitfinex-derivatives","ETHF0:USTF0",1736596372579,3.09906686,3278.3,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736596372580,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736596372894,0.21364,3277.9,3277.8,41.01365]
["bitfinex-derivatives","ETHF0:USTF0",1736596373781,5.77281686,3278.3,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596373979,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736596374886,5.77281686,3278.3,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596375088,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736596375486,0.21363,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736596375691,5.77281686,3278.3,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596375890,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736596378285,0.21363,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736596378489,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736596379695,0.21364,3278.0,3277.9,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736596380591,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736596381196,0.21363,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736596381896,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736596382492,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736596383397,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736596384293,2.56501686,3278.3,3277.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596384499,0.21364,3277.9,3277.8,44.22145]
["bitfinex-derivatives","ETHF0:USTF0",1736596384986,0.21364,3277.9,3277.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596385694,0.21367,3277.5,3277.4,4.74516454]
["bitfinex-derivatives","ETHF0:USTF0",1736596386094,0.21367,3277.5,3277.4,45.54516454]
["bitfinex-derivatives","ETHF0:USTF0",1736596387000,0.21367,3277.5,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596387899,0.21369,3277.3,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736596388099,0.21369,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736596388291,0.21369,3277.3,3277.1,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736596388494,0.4686,3277.4,3277.1,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736596388692,0.21369,3277.2,3277.1,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736596389000,0.21369,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596389501,0.21369,3277.2,3277.1,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736596389705,0.21369,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596392105,0.21369,3277.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596392306,0.68049,3277.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596392509,0.68049,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596392904,0.4668,3277.1,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596393202,0.21373,3276.5,3276.4,4.74516454]
["bitfinex-derivatives","ETHF0:USTF0",1736596393402,2.12861686,3277.0,3276.4,45.54516454]
["bitfinex-derivatives","ETHF0:USTF0",1736596393608,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596395510,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596395803,0.4713,3276.9,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596396109,0.4713,3276.9,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596396110,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596397511,0.21373,3276.5,3276.4,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736596398610,0.21373,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596400413,0.21373,3276.5,3276.4,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736596401008,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596402509,0.21373,3276.6,3276.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596402715,0.21373,3276.5,3276.4,44.22153]
["bitfinex-derivatives","ETHF0:USTF0",1736596403012,0.21376,3276.1,3276.0,3.42156]
["bitfinex-derivatives","ETHF0:USTF0",1736596403213,0.21376,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596403516,0.21376,3276.1,3276.0,44.22157]
["bitfinex-derivatives","ETHF0:USTF0",1736596403920,0.21376,3276.1,3276.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596405214,0.21376,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596407312,0.21376,3276.1,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736596407313,0.21378,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736596407920,0.21378,3275.8,3275.7,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736596408917,0.21378,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596409119,0.21378,3275.8,3275.7,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736596410315,3.2078,3276.3,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736596410518,3.2078,3276.3,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596410721,0.21376,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736596410914,0.21376,3276.2,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736596411224,0.21376,3276.2,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596411225,5.33641686,3276.7,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596411518,5.80771686,3276.7,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596412418,0.21374,3276.4,3276.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736596412717,0.21374,3276.4,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596413316,0.21374,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596414323,0.21374,3276.5,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596414519,0.21374,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596415117,0.21375,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596415423,0.21375,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736596415815,0.21375,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596416315,0.21376,3276.2,3276.0,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1736596416521,5.80771686,3276.7,3276.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736596416715,0.21375,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596417914,5.80771686,3276.7,3276.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736596418120,0.21374,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596418317,0.21374,3276.4,3276.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736596418627,0.68925,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596418926,0.4755,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596419127,0.68925,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596419325,0.21376,3276.1,3276.0,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1736596419525,0.21376,3276.2,3276.0,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1736596419724,0.21376,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736596420423,0.21376,3276.1,3276.0,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1736596420930,0.21376,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736596421221,0.4733,3276.1,3275.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736596421428,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736596424325,0.21377,3275.9,3275.8,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1736596424626,0.21377,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736596424830,0.21378,3275.8,3275.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596425024,0.66548,3275.8,3275.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596428222,0.66548,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596428422,2.58031686,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596428726,0.21381,3275.4,3275.3,3.42161]
["bitfinex-derivatives","ETHF0:USTF0",1736596429226,0.21381,3275.4,3275.3,44.22161]
["bitfinex-derivatives","ETHF0:USTF0",1736596430331,2.58031686,3275.8,3275.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596430526,0.2138,3275.5,3275.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1736596434735,0.2138,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736596435223,0.21381,3275.4,3275.3,44.22161]
["bitfinex-derivatives","ETHF0:USTF0",1736596435835,0.21381,3275.4,3275.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596436733,0.2138,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736596437335,0.4517,3275.8,3275.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596437534,0.66549,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736596440736,3.2078,3276.7,3275.6,2.12861686]
["bitfinex-derivatives","ETHF0:USTF0",1736596440928,0.21374,3276.5,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596441328,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596441731,0.21374,3276.5,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596443532,0.21374,3276.5,3276.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1736596443737,1.3453,3276.6,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596443937,0.21373,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596444238,0.21373,3276.5,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596445234,0.21374,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596445736,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596448332,0.21373,3276.5,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596449234,0.21373,3276.5,3276.0,5.63916454]
["bitfinex-derivatives","ETHF0:USTF0",1736596449429,0.21374,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596450637,1.3453,3276.6,3276.0,5.63916454]
["bitfinex-derivatives","ETHF0:USTF0",1736596450836,0.21374,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596451440,0.21375,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596453637,0.21376,3276.2,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736596453842,0.21376,3276.2,3275.9,7.95296454]
["bitfinex-derivatives","ETHF0:USTF0",1736596453843,3.47391686,3276.6,3275.9,7.95296454]
["bitfinex-derivatives","ETHF0:USTF0",1736596454039,0.21376,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736596455039,0.21376,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736596455646,0.21377,3276.0,3275.9,7.95296454]
["bitfinex-derivatives","ETHF0:USTF0",1736596455841,0.21377,3276.0,3275.9,4.74516454]
["bitfinex-derivatives","ETHF0:USTF0",1736596456531,0.21377,3276.0,3275.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736596456532,0.4504,3276.1,3275.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736596456735,0.21378,3275.8,3275.7,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1736596457142,0.9557,3276.0,3275.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736596457343,0.21378,3275.9,3275.8,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736596457743,0.9557,3276.0,3275.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736596457940,0.69297,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736596458240,0.4504,3276.1,3275.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736596458241,0.66416,3276.1,3275.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736596458439,0.4504,3276.1,3275.7,8.39956454]
["bitfinex-derivatives","ETHF0:USTF0",1736596458844,0.4504,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736596459152,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736596460646,0.66416,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736596460854,0.65384,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596461346,0.21374,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596461550,0.21374,3276.4,3276.3,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736596461944,0.21374,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596464447,0.21374,3276.4,3276.3,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736596464646,0.21374,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596464845,0.21374,3276.4,3276.3,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736596465047,0.21374,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596465453,0.21272868,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596467050,1.3703,3276.7,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596467253,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596467554,0.21374,3276.5,3276.3,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736596468047,0.21374,3276.4,3276.3,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736596470651,0.9202,3276.7,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596470847,0.21373,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596471351,3.42152,3276.8,3276.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736596471552,0.21372,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596472754,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596472949,0.21372,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596473155,1.3654,3277.1,3276.4,8.39956454]
["bitfinex-derivatives","ETHF0:USTF0",1736596473455,0.21372,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596475149,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596475855,0.21373,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596477653,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596479345,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736596479757,0.2137,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596480055,1.5791,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596480453,0.21371,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596480649,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736596482557,0.2137,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736596482754,1.3654,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596483551,1.57909,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596484357,1.3654,3277.1,3276.6,5.20066454]
["bitfinex-derivatives","ETHF0:USTF0",1736596484558,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736596484853,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596485159,0.21372,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736596492862,0.21371,3276.8,3276.7,1.22036041]
["bitfinex-derivatives","ETHF0:USTF0",1736596493062,1.3654,3277.1,3276.6,4.74516454]
["bitfinex-derivatives","ETHF0:USTF0",1736596493261,0.21372,3276.7,3276.6,4.74516454]
["bitfinex-derivatives","ETHF0:USTF0",1736596493954,0.21374,3276.4,3276.3,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736596500166,0.21374,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596500664,0.21374,3276.4,3276.1,7.95296454]
["bitfinex-derivatives","ETHF0:USTF0",1736596500665,2.1271844,3276.4,3276.1,4.74516454]
["bitfinex-derivatives","ETHF0:USTF0",1736596500964,0.21375,3276.2,3276.1,4.02356454]
["bitfinex-derivatives","ETHF0:USTF0",1736596501165,0.21375,3276.2,3276.1,3.30196454]
["bitfinex-derivatives","ETHF0:USTF0",1736596501963,2.1271844,3276.4,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596501964,0.21378,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596502165,0.21378,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736596502667,0.21378,3275.9,3275.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736596502863,3.2078,3276.0,3275.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736596503069,3.2078,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736596503768,2.975,3276.4,3275.8,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736596503960,2.975,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596504268,3.18874,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596504667,3.18874,3276.4,3276.3,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736596506081,2.975,3276.4,3276.3,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736596506770,3.2078,3276.7,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596506976,3.42152,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596507178,3.42152,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596507478,0.4517,3277.1,3276.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1736596507676,0.21371,3276.9,3276.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1736596507979,0.21371,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596508180,0.9101,3277.1,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596508381,0.21371,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596508581,0.2137,3277.0,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596508784,0.21372,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596509279,0.9101,3277.1,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596509481,0.21372,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596509778,0.21372,3276.8,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596509978,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596510174,0.21371,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596510881,0.9101,3277.1,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596511080,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736596512277,0.9101,3277.1,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736596512582,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736596513377,0.21371,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596513685,0.21371,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736596514280,0.9101,3277.1,3276.4,7.98514165]
["bitfinex-derivatives","ETHF0:USTF0",1736596514483,0.4517,3277.1,3276.4,7.98514165]
["bitfinex-derivatives","ETHF0:USTF0",1736596514676,0.2137,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596516082,0.4517,3277.1,3276.4,7.98514165]
["bitfinex-derivatives","ETHF0:USTF0",1736596516281,0.2137,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736596516885,0.2137,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736596517883,0.2137,3277.0,3276.4,10.11232605]
["bitfinex-derivatives","ETHF0:USTF0",1736596518083,0.2137,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736596518890,0.4517,3277.1,3276.5,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736596519082,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736596519488,5.3349844,3277.3,3276.5,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736596519686,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596519984,3.2078,3277.3,3276.5,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736596520184,0.2137,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596522582,3.2078,3277.3,3276.5,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736596522787,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596523087,3.2078,3277.3,3276.5,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736596523282,0.21369,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736596524389,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596524689,0.21369,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596524880,0.2137,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596527880,1.12579,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736596528685,1.12579,3277.2,3277.1,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736596530285,0.4427,3277.2,3277.1,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736596530480,3.2078,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736596530686,3.42148,3277.3,3277.2,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1736596530888,3.42148,3277.3,3277.2,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1736596531484,3.2078,3277.3,3277.2,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1736596531679,3.42148,3277.3,3277.2,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1736596532390,3.42148,3277.3,3277.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736596533091,3.42148,3277.3,3277.2,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1736596533789,0.21368,3277.3,3277.2,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1736596534690,0.21368,3277.3,3277.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736596535688,0.21368,3277.3,3277.2,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1736596540094,0.21368,3277.3,3277.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736596540390,0.21368,3277.3,3277.2,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1736596543495,0.21368,3277.3,3277.2,2.14192541]
["bitfinex-derivatives","ETHF0:USTF0",1736596544594,3.42148,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736596547596,0.21368,3277.3,3277.2,2.14191541]
["bitfinex-derivatives","ETHF0:USTF0",1736596553499,0.9269,3277.5,3277.2,1.92823541]
["bitfinex-derivatives","ETHF0:USTF0",1736596553702,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736596554495,0.4788,3277.5,3277.2,1.92823541]
["bitfinex-derivatives","ETHF0:USTF0",1736596554496,0.69247,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736596554701,0.69247,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736596554702,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736596555403,0.69247,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736596557100,0.4788,3277.5,3277.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736596557295,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736596558603,3.2078,3277.6,3277.3,1.00643541]
["bitfinex-derivatives","ETHF0:USTF0",1736596558811,0.21367,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736596559106,3.2078,3277.6,3277.3,1.00643541]
["bitfinex-derivatives","ETHF0:USTF0",1736596559407,3.2078,3278.0,3277.5,1.00643541]
["bitfinex-derivatives","ETHF0:USTF0",1736596559603,0.21365,3277.9,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736596560302,3.2078,3278.0,3277.7,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736596560505,3.42144,3278.0,3277.9,1.22007541]
["bitfinex-derivatives","ETHF0:USTF0",1736596560693,3.42144,3278.0,3277.9,1.00643541]
["bitfinex-derivatives","ETHF0:USTF0",1736596564108,3.2078,3278.0,3277.9,1.00643541]
["bitfinex-derivatives","ETHF0:USTF0",1736596564297,3.2078,3278.0,3277.9,1.22007541]
["bitfinex-derivatives","ETHF0:USTF0",1736596565200,3.42141,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736596565410,3.2078,3278.4,3278.3,1.22005541]
["bitfinex-derivatives","ETHF0:USTF0",1736596565907,3.2078,3278.4,3278.3,42.02005541]
["bitfinex-derivatives","ETHF0:USTF0",1736596566108,3.42141,3278.4,3278.3,41.80643541]
["bitfinex-derivatives","ETHF0:USTF0",1736596566504,3.42141,3278.4,3278.3,42.02005541]
["bitfinex-derivatives","ETHF0:USTF0",1736596567305,3.42141,3278.4,3278.3,41.80643541]
["bitfinex-derivatives","ETHF0:USTF0",1736596567606,3.90061,3278.4,3278.3,42.02005541]
["bitfinex-derivatives","ETHF0:USTF0",1736596569310,0.78137283,3279.3,3278.3,42.02005541]
["bitfinex-derivatives","ETHF0:USTF0",1736596569311,0.21356,3279.2,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596569603,0.467,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596569805,0.467,3279.1,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596569806,0.9361,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736596570007,1.14966,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736596570710,0.9361,3279.2,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596570908,0.9361,3279.2,3279.1,1.00643541]
["bitfinex-derivatives","ETHF0:USTF0",1736596570909,1.14966,3279.2,3279.1,1.00643541]
["bitfinex-derivatives","ETHF0:USTF0",1736596571310,1.14966,3279.2,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596571806,0.21356,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596572511,0.9361,3279.2,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596572810,1.14966,3279.2,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596573407,0.9361,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736596576412,0.9361,3279.2,3278.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736596576413,0.9361,3279.2,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596576614,0.21358,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596577513,0.21361,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596577708,0.21361,3278.4,3278.3,41.01362]
["bitfinex-derivatives","ETHF0:USTF0",1736596581212,0.21361,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596582212,3.2078,3278.8,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596582714,0.21361,3278.4,3278.3,41.01361]
["bitfinex-derivatives","ETHF0:USTF0",1736596584017,3.2078,3278.8,3278.3,41.01361]
["bitfinex-derivatives","ETHF0:USTF0",1736596584212,0.21361,3278.5,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736596585321,0.21361,3278.5,3278.3,41.01361]
["bitfinex-derivatives","ETHF0:USTF0",1736596585514,1.424,3278.4,3278.3,41.01361]
["bitfinex-derivatives","ETHF0:USTF0",1736596585714,3.2078,3278.8,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736596586417,3.2078,3278.8,3278.7,0.66159]
["bitfinex-derivatives","ETHF0:USTF0",1736596586823,3.2078,3278.8,3278.7,1.14059]
["bitfinex-derivatives","ETHF0:USTF0",1736596589227,3.2078,3279.0,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736596589426,3.2078,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736596590126,3.42137,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736596591527,0.21357,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736596593337,0.21357,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596594932,0.4734,3279.2,3278.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736596595139,0.4734,3279.2,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596595140,0.21357,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596596740,0.68696,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736596598037,0.21356,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596600040,0.68696,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736596600539,0.21357,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596600839,0.68696,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736596602034,0.4734,3279.2,3278.7,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1736596602235,0.21357,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596602840,0.68696,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736596603141,0.68696,3279.2,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596603841,0.4734,3279.2,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596604039,0.68696,3279.2,3279.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736596605234,0.4734,3279.2,3279.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736596605443,0.4734,3279.2,3279.1,0.65156]
["bitfinex-derivatives","ETHF0:USTF0",1736596605834,0.68696,3279.2,3279.1,0.65156]
["bitfinex-derivatives","ETHF0:USTF0",1736596606936,0.68696,3279.2,3279.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736596607348,1.69234647,3279.2,3279.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736596610935,1.47878647,3279.2,3278.7,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1736596611139,0.21358,3278.9,3278.8,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1736596611646,0.69358,3278.9,3278.8,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1736596612845,0.69358,3278.9,3278.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736596613039,0.69358,3278.9,3278.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736596613241,0.69358,3278.9,3278.8,3.86358]
["bitfinex-derivatives","ETHF0:USTF0",1736596613439,0.2136,3278.5,3278.4,10.95785165]
["bitfinex-derivatives","ETHF0:USTF0",1736596613641,0.2136,3278.5,3278.4,10.76364165]
["bitfinex-derivatives","ETHF0:USTF0",1736596613943,0.2136,3278.5,3278.4,10.97725165]
["bitfinex-derivatives","ETHF0:USTF0",1736596614349,0.2136,3278.5,3278.4,3.89851]
["bitfinex-derivatives","ETHF0:USTF0",1736596617151,0.2136,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736596617543,0.2136,3278.5,3278.4,3.89851]
["bitfinex-derivatives","ETHF0:USTF0",1736596617746,0.2136,3278.5,3278.4,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1736596618450,0.68439,3278.7,3278.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736596618643,0.48,3278.9,3278.5,1.00538647]
["bitfinex-derivatives","ETHF0:USTF0",1736596618850,0.21357,3279.0,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596619447,0.21357,3279.0,3278.9,41.01357]
["bitfinex-derivatives","ETHF0:USTF0",1736596621352,0.21357,3279.0,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596628049,0.21357,3279.0,3278.9,41.01358]
["bitfinex-derivatives","ETHF0:USTF0",1736596628857,3.2078,3279.1,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596629055,3.42137,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736596629354,3.42137,3279.1,3279.0,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1736596629952,0.21357,3279.1,3279.0,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1736596630557,0.21357,3279.1,3279.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736596630750,0.21357,3279.1,3279.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736596633351,0.21357,3279.1,3279.0,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1736596636954,0.21357,3279.1,3279.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736596639259,0.21357,3279.0,3278.9,45.55286959]
["bitfinex-derivatives","ETHF0:USTF0",1736596639465,0.21357,3279.0,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596639663,0.21358,3278.8,3278.7,4.75286959]
["bitfinex-derivatives","ETHF0:USTF0",1736596640166,0.21358,3278.8,3278.7,45.55286959]
["bitfinex-derivatives","ETHF0:USTF0",1736596640462,0.21358,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596655072,1.46637591,3278.9,3278.4,8.43176959]
["bitfinex-derivatives","ETHF0:USTF0",1736596655272,1.21917591,3278.5,3278.4,4.75286959]
["bitfinex-derivatives","ETHF0:USTF0",1736596656269,0.21362,3278.2,3278.1,41.01362]
["bitfinex-derivatives","ETHF0:USTF0",1736596656874,0.21362,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596657070,0.67522,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596657365,1.11892,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596658872,1.11892,3278.2,3277.8,5.68676959]
["bitfinex-derivatives","ETHF0:USTF0",1736596658873,5.11867591,3278.2,3277.8,4.75286959]
["bitfinex-derivatives","ETHF0:USTF0",1736596659074,1.21921591,3277.9,3277.8,4.75286959]
["bitfinex-derivatives","ETHF0:USTF0",1736596659271,1.21921591,3277.9,3277.8,4.00541412]
["bitfinex-derivatives","ETHF0:USTF0",1736596659576,1.67571591,3277.9,3277.8,4.00541412]
["bitfinex-derivatives","ETHF0:USTF0",1736596660170,1.67571591,3277.9,3277.2,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1736596660171,0.21368,3277.4,3277.2,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1736596660370,0.21368,3277.3,3277.2,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1736596660771,1.21925591,3277.4,3277.2,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1736596660975,1.21925591,3277.4,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596661174,3.2078,3277.8,3277.3,42.24737591]
["bitfinex-derivatives","ETHF0:USTF0",1736596661373,0.21366,3277.7,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596661571,0.21366,3277.7,3277.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736596662882,0.21366,3277.7,3277.6,41.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736596664179,2.33942337,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596665079,0.21368,3277.3,3277.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736596667781,0.21368,3277.3,3277.2,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736596670979,0.21368,3277.3,3277.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736596671489,0.2137,3277.0,3276.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736596671882,0.2137,3277.0,3276.9,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736596672985,0.2137,3277.0,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596673391,3.51726337,3277.1,3276.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736596673586,0.21373,3276.6,3276.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736596673886,0.21373,3276.6,3276.5,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736596675791,3.42152,3276.8,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596676091,0.21372,3276.8,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596676994,3.51726337,3277.1,3276.5,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736596676995,0.21372,3276.7,3276.5,41.48863]
["bitfinex-derivatives","ETHF0:USTF0",1736596678590,0.21373,3276.6,3276.5,41.48863]
["bitfinex-derivatives","ETHF0:USTF0",1736596679090,0.21373,3276.6,3276.5,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736596680590,3.51726337,3277.1,3276.5,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736596680789,3.51726337,3277.1,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596681093,0.21372,3276.8,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596681587,3.05296337,3277.1,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596682094,3.05296337,3277.1,3276.5,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736596682095,0.2137,3277.0,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596682294,0.2137,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736596682487,3.2078,3277.2,3276.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1736596682687,3.2078,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736596682889,0.21368,3277.4,3277.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736596683087,0.21368,3277.4,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736596683894,0.21369,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736596684993,0.21369,3277.1,3277.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736596687496,4.5898,3277.3,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596687701,0.21371,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596687995,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596690292,2.12576337,3277.1,3276.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736596690489,0.21372,3276.7,3276.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736596690691,0.21372,3276.7,3276.6,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1736596690894,0.21372,3276.7,3276.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736596691794,1.15072,3276.7,3276.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736596691994,1.62652,3276.7,3276.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736596692995,0.21373,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596700498,0.21373,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596700904,0.21373,3276.5,3276.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596701298,0.21373,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596701604,0.21378,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736596701903,0.53437,3276.4,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736596701904,0.21378,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736596702905,0.21378,3275.9,3275.8,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1736596703205,0.21378,3275.9,3275.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736596703403,0.9391,3275.9,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596703603,0.21381,3275.4,3275.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736596704004,0.21381,3275.4,3275.3,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1736596704903,0.2138,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736596706806,0.2138,3275.5,3275.4,41.0138]
["bitfinex-derivatives","ETHF0:USTF0",1736596707404,0.2138,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596707805,0.2138,3275.5,3275.4,41.01381]
["bitfinex-derivatives","ETHF0:USTF0",1736596708308,0.2138,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596708515,0.2138,3275.5,3275.4,41.01381]
["bitfinex-derivatives","ETHF0:USTF0",1736596708714,0.2138,3275.6,3275.4,41.0138]
["bitfinex-derivatives","ETHF0:USTF0",1736596708914,0.2138,3275.5,3275.4,41.0138]
["bitfinex-derivatives","ETHF0:USTF0",1736596709208,2.12576337,3275.8,3275.4,41.0138]
["bitfinex-derivatives","ETHF0:USTF0",1736596709407,0.2138,3275.5,3275.4,41.0138]
["bitfinex-derivatives","ETHF0:USTF0",1736596709606,0.2138,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596710711,2.12576337,3275.8,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596710712,0.21379,3275.7,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596710911,0.21379,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736596711313,4.1469,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736596711514,4.1469,3275.9,3275.8,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736596711815,4.36067,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596713219,0.2138,3275.6,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736596713410,0.2138,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736596713715,2.12576337,3275.8,3275.4,41.0138]
["bitfinex-derivatives","ETHF0:USTF0",1736596714015,0.21379,3275.6,3275.4,41.0138]
["bitfinex-derivatives","ETHF0:USTF0",1736596714910,0.2138,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596715111,0.6481,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596717115,0.21381,3275.4,3275.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736596717420,0.68431,3275.4,3275.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736596717920,1.12051,3275.4,3275.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736596718917,0.68431,3275.4,3275.3,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1736596719118,0.68431,3275.4,3275.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736596721821,0.4705,3275.4,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596722016,0.21381,3275.3,3275.2,41.01382]
["bitfinex-derivatives","ETHF0:USTF0",1736596722222,0.68431,3275.4,3275.3,0.67171]
["bitfinex-derivatives","ETHF0:USTF0",1736596726025,0.21383,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596726230,0.21383,3275.1,3275.0,3.42163]
["bitfinex-derivatives","ETHF0:USTF0",1736596726527,0.21383,3275.1,3275.0,44.22163]
["bitfinex-derivatives","ETHF0:USTF0",1736596727317,0.4593,3275.3,3275.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736596727628,0.21382,3275.3,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736596727831,2.12576337,3275.8,3275.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736596728030,0.2138,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736596732335,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736596738231,0.21381,3275.3,3275.2,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1736596739939,0.4695,3275.7,3275.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736596740132,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736596740333,0.21381,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736596742942,0.4695,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596743140,0.905,3275.4,3274.9,7.07874165]
["bitfinex-derivatives","ETHF0:USTF0",1736596743439,0.21383,3275.0,3274.9,7.07874165]
["bitfinex-derivatives","ETHF0:USTF0",1736596743647,0.21383,3275.0,3274.9,47.87874165]
["bitfinex-derivatives","ETHF0:USTF0",1736596744241,0.21383,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596744442,0.905,3275.4,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736596744642,0.65081,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736596747546,0.21381,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736596748643,0.21381,3275.3,3275.1,11.22774165]
["bitfinex-derivatives","ETHF0:USTF0",1736596748644,0.21382,3275.2,3275.1,7.75356165]
["bitfinex-derivatives","ETHF0:USTF0",1736596749939,0.21382,3275.3,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736596754842,0.69042,3275.3,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736596755551,0.4766,3275.3,3275.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736596755749,0.68522,3275.2,3275.1,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1736596757047,0.68522,3275.2,3275.1,7.00328243]
["bitfinex-derivatives","ETHF0:USTF0",1736596758147,0.4714,3275.2,3275.1,7.00328243]
["bitfinex-derivatives","ETHF0:USTF0",1736596758550,0.68522,3275.2,3275.1,7.00328243]
["bitfinex-derivatives","ETHF0:USTF0",1736596758849,0.68522,3275.2,3275.1,14.08202408]
["bitfinex-derivatives","ETHF0:USTF0",1736596759948,0.4714,3275.2,3275.1,14.08202408]
["bitfinex-derivatives","ETHF0:USTF0",1736596760156,0.68522,3275.2,3275.1,14.08202408]
["bitfinex-derivatives","ETHF0:USTF0",1736596760552,0.437,3275.4,3275.1,13.86819408]
["bitfinex-derivatives","ETHF0:USTF0",1736596760753,8.38173646,3276.3,3275.2,2.12576337]
["bitfinex-derivatives","ETHF0:USTF0",1736596760960,8.38173646,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596761255,19.13878652,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596761447,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596761645,1.00696427,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596763150,1.00696427,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596763358,0.2137,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736596763654,2.12679788,3277.1,3276.4,9.51888434]
["bitfinex-derivatives","ETHF0:USTF0",1736596763951,2.34049788,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596764152,2.34049788,3277.1,3276.4,9.51888434]
["bitfinex-derivatives","ETHF0:USTF0",1736596764354,2.34049788,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596764850,2.34049788,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596765051,0.2137,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596765259,2.12679788,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596765452,2.34048788,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596765960,2.12679788,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596767462,2.12679788,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596767463,2.34049788,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596767760,2.12679788,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596770963,2.34048788,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596771566,2.12679788,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596772767,2.34048788,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596777072,2.12679788,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596777369,0.21369,3277.2,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596778065,3.04029788,3277.4,3276.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736596778265,0.21368,3277.3,3276.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736596778568,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596781967,0.21368,3277.3,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596782173,0.21369,3277.2,3276.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736596782467,3.04029788,3277.4,3276.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736596782668,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596783071,2.12679788,3277.1,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596783265,0.21371,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596785576,0.21371,3276.9,3276.8,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1736596786263,0.21371,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596787067,0.479,3276.9,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596787378,0.21376,3276.2,3276.1,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596788279,0.9421,3276.4,3275.9,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1736596788479,0.21375,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596789181,0.21376,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736596789483,0.21376,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736596789778,0.21377,3276.0,3275.9,3.87097]
["bitfinex-derivatives","ETHF0:USTF0",1736596789974,0.21376,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736596790475,0.4463,3276.2,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596790476,0.21378,3275.8,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596790680,0.21378,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736596791084,0.21378,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736596791487,2.57309788,3276.2,3275.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1736596791679,0.21379,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736596791873,0.21379,3275.6,3275.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1736596792077,0.66349,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596794975,2.79028788,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596795376,0.21382,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596795580,2.34061788,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596798182,0.21383,3275.1,3275.0,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1736596798387,2.12679788,3275.2,3275.0,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1736596798584,2.12679788,3275.5,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736596798887,0.21382,3275.3,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736596799385,2.12679788,3275.5,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736596799589,0.21382,3275.2,3275.0,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1736596799889,2.34061788,3275.2,3275.0,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1736596800086,0.21383,3275.1,3275.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736596800483,0.65083,3275.1,3275.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736596800680,0.65083,3275.1,3274.8,3.42164]
["bitfinex-derivatives","ETHF0:USTF0",1736596800987,0.66053,3275.0,3274.8,3.42164]
["bitfinex-derivatives","ETHF0:USTF0",1736596802384,0.4467,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736596803183,2.12679788,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736596803390,0.21381,3275.4,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736596803689,0.21381,3275.4,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596803985,2.975,3275.9,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596804286,0.67568,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736596804484,0.4619,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736596804678,3.6799,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736596804883,3.2078,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736596805791,0.4619,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596805997,0.21373,3276.5,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596806183,2.12679788,3276.4,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736596806383,2.12679788,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596806384,2.80243788,3276.4,3275.7,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1736596806583,2.80243788,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596806886,2.58869788,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596807090,2.12679788,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596807390,0.21379,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596808193,0.66379,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596808982,0.9399,3276.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596809182,0.9399,3276.0,3275.6,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736596809386,0.21379,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736596810392,0.21377,3275.9,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736596810684,0.9399,3276.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596810685,0.4662,3276.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596810887,2.12679788,3275.8,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596811079,2.12679788,3275.8,3274.8,7.94120422]
["bitfinex-derivatives","ETHF0:USTF0",1736596811285,0.21381,3275.3,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736596811485,2.12679788,3275.1,3274.8,7.94120422]
["bitfinex-derivatives","ETHF0:USTF0",1736596811783,0.21383,3275.0,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596812292,0.21386,3274.6,3274.4,4.73340422]
["bitfinex-derivatives","ETHF0:USTF0",1736596812488,2.81005788,3274.5,3274.4,4.73340422]
["bitfinex-derivatives","ETHF0:USTF0",1736596812890,2.12679788,3274.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596813084,2.12679788,3275.1,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736596813287,0.21382,3275.2,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736596813487,0.21382,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736596813789,3.04989788,3275.1,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596813990,0.21384,3275.0,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736596814188,0.21384,3275.0,3274.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736596814189,3.04989788,3275.1,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736596814389,3.04989788,3275.1,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596814589,0.21387,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596814787,1.362,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596815690,1.57588,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596816092,1.362,3274.3,3274.2,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736596816388,2.34066788,3274.5,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736596816584,0.67508,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596817198,0.4612,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596817385,0.21393,3273.5,3273.2,4.94734422]
["bitfinex-derivatives","ETHF0:USTF0",1736596817692,2.12679788,3273.4,3273.2,4.94735422]
["bitfinex-derivatives","ETHF0:USTF0",1736596818485,2.12679788,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736596818988,2.34073788,3273.4,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736596819188,2.12679788,3273.4,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596819387,2.12679788,3273.4,3273.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736596819587,2.12679788,3273.4,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596819797,2.12679788,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736596820393,2.12679788,3273.4,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736596820895,2.12679788,3273.4,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596821096,2.12679788,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736596821299,2.34069788,3274.0,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736596821594,3.2078,3274.1,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596821595,3.42169,3274.1,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596821794,2.12679788,3274.2,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736596821999,2.12679788,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736596822899,2.34066788,3274.5,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736596823092,2.34066788,3274.5,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736596823294,0.21387,3274.4,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736596823602,0.21387,3274.4,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596823603,0.21387,3274.4,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736596823998,2.12679788,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596824198,0.21388,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736596824896,2.12679788,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596825103,0.21387,3274.4,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736596825504,2.12679788,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596826004,0.21387,3274.4,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736596826500,2.12679788,3274.5,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736596826501,0.21388,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736596826705,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736596827305,2.12679788,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596827306,0.21389,3274.2,3274.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736596827507,0.21389,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736596828108,2.12679788,3274.5,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736596828407,0.21388,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736596828706,2.12679788,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596828902,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736596829106,2.12679788,3274.5,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736596829306,0.21387,3274.4,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736596830699,0.21387,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736596831412,3.6835,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596831611,0.21385,3274.8,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736596831905,0.4757,3275.0,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736596832210,0.21385,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736596832411,0.4757,3275.0,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736596832610,0.4806,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736596832812,0.21383,3275.1,3274.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736596833013,0.4806,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736596833607,3.18882,3275.3,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736596833907,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736596836712,3.2078,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736596837415,3.42161,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736596837820,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736596839020,0.21381,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736596840221,0.4806,3275.6,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736596840419,0.21381,3275.4,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736596841215,0.21381,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736596842025,3.6884,3275.6,3275.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736596842516,3.6884,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736596842517,3.2078,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736596842922,3.42159,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736596843311,3.2078,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736596844727,0.21378,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736596845624,0.21378,3275.9,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736596845927,0.21378,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736596847219,0.21377,3276.0,3275.8,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736596847429,0.21377,3276.0,3275.3,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1736596847728,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736596848325,0.4601,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736596848523,3.42156,3276.2,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736596848723,0.21376,3276.2,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596849025,0.21376,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736596849328,0.4798,3276.5,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596849329,0.21375,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596849827,0.21374,3276.4,3276.1,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596850022,0.21375,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596850426,0.21374,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596851927,0.21375,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596852427,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736596852823,0.21377,3275.9,3275.8,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1736596853027,0.21377,3275.9,3275.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736596853228,0.4508,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596853530,0.21379,3275.7,3275.6,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736596854735,0.4439,3275.8,3275.6,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736596854927,0.65768,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736596855234,0.4439,3275.8,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596855427,0.21379,3275.7,3275.6,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736596855827,0.65768,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736596856931,0.21379,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596858835,0.21379,3275.7,3275.6,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736596859534,0.21379,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596860431,0.21379,3275.7,3275.6,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736596860634,0.21379,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596862031,2.57069788,3275.8,3275.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1736596862232,0.21382,3275.2,3275.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1736596862433,3.2078,3275.4,3274.7,0.77902757]
["bitfinex-derivatives","ETHF0:USTF0",1736596862634,0.69153,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736596863236,0.4777,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736596863737,3.2078,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736596865131,3.42161,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736596865326,3.2078,3275.4,3274.9,2.12679788]
["bitfinex-derivatives","ETHF0:USTF0",1736596865526,0.21382,3275.3,3274.7,1.23932757]
["bitfinex-derivatives","ETHF0:USTF0",1736596865726,0.21382,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736596865926,3.2078,3275.4,3274.7,1.23932757]
["bitfinex-derivatives","ETHF0:USTF0",1736596866134,0.21383,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736596866529,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736596867236,0.21382,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736596868327,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736596868927,0.4394,3275.3,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736596868928,0.21382,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736596869735,3.2078,3275.4,3274.7,3.36612545]
["bitfinex-derivatives","ETHF0:USTF0",1736596869937,3.42161,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736596870139,0.21382,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736596870728,3.2078,3275.8,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736596870943,0.21379,3275.7,3275.6,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1736596871436,0.21379,3275.7,3275.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736596872433,3.42158,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736596872831,0.21379,3275.7,3275.6,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1736596873429,3.2078,3275.8,3275.6,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1736596873633,3.42158,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736596874945,3.2078,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736596877937,3.2078,3276.2,3275.6,2.57979788]
["bitfinex-derivatives","ETHF0:USTF0",1736596878145,3.2078,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736596878944,3.2078,3276.2,3276.1,0.66296]
["bitfinex-derivatives","ETHF0:USTF0",1736596880442,3.89662,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596880843,3.6829,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596881050,3.2078,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596881542,0.21369,3277.2,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736596881740,0.9262,3277.3,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736596881946,0.9262,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736596882143,4.34768,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736596882539,4.34768,3277.3,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736596883448,0.21369,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736596883746,4.34769,3277.3,3276.7,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1736596884044,4.34769,3277.3,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736596885250,3.6829,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736596885435,0.4751,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736596886741,0.4691,3277.6,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736596886950,0.21367,3277.5,3277.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736596887248,0.68276,3277.6,3277.4,0.66517]
["bitfinex-derivatives","ETHF0:USTF0",1736596887443,0.21367,3277.5,3277.4,0.66517]
["bitfinex-derivatives","ETHF0:USTF0",1736596887851,0.68277,3277.6,3277.4,0.66517]
["bitfinex-derivatives","ETHF0:USTF0",1736596888241,3.6486,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596888447,3.6486,3277.7,3277.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736596888649,3.6486,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596889248,3.2078,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596894255,3.42146,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596894655,3.2078,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596895247,3.42146,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596895449,3.2078,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596900461,0.21365,3277.8,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596900963,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596901965,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736596902162,0.21365,3277.8,3277.5,2.12679788]
["bitfinex-derivatives","ETHF0:USTF0",1736596902361,3.6486,3278.1,3277.5,2.12679788]
["bitfinex-derivatives","ETHF0:USTF0",1736596902561,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596903769,0.21366,3277.7,3277.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736596904062,0.21366,3277.7,3277.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1736596904063,3.42146,3277.7,3277.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1736596904665,0.21369,3277.1,3277.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736596904966,3.2078,3277.2,3276.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736596905162,0.21372,3276.7,3276.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736596905364,0.21373,3276.5,3276.4,5.33459788]
["bitfinex-derivatives","ETHF0:USTF0",1736596905665,0.21375,3276.3,3276.2,4.96384097]
["bitfinex-derivatives","ETHF0:USTF0",1736596905860,0.21374,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596906564,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596906766,3.2078,3276.8,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596907277,0.21374,3276.5,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596907468,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596907668,0.21373,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596908572,0.21372,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596908757,3.2078,3276.8,3276.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1736596908965,3.2078,3276.8,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596908966,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596909472,3.2078,3276.8,3276.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1736596909671,0.21373,3276.6,3276.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1736596909968,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596910869,0.21373,3276.6,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596911061,3.2078,3276.8,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596911267,0.21373,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596911468,3.2078,3276.8,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596911668,3.2078,3276.8,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596911870,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596912168,3.2078,3276.8,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596912365,0.21373,3276.6,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736596912559,0.21373,3276.6,3276.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736596912763,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596912964,0.21373,3276.7,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736596913263,0.21373,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736596913464,3.42152,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596913663,3.2078,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736596914869,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736596915577,0.4675,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736596916075,3.2078,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736596916278,3.42149,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736596917474,0.21369,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736596918369,0.2137,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736596919775,0.4808,3277.2,3276.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736596919971,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596920167,3.2078,3277.3,3276.8,2.12679788]
["bitfinex-derivatives","ETHF0:USTF0",1736596920372,0.21367,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736596922471,0.4429,3277.6,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736596922674,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736596923780,0.65657,3277.6,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736596924080,0.21367,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736596924472,0.65657,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736596924779,0.4429,3277.6,3277.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736596924979,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736596926771,0.21367,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736596927481,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736596927680,0.4429,3277.6,3277.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736596927979,0.21368,3277.4,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736596928274,0.21368,3277.4,3277.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736596929376,0.21368,3277.4,3277.3,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1736596930480,0.4429,3277.6,3277.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736596930684,0.21368,3277.4,3277.3,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1736596932582,0.21368,3277.4,3277.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736596932988,0.4429,3277.6,3276.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1736596932989,0.2137,3277.0,3276.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1736596933590,0.53418,3277.5,3276.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736596933787,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596935887,0.2137,3277.0,3276.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1736596937481,0.2137,3277.0,3276.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736596938181,0.2137,3277.0,3276.9,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1736596939689,3.74198,3277.5,3276.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736596939893,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736596940786,3.10123788,3277.8,3276.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736596940787,3.2078,3278.0,3276.9,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1736596941093,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596942890,0.21364,3277.9,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736596943087,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736596943387,0.21365,3277.8,3277.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736596943388,3.2078,3278.0,3277.5,2.12679788]
["bitfinex-derivatives","ETHF0:USTF0",1736596943690,0.21364,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736596943892,0.21365,3277.8,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596944091,0.21365,3277.8,3277.5,2.12679788]
["bitfinex-derivatives","ETHF0:USTF0",1736596944291,0.21365,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596944590,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736596946890,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596947687,3.2078,3278.0,3277.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736596947886,0.21367,3277.5,3277.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736596948281,0.4647,3277.8,3277.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736596948492,0.4787,3277.9,3277.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736596948795,0.21363,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596949083,0.21363,3278.2,3277.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736596949287,0.21362,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736596953293,5.33459788,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596953498,0.21366,3277.7,3277.6,3.42146]
["bitfinex-derivatives","ETHF0:USTF0",1736596954497,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736596955691,0.21366,3277.7,3277.6,3.42146]
["bitfinex-derivatives","ETHF0:USTF0",1736596955891,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736596957991,0.21366,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736596960098,4.1384,3278.0,3277.4,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1736596960298,0.21367,3277.5,3277.4,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1736596960990,0.21367,3277.5,3277.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736596961194,0.21367,3277.5,3277.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736596962590,4.1384,3278.0,3277.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736596962795,3.686,3278.0,3277.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736596962996,0.21365,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736596965905,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596966905,0.21366,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736596967995,3.2078,3278.0,3277.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736596968196,0.21366,3277.8,3277.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736596968494,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736596969602,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596970303,0.21366,3277.7,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736596970502,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596972498,3.2078,3278.0,3277.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736596972805,0.21367,3277.5,3277.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1736596974501,3.2078,3278.0,3277.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736596974806,0.21366,3277.6,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596976608,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736596978900,3.2078,3278.0,3277.4,8.42649097]
["bitfinex-derivatives","ETHF0:USTF0",1736596979106,3.2078,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736596982711,3.42144,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736596982909,3.2078,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736596984609,0.21363,3278.1,3277.8,5.18929097]
["bitfinex-derivatives","ETHF0:USTF0",1736596984813,0.21363,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736596985610,0.21363,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736596986116,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736596986313,0.21363,3278.1,3278.0,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1736596986705,3.2078,3278.3,3278.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1736596986910,0.21361,3278.4,3278.3,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736596987110,0.21361,3278.5,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736596988715,3.2078,3278.8,3278.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736596988917,3.2078,3278.8,3278.2,4.75009097]
["bitfinex-derivatives","ETHF0:USTF0",1736596988918,0.53398,3278.7,3278.2,4.75009097]
["bitfinex-derivatives","ETHF0:USTF0",1736596989117,0.21362,3278.3,3278.2,4.75009097]
["bitfinex-derivatives","ETHF0:USTF0",1736596989512,0.21361,3278.4,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736596989713,0.21362,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736596989914,3.2078,3278.4,3278.0,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1736596990116,0.21363,3278.1,3278.0,2.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736596993119,0.21365,3277.8,3277.7,6.65074097]
["bitfinex-derivatives","ETHF0:USTF0",1736596993315,0.21365,3277.8,3277.7,7.07974097]
["bitfinex-derivatives","ETHF0:USTF0",1736596993917,0.4366,3278.0,3277.7,6.86609097]
["bitfinex-derivatives","ETHF0:USTF0",1736596994311,0.21365,3277.8,3277.7,5.85674097]
["bitfinex-derivatives","ETHF0:USTF0",1736596994517,0.21365,3277.8,3277.7,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1736596994722,0.21365,3277.8,3277.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736596995224,0.21365,3277.8,3277.7,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1736596995425,0.21365,3277.8,3277.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736596995722,0.21365,3277.8,3277.7,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1736596997514,0.4373,3278.2,3277.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736596997712,0.65292,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736596998319,0.4393,3278.3,3277.7,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1736596998521,0.21363,3278.2,3278.1,4.96372097]
["bitfinex-derivatives","ETHF0:USTF0",1736597001515,0.21363,3278.2,3278.1,4.75009097]
["bitfinex-derivatives","ETHF0:USTF0",1736597001719,0.21363,3278.1,3278.0,4.96372097]
["bitfinex-derivatives","ETHF0:USTF0",1736597002427,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736597004220,0.4797,3278.2,3277.9,4.75009097]
["bitfinex-derivatives","ETHF0:USTF0",1736597004414,0.21364,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736597004919,0.4797,3278.2,3277.9,4.75009097]
["bitfinex-derivatives","ETHF0:USTF0",1736597005127,0.21364,3278.0,3277.9,4.75009097]
["bitfinex-derivatives","ETHF0:USTF0",1736597005726,0.21364,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736597006427,0.21364,3277.9,3277.8,4.96374097]
["bitfinex-derivatives","ETHF0:USTF0",1736597006920,0.21364,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736597007426,0.21363,3278.2,3278.1,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736597007928,0.21362,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736597009529,0.21362,3278.3,3278.2,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1736597011032,0.21362,3278.3,3278.2,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1736597011228,0.21361,3278.4,3278.3,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736597013524,3.2078,3278.6,3278.2,5.67999097]
["bitfinex-derivatives","ETHF0:USTF0",1736597013730,3.4214,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736597015630,3.2078,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736597016731,0.21359,3278.8,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736597017038,0.69388,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736597018331,0.21358,3278.8,3278.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736597018536,0.21358,3278.8,3278.7,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1736597018737,0.21358,3278.8,3278.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736597019038,0.21358,3278.8,3278.7,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1736597019728,0.21358,3278.8,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736597020335,0.4803,3278.9,3278.4,6.14859097]
["bitfinex-derivatives","ETHF0:USTF0",1736597020636,0.2136,3278.5,3278.4,5.90160097]
["bitfinex-derivatives","ETHF0:USTF0",1736597020838,0.2136,3278.5,3278.4,5.43690097]
["bitfinex-derivatives","ETHF0:USTF0",1736597021737,0.2136,3278.5,3278.4,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1736597023334,0.2136,3278.5,3278.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736597023931,0.2136,3278.5,3278.4,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1736597027437,0.2136,3278.5,3278.4,1.6924512]
["bitfinex-derivatives","ETHF0:USTF0",1736597031945,0.2136,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736597032548,0.4638,3278.7,3278.4,1.4788412]
["bitfinex-derivatives","ETHF0:USTF0",1736597032842,0.2136,3278.5,3278.4,1.6924512]
["bitfinex-derivatives","ETHF0:USTF0",1736597033146,0.2136,3278.5,3278.4,1.0056412]
["bitfinex-derivatives","ETHF0:USTF0",1736597034142,0.2136,3278.5,3278.4,1.2192512]
["bitfinex-derivatives","ETHF0:USTF0",1736597034646,0.2136,3278.5,3278.4,1.0056412]
["bitfinex-derivatives","ETHF0:USTF0",1736597036739,0.21362,3278.3,3278.2,6.49154306]
["bitfinex-derivatives","ETHF0:USTF0",1736597037739,0.21362,3278.3,3278.2,6.70516306]
["bitfinex-derivatives","ETHF0:USTF0",1736597038043,0.21362,3278.3,3278.2,1.74145209]
["bitfinex-derivatives","ETHF0:USTF0",1736597038345,0.21362,3278.3,3278.2,1.95507209]
["bitfinex-derivatives","ETHF0:USTF0",1736597038546,0.21362,3278.3,3278.2,1.74145209]
["bitfinex-derivatives","ETHF0:USTF0",1736597038744,0.21362,3278.3,3278.2,0.27111089]
["bitfinex-derivatives","ETHF0:USTF0",1736597039045,4.6652412,3278.4,3278.1,4.75009097]
["bitfinex-derivatives","ETHF0:USTF0",1736597039250,2.1445612,3278.2,3278.1,4.75009097]
["bitfinex-derivatives","ETHF0:USTF0",1736597040141,1.9309412,3278.2,3277.5,5.43345097]
["bitfinex-derivatives","ETHF0:USTF0",1736597040346,0.21366,3277.6,3277.5,4.75009097]
["bitfinex-derivatives","ETHF0:USTF0",1736597040846,1.57976,3277.6,3277.5,4.75009097]
["bitfinex-derivatives","ETHF0:USTF0",1736597041548,1.3661,3277.6,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736597041843,3.2078,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597042040,0.21364,3277.9,3277.4,2.12629688]
["bitfinex-derivatives","ETHF0:USTF0",1736597042241,3.6406,3278.0,3277.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736597042442,0.21366,3277.6,3277.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736597042642,0.21366,3277.6,3277.5,7.69268254]
["bitfinex-derivatives","ETHF0:USTF0",1736597043742,0.21366,3277.6,3277.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736597044749,0.21366,3277.6,3277.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736597050753,3.42146,3277.6,3277.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736597056362,0.21366,3277.6,3277.5,0.66297]
["bitfinex-derivatives","ETHF0:USTF0",1736597057464,0.21366,3277.6,3277.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736597058458,0.21366,3277.6,3277.5,0.66297]
["bitfinex-derivatives","ETHF0:USTF0",1736597058664,0.21366,3277.6,3277.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736597060961,3.2078,3277.6,3277.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736597061172,0.21369,3277.2,3276.8,4.79627833]
["bitfinex-derivatives","ETHF0:USTF0",1736597061462,0.21371,3276.9,3276.8,5.69767833]
["bitfinex-derivatives","ETHF0:USTF0",1736597062163,0.21371,3276.9,3276.8,4.79627833]
["bitfinex-derivatives","ETHF0:USTF0",1736597062357,2.34000688,3276.9,3276.8,4.79627833]
["bitfinex-derivatives","ETHF0:USTF0",1736597062557,2.12629688,3276.9,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597062858,0.21372,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597066165,0.21373,3276.6,3276.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736597066465,0.68773,3276.6,3276.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736597066660,0.474,3276.6,3276.0,2.38023726]
["bitfinex-derivatives","ETHF0:USTF0",1736597066855,0.21376,3276.1,3276.0,2.82853726]
["bitfinex-derivatives","ETHF0:USTF0",1736597067161,0.21376,3276.1,3276.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736597067367,0.21378,3275.8,3275.7,4.79627833]
["bitfinex-derivatives","ETHF0:USTF0",1736597067567,0.21379,3275.7,3275.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736597068066,0.21379,3275.7,3275.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1736597070569,0.21379,3275.7,3275.6,1.62669]
["bitfinex-derivatives","ETHF0:USTF0",1736597070762,3.2078,3276.1,3275.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1736597071068,0.21377,3276.0,3275.8,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736597072658,0.21377,3275.9,3275.8,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736597072870,0.21377,3276.0,3275.8,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736597073362,3.2078,3276.5,3275.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1736597073569,0.21377,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736597073969,0.21375,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736597074161,0.21375,3276.3,3276.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736597074362,0.21375,3276.3,3276.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736597079468,0.21375,3276.3,3276.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736597083371,0.21375,3276.3,3276.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736597083773,0.21375,3276.3,3276.2,0.66445]
["bitfinex-derivatives","ETHF0:USTF0",1736597083966,0.21374,3276.4,3276.2,0.66445]
["bitfinex-derivatives","ETHF0:USTF0",1736597084874,0.21375,3276.3,3276.2,0.66445]
["bitfinex-derivatives","ETHF0:USTF0",1736597085072,3.2078,3276.5,3276.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736597085267,0.474,3276.7,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736597085268,0.21375,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736597085869,0.21375,3276.4,3276.2,0.66445]
["bitfinex-derivatives","ETHF0:USTF0",1736597086065,5.33409688,3276.9,3276.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736597086374,0.21372,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736597086976,0.21372,3276.8,3276.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736597087173,0.21372,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736597087373,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736597087877,3.2078,3276.9,3276.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1736597088076,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736597088474,3.2078,3276.9,3276.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1736597088680,3.2078,3276.9,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736597088876,0.21372,3276.8,3276.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736597089373,0.21372,3276.8,3276.7,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1736597089777,0.21372,3276.8,3276.7,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1736597090476,3.2078,3276.9,3276.7,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1736597090677,3.42151,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736597090979,3.2078,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736597094579,3.42151,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736597094776,0.21371,3276.8,3276.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736597095081,5.33409688,3276.9,3276.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736597095382,0.21375,3276.3,3276.2,8.47487833]
["bitfinex-derivatives","ETHF0:USTF0",1736597095880,0.21375,3276.3,3276.2,8.68862833]
["bitfinex-derivatives","ETHF0:USTF0",1736597096080,0.21375,3276.3,3276.2,8.47487833]
["bitfinex-derivatives","ETHF0:USTF0",1736597096282,0.21375,3276.3,3276.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736597096584,0.21378,3275.8,3275.7,5.01005833]
["bitfinex-derivatives","ETHF0:USTF0",1736597096783,0.21378,3275.8,3275.7,4.79627833]
["bitfinex-derivatives","ETHF0:USTF0",1736597097585,0.21378,3275.8,3275.6,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736597098293,0.21379,3275.7,3275.6,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736597098585,0.4342,3275.7,3275.6,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736597098786,0.64799,3275.7,3275.6,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736597099477,0.4342,3275.7,3275.6,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736597099684,0.4342,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597099884,0.4342,3275.7,3275.6,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736597100577,0.4342,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597100784,0.4342,3275.7,3275.6,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736597101685,0.64799,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597101888,0.64799,3275.7,3275.6,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736597101889,0.4342,3275.7,3275.6,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736597102287,0.64799,3275.7,3275.6,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736597102588,0.64799,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597102777,0.64799,3275.7,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736597102778,0.2138,3275.5,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736597102981,0.4342,3275.7,3275.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736597103180,0.2138,3275.6,3275.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736597103383,0.64799,3275.7,3275.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736597103987,0.4342,3275.7,3275.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736597104189,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736597104380,0.21381,3275.3,3275.1,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1736597104782,0.21382,3275.2,3275.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736597105092,0.66952,3275.2,3275.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736597105587,0.66952,3275.2,3274.9,4.79627833]
["bitfinex-derivatives","ETHF0:USTF0",1736597105588,0.21383,3275.0,3274.9,4.79627833]
["bitfinex-derivatives","ETHF0:USTF0",1736597105888,0.21383,3275.0,3274.8,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1736597106388,0.21384,3274.9,3274.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736597106785,0.21384,3274.9,3274.3,2.38138668]
["bitfinex-derivatives","ETHF0:USTF0",1736597106786,3.2078,3274.9,3274.3,2.38138668]
["bitfinex-derivatives","ETHF0:USTF0",1736597106989,0.21386,3274.6,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736597107186,0.21385,3274.7,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736597109090,0.21385,3274.8,3274.3,2.38138668]
["bitfinex-derivatives","ETHF0:USTF0",1736597109289,0.21385,3274.7,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736597109693,0.21386,3274.6,3274.3,2.59525668]
["bitfinex-derivatives","ETHF0:USTF0",1736597109883,0.66216,3274.6,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736597110088,0.66216,3274.6,3274.3,2.59525668]
["bitfinex-derivatives","ETHF0:USTF0",1736597110596,0.66216,3274.6,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736597111895,0.21387,3274.4,3274.3,2.38138668]
["bitfinex-derivatives","ETHF0:USTF0",1736597112085,0.4483,3274.6,3274.3,2.38138668]
["bitfinex-derivatives","ETHF0:USTF0",1736597112290,0.4483,3274.6,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736597112291,0.66216,3274.6,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736597112791,0.4483,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736597113200,0.66216,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736597113490,0.4483,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736597113696,0.21385,3274.8,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736597114097,0.21385,3274.8,3274.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736597115302,0.21385,3274.8,3274.7,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1736597115903,3.42164,3274.9,3274.7,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1736597116200,3.42164,3274.9,3274.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736597117508,3.2078,3274.9,3274.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736597117709,3.2078,3274.9,3274.8,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1736597119016,0.21383,3275.0,3274.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736597119202,0.21383,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736597119398,0.65343,3275.1,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736597120510,0.4396,3275.1,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736597120803,0.65343,3275.1,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736597121005,0.21382,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736597121605,0.21382,3275.3,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736597122012,0.21382,3275.3,3275.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736597122208,3.2078,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736597122209,3.42161,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736597122612,3.2078,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736597122806,3.2078,3275.4,3275.3,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1736597123902,2.56209688,3275.8,3275.3,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1736597124104,0.2138,3275.5,3275.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736597125917,2.56209688,3275.8,3275.4,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1736597126314,0.2138,3275.5,3275.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736597128310,0.21381,3275.3,3275.2,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1736597128617,0.21381,3275.3,3275.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736597129517,0.21383,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736597129713,0.21383,3275.0,3274.9,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1736597130112,0.4625,3275.2,3274.9,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1736597130318,0.21383,3275.1,3274.9,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1736597131114,0.21383,3275.0,3274.9,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1736597131421,0.21383,3275.0,3274.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736597131614,2.58879688,3275.2,3274.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736597131916,0.21385,3274.7,3274.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736597132516,0.4541,3274.8,3274.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736597132716,0.21386,3274.6,3274.4,1.55487]
["bitfinex-derivatives","ETHF0:USTF0",1736597133418,0.4539,3274.7,3274.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736597133719,0.21386,3274.5,3274.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736597134024,0.21386,3274.6,3274.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1736597134821,0.4539,3274.7,3274.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1736597135018,0.21386,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736597135515,0.21386,3274.6,3274.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1736597136116,0.2139,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597136319,5.33409688,3274.1,3273.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736597136514,0.21391,3273.9,3273.7,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1736597136720,0.6601,3274.0,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736597137824,0.2139,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736597138127,0.2139,3273.9,3273.7,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1736597138323,0.21391,3273.8,3273.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736597138628,0.4462,3274.0,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597138820,0.4462,3274.0,3273.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736597139020,0.21392,3273.7,3273.5,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1736597139223,0.21392,3273.6,3273.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736597140818,0.4462,3274.0,3273.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736597141023,0.21391,3273.9,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597141326,3.42169,3274.1,3273.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736597141522,3.42169,3274.1,3273.5,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1736597141718,3.2078,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736597142132,6.01876688,3274.5,3273.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736597142329,6.01876688,3274.5,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736597142330,5.54796688,3274.5,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736597142532,5.54796688,3274.5,3274.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736597142929,5.33409688,3274.5,3274.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736597143127,2.34015688,3274.5,3274.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736597143627,2.34015688,3274.5,3274.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736597144532,0.2139,3274.0,3273.7,4.79627833]
["bitfinex-derivatives","ETHF0:USTF0",1736597144730,2.12629688,3274.2,3273.7,5.23617833]
["bitfinex-derivatives","ETHF0:USTF0",1736597144923,0.21391,3273.8,3273.7,5.23617833]
["bitfinex-derivatives","ETHF0:USTF0",1736597145132,0.21391,3273.8,3273.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736597146834,0.65731,3273.8,3273.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736597147628,0.21395,3273.2,3273.0,3.86046]
["bitfinex-derivatives","ETHF0:USTF0",1736597148333,2.12629688,3273.5,3273.0,3.86046]
["bitfinex-derivatives","ETHF0:USTF0",1736597148536,0.21395,3273.3,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736597149131,2.12629688,3273.5,3273.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1736597149436,3.42172,3273.7,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597149736,0.21392,3273.7,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597149928,2.12629688,3273.8,3273.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736597150129,0.2139,3273.9,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736597150327,5.79219688,3274.1,3273.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736597150528,0.21392,3273.7,3273.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736597150732,3.42172,3273.7,3273.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736597150934,3.2078,3273.7,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597151145,0.21395,3273.2,3273.1,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1736597151434,3.42175,3273.2,3273.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736597152634,3.42175,3273.2,3273.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736597152834,0.21397,3272.9,3272.7,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1736597153132,0.4579,3273.1,3272.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736597153337,0.21398,3272.8,3272.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736597154146,0.21397,3272.9,3272.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736597155130,0.4579,3273.1,3272.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736597155435,0.21398,3272.8,3272.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736597156127,0.21398,3272.8,3272.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736597156430,2.12629688,3272.9,3272.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736597156635,0.214,3272.5,3272.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597156934,0.4662,3272.8,3272.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736597157134,0.21399,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597157439,0.4662,3272.8,3272.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597157632,2.12629688,3272.6,3272.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736597157838,0.214,3272.5,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597158037,0.214,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597158836,0.21399,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597159339,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597160042,0.21399,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736597160435,2.12629688,3272.9,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736597160635,0.21398,3272.8,3272.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736597161535,2.12629688,3272.9,3271.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736597161737,0.214,3272.5,3272.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597162047,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597162643,0.21399,3272.6,3272.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736597162845,0.21398,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736597163344,2.12629688,3272.9,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736597163544,0.21399,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736597163739,2.12629688,3272.9,3272.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736597163940,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597164244,0.214,3272.5,3272.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736597164446,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597164748,0.21398,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736597164940,0.214,3272.4,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736597165140,0.9928,3273.1,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597165141,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597165439,2.12629688,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597165440,0.21399,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597165635,0.21398,3272.8,3272.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736597165839,0.21398,3272.8,3272.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736597166242,0.21398,3272.8,3272.7,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1736597166748,2.34026688,3272.9,3272.7,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1736597166947,2.12629688,3272.9,3272.7,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1736597167447,0.21398,3272.8,3272.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736597167836,3.2078,3273.2,3272.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736597168040,0.447,3273.4,3272.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736597168242,3.2078,3273.7,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597168538,3.2078,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597168739,3.2078,3273.7,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597168943,3.2078,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597170535,3.2078,3274.2,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597170841,0.21389,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736597171136,0.21391,3273.9,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736597171342,0.21391,3273.8,3273.6,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1736597171948,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736597172139,0.66359,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736597172547,0.4497,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736597172748,0.4497,3274.1,3273.6,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736597172946,0.6636,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736597173643,3.42166,3274.7,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736597173850,0.21387,3274.4,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736597174050,3.2078,3274.7,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736597174051,0.21387,3274.5,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736597174249,0.21386,3274.6,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736597174747,0.21387,3274.4,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736597175050,2.12629688,3274.6,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736597175051,0.21387,3274.5,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736597175255,2.60099688,3274.6,3273.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736597175444,0.21388,3274.4,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736597176147,0.21389,3274.2,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736597176543,0.21393,3273.5,3273.2,5.01022833]
["bitfinex-derivatives","ETHF0:USTF0",1736597176752,0.21394,3273.4,3273.2,5.44792833]
["bitfinex-derivatives","ETHF0:USTF0",1736597177052,0.21394,3273.4,3273.2,5.23397833]
["bitfinex-derivatives","ETHF0:USTF0",1736597177850,2.12629688,3273.6,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597177851,0.21393,3273.6,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597178345,3.42172,3273.7,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597178651,0.2139,3274.0,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736597179359,5.33409688,3274.2,3273.4,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1736597179547,0.64698,3274.4,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736597179947,0.64698,3274.4,3274.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736597180348,0.21388,3274.3,3274.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736597180757,0.64698,3274.4,3274.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736597181056,2.34016688,3274.5,3274.2,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1736597181242,2.34016688,3274.5,3274.3,0.66758]
["bitfinex-derivatives","ETHF0:USTF0",1736597181556,2.12629688,3274.5,3274.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736597182054,2.34016688,3274.5,3274.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736597183852,2.34016688,3274.5,3274.3,0.66758]
["bitfinex-derivatives","ETHF0:USTF0",1736597184458,0.21387,3274.4,3274.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736597189450,0.21387,3274.4,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736597189655,0.4648,3274.3,3273.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736597189857,0.2139,3274.0,3273.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736597190152,2.12629688,3274.2,3273.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736597190354,0.21391,3273.8,3273.7,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1736597190549,0.21392,3273.7,3273.6,6.6442]
["bitfinex-derivatives","ETHF0:USTF0",1736597190758,0.21392,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597190951,0.21394,3273.4,3273.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736597191146,2.60719688,3273.6,3273.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736597191353,0.21396,3273.0,3272.9,5.24507833]
["bitfinex-derivatives","ETHF0:USTF0",1736597191756,0.21395,3273.2,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736597191956,3.2078,3273.4,3272.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736597192752,0.21396,3273.0,3272.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736597192953,3.2078,3273.4,3272.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736597193360,0.21394,3273.3,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736597193754,3.42174,3273.4,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736597193955,3.42174,3273.4,3272.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736597194164,3.2078,3273.4,3272.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736597194363,3.2078,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736597194564,0.21392,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597194763,0.21391,3273.8,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597194970,0.21392,3273.7,3273.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736597195461,0.21392,3273.6,3273.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736597195865,0.21394,3273.3,3273.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736597197256,1.3702,3273.5,3273.0,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1736597197257,0.21394,3273.4,3273.0,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1736597197458,1.3702,3273.5,3273.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736597197669,2.12629688,3273.3,3272.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736597197965,0.21398,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597199270,0.21398,3272.7,3272.6,3.42179]
["bitfinex-derivatives","ETHF0:USTF0",1736597199470,0.21398,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597200468,0.214,3272.5,3272.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736597201376,0.21296642,3272.5,3272.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736597201671,3.42179,3272.7,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597202168,3.42179,3272.7,3272.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736597202169,3.2078,3272.7,3272.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736597202367,3.2078,3272.7,3272.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736597202674,0.214,3272.5,3272.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736597202974,0.214,3272.5,3272.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736597203473,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597205674,0.21401,3272.2,3272.1,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1736597205873,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597206170,5.33409688,3272.7,3272.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736597206372,0.21401,3272.2,3272.1,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1736597206674,0.4655,3272.6,3272.1,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1736597206675,0.21401,3272.3,3272.1,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1736597206873,0.21401,3272.2,3272.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736597207175,2.12629688,3272.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597207381,0.21402,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597211671,0.214,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597212374,0.214,3272.4,3272.2,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1736597212679,0.9397,3272.6,3272.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736597213269,0.9397,3272.6,3272.2,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1736597213475,0.21401,3272.4,3272.2,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1736597213780,0.21401,3272.3,3272.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736597214982,6.7177,3273.1,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597215277,0.214,3272.5,3272.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1736597216070,0.214,3272.5,3272.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736597216267,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597216879,0.21401,3272.3,3272.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736597218582,0.21402,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597222984,0.21403,3272.0,3271.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736597223175,0.65823,3272.0,3271.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736597224384,0.21405,3271.8,3271.6,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1736597224685,0.4442,3272.0,3271.6,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1736597224983,0.21405,3271.7,3271.6,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1736597225682,0.21405,3271.7,3271.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736597225885,0.21404,3271.8,3271.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736597226279,0.21404,3271.8,3271.6,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1736597226783,0.21405,3271.7,3271.6,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1736597227885,0.21405,3271.7,3271.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736597228085,0.21405,3271.7,3271.6,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1736597229189,0.21405,3271.7,3271.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736597230396,0.4442,3272.0,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597230596,0.21409,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597230800,0.4442,3272.0,3270.7,4.79627833]
["bitfinex-derivatives","ETHF0:USTF0",1736597230801,0.21411,3270.8,3270.7,5.25357833]
["bitfinex-derivatives","ETHF0:USTF0",1736597232101,3.2078,3271.3,3270.7,5.79139688]
["bitfinex-derivatives","ETHF0:USTF0",1736597232307,0.21408,3271.3,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736597232507,0.21408,3271.3,3271.2,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1736597233304,0.21408,3271.3,3271.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1736597233508,3.2078,3271.3,3270.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736597233699,0.21408,3271.2,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736597233899,3.2078,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736597234100,5.33409688,3271.8,3270.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736597234299,0.21407,3271.4,3271.2,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736597234496,0.21406,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736597234704,0.21407,3271.5,3271.3,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1736597235098,0.21406,3271.6,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736597235301,0.21405,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736597235599,5.33409688,3271.8,3271.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1736597235805,5.54814688,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597237000,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597237203,5.33409688,3271.8,3271.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1736597237600,5.54813688,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597237806,5.33409688,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597238008,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597238210,5.54813688,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597238609,0.21405,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736597238809,5.33409688,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597239023,5.54813688,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597239209,5.54813688,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597239407,2.34033688,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597240107,0.21405,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736597240707,0.21406,3271.6,3271.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1736597240910,0.21406,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736597241312,0.21405,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736597241610,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597241910,0.21405,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736597242505,2.12629688,3271.8,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736597242707,0.21405,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736597243214,2.12629688,3271.8,3271.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1736597243416,0.21406,3271.6,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736597243813,2.12629688,3271.8,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736597244015,0.21406,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736597244506,0.21407,3271.4,3271.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736597244715,0.65167,3271.4,3271.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736597245106,0.21409,3271.1,3271.0,5.70857833]
["bitfinex-derivatives","ETHF0:USTF0",1736597245312,2.34038688,3271.1,3271.0,4.79627833]
["bitfinex-derivatives","ETHF0:USTF0",1736597246205,0.21409,3271.1,3271.0,4.79627833]
["bitfinex-derivatives","ETHF0:USTF0",1736597246417,0.21409,3271.1,3270.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736597246919,2.12629688,3271.3,3270.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736597247127,2.34037688,3271.3,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736597247416,2.34037688,3271.3,3270.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736597247417,2.34037688,3271.3,3271.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736597248613,2.12629688,3271.3,3270.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736597248814,0.21409,3271.1,3271.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736597249320,2.12629688,3271.3,3270.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736597249715,0.21408,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736597250424,0.21409,3271.0,3270.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736597251119,2.12629688,3271.0,3270.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736597251317,0.6549,3270.9,3270.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736597252011,0.2141,3270.9,3270.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736597253129,0.4408,3271.2,3270.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736597253321,0.21409,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736597253717,2.12629688,3271.3,3271.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736597253919,0.21408,3271.2,3271.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736597254525,2.12629688,3271.3,3270.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736597254725,0.2141,3271.0,3270.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1736597255027,2.12629688,3271.3,3270.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736597255223,0.2141,3270.9,3270.7,41.2779]
["bitfinex-derivatives","ETHF0:USTF0",1736597255424,0.21411,3270.8,3270.7,41.7436]
["bitfinex-derivatives","ETHF0:USTF0",1736597256527,0.21411,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597257128,0.4457,3270.9,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597257426,0.21413,3270.4,3270.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736597257626,0.21413,3270.4,3270.3,41.7001]
["bitfinex-derivatives","ETHF0:USTF0",1736597259327,2.12629688,3270.4,3269.9,5.24637833]
["bitfinex-derivatives","ETHF0:USTF0",1736597259630,0.21415,3270.1,3270.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1736597259924,0.21415,3270.1,3270.0,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1736597260926,2.34044688,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597261129,0.4794,3270.3,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597261432,2.12629688,3270.4,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597261433,2.34043688,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736597261630,2.12629688,3270.4,3270.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736597261930,2.12629688,3270.4,3270.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736597262121,2.12629688,3270.4,3270.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736597262320,2.34043688,3270.4,3270.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736597262725,2.12629688,3270.4,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597263029,5.54824688,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597263528,5.33409688,3270.1,3269.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736597264031,0.451,3270.3,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736597264330,0.451,3270.3,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597264831,0.21415,3270.2,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736597265030,0.451,3270.3,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597265233,0.21416,3270.0,3269.8,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736597265933,2.34044688,3270.1,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736597266129,2.12629688,3270.1,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597266330,0.21416,3270.0,3269.8,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736597266933,0.21417,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597268031,0.21416,3270.0,3269.8,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736597268738,2.34045688,3270.1,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736597269040,0.21416,3270.0,3269.8,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736597271337,2.12629688,3270.1,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597271539,0.21417,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597271738,0.21417,3269.9,3269.8,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736597272638,0.21417,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597274839,0.21417,3269.9,3269.7,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1736597274840,0.21417,3269.8,3269.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736597275235,0.21417,3269.8,3269.7,41.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736597276440,2.34046688,3269.8,3269.7,41.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736597277438,2.81196688,3269.8,3269.7,41.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736597277642,2.81196688,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597277842,2.81196688,3269.8,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736597277843,0.21419,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736597278248,0.21419,3269.5,3269.4,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736597279041,7.46039376,3269.5,3268.7,8.00407833]
["bitfinex-derivatives","ETHF0:USTF0",1736597279242,7.46039376,3269.5,3268.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736597279243,2.12629688,3268.9,3268.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736597279544,0.21422,3269.1,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736597279838,2.34050688,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736597280444,0.4345,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597280445,2.12629688,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597280635,2.12629688,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736597281036,2.34046688,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736597281243,3.42197,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736597281443,3.42197,3269.9,3269.8,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1736597281643,3.2078,3269.9,3269.8,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1736597281944,3.42197,3269.9,3269.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736597282536,3.42197,3269.9,3269.8,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1736597282942,3.2078,3269.9,3269.8,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1736597283342,2.34045688,3270.1,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736597283647,0.21416,3270.1,3270.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736597284250,2.12629688,3270.5,3270.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736597284447,3.2078,3271.1,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597284848,3.2078,3271.1,3270.9,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736597285149,3.2078,3271.1,3270.4,5.57239688]
["bitfinex-derivatives","ETHF0:USTF0",1736597285336,0.21407,3271.4,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597285536,2.58609688,3271.6,3270.7,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736597285741,2.58609688,3271.6,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736597285742,0.21406,3271.5,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736597285943,0.21407,3271.4,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736597286249,0.21407,3271.4,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736597286643,0.21407,3271.4,3270.7,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736597286842,0.21407,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597287448,2.58609688,3271.6,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597287648,0.21407,3271.5,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597288052,3.2078,3271.5,3270.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736597288250,3.2078,3271.5,3270.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736597288251,0.21409,3271.1,3270.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736597288548,2.12629688,3271.3,3270.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736597288750,0.21409,3271.0,3270.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736597289253,0.2141,3270.9,3270.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736597289452,2.12629688,3271.3,3270.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736597290057,3.42186,3271.5,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736597290351,0.21407,3271.4,3270.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736597290551,0.21407,3271.4,3271.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1736597290945,0.21407,3271.3,3271.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736597291145,3.2078,3271.5,3271.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736597291146,0.21408,3271.2,3271.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736597291547,0.2141,3270.9,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597292956,0.21411,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597296351,0.2141,3270.9,3270.7,3.42191]
["bitfinex-derivatives","ETHF0:USTF0",1736597296552,0.2141,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597296752,0.65489,3271.1,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597296950,0.65489,3271.1,3270.8,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736597297453,0.65489,3271.1,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597297454,0.4408,3271.1,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597297650,0.4408,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736597297848,0.65489,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736597298356,3.6639,3271.5,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597298555,0.21407,3271.4,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736597298754,0.21407,3271.4,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597298949,0.21407,3271.4,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736597299455,3.87797,3271.5,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736597299657,0.21407,3271.4,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736597299955,0.21408,3271.3,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736597300751,0.21408,3271.3,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597301055,3.6639,3271.5,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736597301257,0.21408,3271.3,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736597301460,0.21407,3271.4,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736597301846,3.6639,3271.5,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736597302051,0.21407,3271.4,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736597302455,3.2078,3271.5,3270.9,2.12629688]
["bitfinex-derivatives","ETHF0:USTF0",1736597302662,0.214,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597302954,0.4763,3272.7,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597303164,11.56408921,3272.8,3271.9,41.79359]
["bitfinex-derivatives","ETHF0:USTF0",1736597303354,11.56408921,3272.8,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597303355,0.21399,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597303756,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597304061,3.2078,3272.8,3271.9,41.2585]
["bitfinex-derivatives","ETHF0:USTF0",1736597304252,0.214,3272.5,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597304760,0.214,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597305958,3.2078,3272.8,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597306360,0.214,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597306867,0.214,3272.5,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597307164,0.214,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597307365,0.21403,3272.0,3271.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736597307561,2.59039688,3272.3,3271.4,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1736597307762,0.4457,3271.9,3271.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1736597307963,0.21406,3271.6,3271.4,3.89446]
["bitfinex-derivatives","ETHF0:USTF0",1736597308863,0.4457,3271.9,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736597308864,0.21405,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736597309265,0.21405,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736597310066,0.21405,3271.6,3271.5,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1736597310765,0.21405,3271.6,3271.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1736597311366,0.21404,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597312863,0.4457,3271.9,3271.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1736597313064,0.21405,3271.7,3271.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1736597313263,0.21405,3271.6,3271.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1736597313469,0.4457,3271.9,3271.5,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1736597313871,0.21405,3271.7,3271.5,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1736597314074,0.21405,3271.6,3271.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1736597314278,0.21405,3271.7,3271.5,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1736597314571,0.21404,3271.8,3271.5,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1736597315166,0.21404,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597316473,0.21405,3271.7,3271.5,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1736597317068,0.21405,3271.6,3271.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1736597317273,0.4457,3271.9,3271.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1736597317472,0.21405,3271.7,3271.5,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1736597318565,0.4457,3271.9,3271.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1736597318779,0.21405,3271.7,3271.5,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1736597319375,0.4457,3271.9,3271.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1736597319576,0.21405,3271.7,3271.5,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1736597320880,0.21405,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597321075,0.4457,3271.9,3271.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1736597321274,0.21405,3271.7,3271.5,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1736597322484,0.21405,3271.7,3271.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1736597322685,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597324187,3.2078,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597325082,0.21402,3272.1,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597325287,0.21402,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736597325778,0.21405,3271.7,3271.6,0.66095]
["bitfinex-derivatives","ETHF0:USTF0",1736597325980,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597326276,0.21405,3271.6,3271.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1736597326481,0.4378,3272.1,3271.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1736597326482,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597326677,2.57119688,3272.0,3271.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1736597326985,0.21405,3271.6,3271.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1736597327181,0.21405,3271.6,3271.5,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1736597327582,0.4449,3272.0,3271.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1736597327983,0.21405,3271.6,3271.5,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1736597328286,0.21405,3271.6,3271.5,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1736597328485,0.4449,3272.0,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597328486,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597328987,0.21405,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597329483,0.4449,3272.0,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597329786,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597330186,0.21399,3272.7,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736597330786,0.8825,3272.9,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597330986,0.21399,3272.6,3272.4,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736597331984,0.214,3272.5,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597334282,0.214,3272.5,3272.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597334584,0.21399,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597334990,2.34027688,3272.8,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736597335291,2.34027688,3272.8,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736597335292,0.21398,3272.7,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736597335494,0.8825,3272.9,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736597335495,1.09647,3272.9,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736597338289,0.21398,3272.8,3272.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736597338686,0.21398,3272.8,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597338892,1.09647,3272.9,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736597339200,0.21398,3272.8,3272.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1736597340297,0.21398,3272.8,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736597340995,5.33409688,3272.8,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597341196,0.21401,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597341499,0.21401,3272.2,3272.1,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736597341894,0.4365,3272.6,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597342197,0.21402,3272.1,3272.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736597342396,0.21402,3272.1,3272.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1736597342592,0.21402,3272.1,3272.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1736597354312,2.34031688,3272.1,3272.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1736597355805,9.46661376,3272.1,3272.0,0.01288726]
["bitfinex-derivatives","ETHF0:USTF0",1736597356008,9.46661376,3272.1,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597356009,0.21407,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597356209,5.54816688,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597356410,0.21409,3271.1,3271.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736597356606,5.33409688,3271.4,3271.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736597356817,0.21409,3271.1,3271.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736597357306,0.21409,3271.1,3271.0,41.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736597359224,2.34038688,3271.1,3271.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736597361205,2.34038688,3271.1,3271.0,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1736597363312,7.12629688,3271.1,3269.7,9.50018195]
["bitfinex-derivatives","ETHF0:USTF0",1736597363504,3.2078,3270.4,3270.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736597363709,3.2078,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736597364611,3.42193,3270.4,3270.2,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1736597364912,0.21413,3270.5,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736597365513,5.33409688,3270.8,3270.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736597365716,3.2078,3270.8,3270.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736597365915,3.2078,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736597366416,3.42191,3270.8,3270.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736597366715,3.42191,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597366909,3.2078,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597367407,3.2078,3270.8,3270.7,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736597367811,3.2078,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597368012,3.42191,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597368516,0.21411,3270.8,3270.7,42.1618]
["bitfinex-derivatives","ETHF0:USTF0",1736597368715,2.12629688,3271.1,3270.7,42.1618]
["bitfinex-derivatives","ETHF0:USTF0",1736597368916,0.21409,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736597369218,3.2078,3271.2,3270.7,42.1618]
["bitfinex-derivatives","ETHF0:USTF0",1736597369405,0.21411,3270.8,3270.7,42.1618]
["bitfinex-derivatives","ETHF0:USTF0",1736597369611,0.21411,3270.8,3270.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1736597369917,2.34040688,3270.8,3270.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1736597370108,5.54820688,3270.8,3270.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1736597370307,5.54820688,3270.8,3270.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736597370503,0.21414,3270.4,3270.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736597370705,0.21414,3270.3,3270.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1736597371117,0.21414,3270.3,3270.2,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736597372807,0.21414,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736597373012,5.33409688,3270.8,3270.2,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736597373313,0.21413,3270.5,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736597375118,0.21412,3270.6,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736597375415,5.33409688,3270.8,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736597375614,0.21412,3270.6,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736597376017,5.33409688,3270.8,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736597376216,0.21412,3270.6,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736597377425,5.33409688,3270.8,3270.2,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736597377613,0.21413,3270.5,3270.3,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736597378623,5.33409688,3270.8,3270.2,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736597378920,0.21411,3270.7,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736597379317,0.21412,3270.6,3270.2,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1736597379517,0.21412,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736597379715,0.21412,3270.6,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736597379914,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736597381020,0.21411,3270.7,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736597381216,5.33409688,3270.8,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736597381518,0.21411,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736597382722,3.2078,3270.8,3270.2,41.7097]
["bitfinex-derivatives","ETHF0:USTF0",1736597382924,0.2141,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736597385718,3.2078,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597385919,0.2141,3270.9,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736597386221,3.2078,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597386417,3.2078,3271.3,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736597386616,0.2141,3271.0,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736597386817,0.2141,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736597387017,0.2141,3270.9,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736597387220,0.2141,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736597388419,3.2078,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597388621,0.2141,3270.9,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736597389119,0.2141,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597389326,3.2078,3271.3,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736597389327,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736597391322,0.21412,3270.6,3270.2,46.50597833]
["bitfinex-derivatives","ETHF0:USTF0",1736597391526,0.21414,3270.4,3270.3,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736597394027,2.59249688,3270.8,3270.2,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1736597394231,0.21414,3270.3,3270.2,41.48514]
["bitfinex-derivatives","ETHF0:USTF0",1736597394425,0.21414,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597398237,0.21413,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736597398442,0.21413,3270.6,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736597399437,0.21413,3270.6,3270.4,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1736597399639,3.04899688,3270.8,3270.4,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1736597399940,0.21412,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736597400135,0.21412,3270.6,3270.4,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1736597400335,0.21413,3270.5,3270.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736597400542,0.21413,3270.5,3270.3,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1736597400942,0.21413,3270.4,3270.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736597401241,0.21413,3270.4,3270.3,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1736597401438,0.21413,3270.4,3270.3,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1736597402343,0.21414,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597402743,3.04899688,3270.8,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597402942,3.04899688,3270.8,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736597403144,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736597403340,0.21412,3270.6,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736597403540,3.04899688,3270.8,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736597403846,3.04899688,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736597403847,0.9227,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736597404146,3.2078,3271.3,3270.4,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1736597404447,0.21409,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736597404639,0.21409,3271.1,3271.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736597408248,3.2078,3271.3,3270.6,4.79627833]
["bitfinex-derivatives","ETHF0:USTF0",1736597408445,0.2141,3271.0,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736597410250,0.2141,3271.0,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736597411651,0.2141,3271.0,3270.8,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1736597413042,0.2141,3271.0,3270.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736597413253,0.2141,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736597413448,0.2141,3271.0,3270.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1736597413646,0.2141,3271.0,3270.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736597413844,0.2141,3271.0,3270.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1736597415851,3.42188,3271.3,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736597416053,3.42188,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736597416854,3.42188,3271.3,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736597417355,3.42188,3271.3,3271.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736597419456,3.2078,3271.3,3271.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736597419660,0.21406,3271.6,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736597420260,0.21406,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597422456,0.21406,3271.5,3271.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736597423053,0.21406,3271.5,3271.4,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1736597423951,0.21406,3271.5,3271.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736597426057,0.21406,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736597426461,0.21406,3271.6,3271.4,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1736597426953,3.2078,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597427163,0.21404,3271.9,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597427560,0.21405,3271.7,3271.5,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1736597428658,0.21405,3271.7,3271.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736597428861,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597429857,0.64874,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597430052,0.4347,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597430459,0.64874,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597430864,0.64874,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597431752,0.4347,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597432063,0.64874,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597432562,0.4347,3271.8,3271.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736597432863,0.64874,3271.8,3271.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736597434060,3.85654,3271.8,3271.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736597434455,3.6425,3271.8,3271.7,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1736597435264,3.85654,3271.8,3271.7,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1736597435662,3.2078,3271.8,3271.7,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1736597439160,0.21403,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736597439965,0.4654,3272.3,3271.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736597440164,3.42181,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597440362,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597441563,3.4218,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597441764,3.2078,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597442464,3.2078,3272.4,3272.3,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736597442864,4.32569,3272.6,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597443065,4.32569,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597443471,0.9039,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597443666,0.4384,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736597443876,0.21396,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736597444164,0.21396,3273.0,3272.4,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1736597444165,0.4574,3273.4,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597444465,0.67134,3273.4,3272.7,1.89346]
["bitfinex-derivatives","ETHF0:USTF0",1736597444671,0.21394,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736597444866,0.67134,3273.4,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736597445072,3.42173,3273.5,3272.8,2.66812697]
["bitfinex-derivatives","ETHF0:USTF0",1736597445271,0.4574,3273.8,3272.8,2.66812697]
["bitfinex-derivatives","ETHF0:USTF0",1736597445462,0.67132,3273.8,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597445665,0.21392,3273.7,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597445970,0.4574,3273.8,3273.0,3.74271]
["bitfinex-derivatives","ETHF0:USTF0",1736597446172,0.4574,3273.8,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597446173,0.67131,3273.8,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597446560,0.21392,3273.7,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597446763,0.4574,3273.8,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597446965,0.67131,3273.8,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597447165,0.67131,3273.8,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597447365,0.4574,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597447564,0.67131,3273.8,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597447768,0.67131,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597448273,3.2078,3274.0,3273.4,2.13317697]
["bitfinex-derivatives","ETHF0:USTF0",1736597448575,3.2078,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736597448872,3.2078,3274.0,3273.9,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736597449673,3.2078,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597450165,3.4217,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597450768,3.2078,3274.0,3273.9,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736597450971,3.4217,3274.0,3273.9,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736597451878,3.4217,3274.0,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736597452067,3.4217,3274.0,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597452266,3.4217,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736597452967,3.2078,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736597453976,0.65158,3274.3,3274.1,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736597454181,0.65158,3274.3,3273.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736597454182,0.4377,3274.3,3273.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736597454383,0.4377,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736597454883,0.65158,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736597455071,0.65158,3274.3,3274.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736597455072,0.21389,3274.2,3274.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736597455384,0.21389,3274.2,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736597455971,3.2078,3274.7,3273.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736597456277,0.21388,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736597458175,0.21388,3274.3,3273.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736597458375,0.8837,3274.4,3273.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736597459285,1.09757,3274.4,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736597459684,3.2078,3274.3,3273.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736597459888,0.2139,3274.0,3273.8,3.88301]
["bitfinex-derivatives","ETHF0:USTF0",1736597460379,0.4359,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597460783,0.4359,3273.9,3273.8,3.42171]
["bitfinex-derivatives","ETHF0:USTF0",1736597462881,0.6498,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597463084,1.0964,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597463279,1.0964,3273.9,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597463280,0.21391,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597463582,0.68401,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597463788,3.89181,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597466085,3.6779,3273.8,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736597466381,3.6779,3273.8,3273.1,2.57887697]
["bitfinex-derivatives","ETHF0:USTF0",1736597466587,0.21393,3273.6,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597466781,0.21392,3273.7,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597467089,0.21392,3273.6,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597467389,0.21392,3273.6,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597467590,0.21393,3273.5,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736597467991,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736597468988,3.6779,3273.8,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597469188,0.21393,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736597470091,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597470493,0.4701,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597470689,0.4359,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736597470888,0.64719,3274.1,3273.4,5.87581697]
["bitfinex-derivatives","ETHF0:USTF0",1736597471089,0.64719,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736597472389,0.21389,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736597472897,0.21389,3274.1,3273.4,5.87581697]
["bitfinex-derivatives","ETHF0:USTF0",1736597473196,0.2139,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736597473796,3.2078,3274.2,3273.4,5.87581697]
["bitfinex-derivatives","ETHF0:USTF0",1736597473988,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736597475087,3.2078,3274.2,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597475291,0.21392,3273.7,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597475487,3.74253,3274.2,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597475791,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597476894,0.53473,3274.1,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597476895,0.21392,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597477097,0.21391,3273.8,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736597477295,0.21392,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597479089,0.21392,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597479292,0.21392,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597479493,3.74252,3274.2,3273.2,42.017]
["bitfinex-derivatives","ETHF0:USTF0",1736597479693,0.21392,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597480102,3.74252,3274.2,3273.2,42.017]
["bitfinex-derivatives","ETHF0:USTF0",1736597480399,0.21389,3274.1,3273.5,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597480600,0.21392,3273.7,3273.5,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597480996,3.74252,3274.2,3273.2,42.017]
["bitfinex-derivatives","ETHF0:USTF0",1736597480997,3.2078,3274.2,3273.2,42.017]
["bitfinex-derivatives","ETHF0:USTF0",1736597481195,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736597481399,0.21394,3273.3,3273.2,41.47455]
["bitfinex-derivatives","ETHF0:USTF0",1736597481695,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736597482997,0.21394,3273.3,3273.2,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1736597483297,0.21394,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597483604,0.21398,3272.7,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736597483796,0.21398,3272.7,3272.5,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1736597483997,0.21398,3272.7,3272.6,45.59627833]
["bitfinex-derivatives","ETHF0:USTF0",1736597484500,0.21398,3272.7,3272.6,4.79627833]
["bitfinex-derivatives","ETHF0:USTF0",1736597485093,0.21399,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597491606,0.9408,3272.9,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597491906,0.21399,3272.7,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597492103,0.9408,3272.9,3272.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736597492303,3.2078,3273.0,3272.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1736597492613,0.21397,3272.9,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736597494108,0.21398,3272.8,3272.6,1.56369]
["bitfinex-derivatives","ETHF0:USTF0",1736597496515,0.21398,3272.7,3272.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1736597496709,3.2078,3273.0,3272.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1736597497109,0.21398,3272.7,3272.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1736597498616,0.21398,3272.7,3272.6,1.56369]
["bitfinex-derivatives","ETHF0:USTF0",1736597498915,0.21398,3272.7,3272.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1736597500012,0.21398,3272.7,3272.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736597500210,0.21401,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597500611,0.21401,3272.4,3272.2,44.22181]
["bitfinex-derivatives","ETHF0:USTF0",1736597500810,0.4563,3272.6,3272.2,44.22181]
["bitfinex-derivatives","ETHF0:USTF0",1736597501010,0.21401,3272.3,3272.2,44.22181]
["bitfinex-derivatives","ETHF0:USTF0",1736597503715,0.21401,3272.3,3272.2,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736597503916,0.21401,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597506712,0.21401,3272.3,3272.2,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736597507314,0.21401,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597509722,0.21401,3272.3,3272.2,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736597510316,0.21401,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597511117,0.21401,3272.3,3272.2,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736597511321,0.21401,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597512825,0.21401,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597513016,0.21401,3272.2,3271.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736597513017,2.58117697,3272.2,3271.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736597513216,0.21403,3271.9,3271.8,0.66364]
["bitfinex-derivatives","ETHF0:USTF0",1736597513424,2.58117697,3272.2,3271.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736597513723,0.21403,3272.1,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736597514126,2.58117697,3272.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597514318,0.21405,3271.6,3271.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736597514720,5.34097697,3271.9,3271.5,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736597514928,0.21405,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597515317,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597515528,0.21405,3271.6,3271.5,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736597515715,0.4494,3272.0,3271.5,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736597516120,2.58117697,3272.2,3271.5,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736597516321,0.21403,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736597516722,0.21404,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597517229,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597517426,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597517929,2.13317697,3272.2,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597518226,0.21404,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597520521,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736597520921,0.21402,3272.1,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597521122,0.21404,3271.9,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597521528,0.21404,3271.9,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597521529,2.13317697,3272.2,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597521829,0.21404,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597522736,2.13317697,3272.2,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597523027,0.21404,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597523818,3.74284,3272.3,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597524029,2.13317697,3271.9,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597524329,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597524729,2.13317697,3272.2,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597524928,0.21405,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597525129,2.13317697,3272.2,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597525429,0.21405,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597526424,0.21403,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736597527831,3.2078,3272.3,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597528031,0.21404,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597528228,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597529134,2.13317697,3272.2,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597529325,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597530825,2.13317697,3272.2,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597531024,3.2078,3272.3,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597531236,0.21404,3271.9,3271.8,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736597536238,0.53503,3272.3,3271.6,5.23177833]
["bitfinex-derivatives","ETHF0:USTF0",1736597536439,0.21405,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597538540,2.13317697,3272.2,3271.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736597538741,0.21405,3271.7,3271.6,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1736597539132,2.13317697,3272.2,3271.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736597539335,2.13317697,3272.2,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597539336,0.21405,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597543451,5.34097697,3272.2,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736597543452,0.21403,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736597543850,5.34097697,3272.2,3271.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736597544046,0.21404,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597544349,0.21405,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597547245,0.21404,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597549449,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736597553855,3.2078,3272.3,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597554059,3.42181,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597554855,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597555862,0.918,3272.4,3272.2,4.79627833]
["bitfinex-derivatives","ETHF0:USTF0",1736597556159,1.13201,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736597556956,1.13201,3272.4,3272.3,5.01028833]
["bitfinex-derivatives","ETHF0:USTF0",1736597556957,0.68891,3272.4,3272.3,5.01028833]
["bitfinex-derivatives","ETHF0:USTF0",1736597557954,0.21399,3272.6,3272.3,4.79627833]
["bitfinex-derivatives","ETHF0:USTF0",1736597558157,0.68789,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736597558354,0.21399,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736597558556,3.42178,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736597559057,3.42178,3272.8,3272.7,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736597559271,3.42178,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597559755,3.42178,3272.8,3272.7,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1736597560356,3.42178,3272.8,3272.7,41.47738]
["bitfinex-derivatives","ETHF0:USTF0",1736597560763,3.2078,3272.8,3272.7,41.47738]
["bitfinex-derivatives","ETHF0:USTF0",1736597562262,0.4575,3273.2,3272.7,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1736597562463,0.4575,3273.2,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736597562760,0.4575,3273.2,3272.7,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1736597562761,0.21396,3273.1,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736597562953,0.21396,3273.1,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736597563156,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736597563365,0.9437,3273.3,3272.7,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1736597563562,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597563860,0.68003,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597564261,0.4661,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597567571,3.2078,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597569868,3.42171,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597570068,0.21392,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597570366,3.2078,3273.8,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597570556,3.42171,3273.8,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597571571,3.42171,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597572369,5.34097697,3273.8,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736597572570,0.21394,3273.4,3273.3,3.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736597572771,5.34097697,3273.8,3273.3,3.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736597572964,0.21393,3273.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597573165,0.8949,3273.4,3273.3,3.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736597573365,1.3718,3273.4,3273.3,3.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736597575364,1.13334,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597575658,1.58574,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597575861,1.58574,3273.4,3273.3,3.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736597576666,1.58574,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597576968,1.58574,3273.4,3273.3,3.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736597580162,1.3718,3273.4,3273.3,3.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736597580566,1.58574,3273.4,3273.3,3.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736597580767,1.3718,3273.4,3273.3,3.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736597580963,0.9194,3273.4,3273.3,3.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736597581159,0.21393,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736597581560,0.21393,3273.5,3273.4,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1736597581771,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597582972,1.12312,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597583470,0.67722,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597583674,0.4633,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597583867,0.21393,3273.6,3273.5,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597584476,0.21393,3273.5,3273.4,1.53023]
["bitfinex-derivatives","ETHF0:USTF0",1736597584771,0.4439,3273.5,3273.4,1.53024]
["bitfinex-derivatives","ETHF0:USTF0",1736597585274,0.65783,3273.5,3273.4,1.53024]
["bitfinex-derivatives","ETHF0:USTF0",1736597585673,0.4439,3273.5,3273.4,1.53024]
["bitfinex-derivatives","ETHF0:USTF0",1736597586071,0.67722,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597586373,1.11082,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597587875,0.8969,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597588068,3.42171,3273.8,3273.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736597588269,3.42171,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736597588871,3.2078,3273.8,3273.7,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736597590869,3.42171,3273.8,3273.7,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736597591175,3.2078,3273.8,3273.7,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736597591972,3.2078,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597592274,3.2078,3273.8,3273.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736597592275,0.21393,3273.5,3273.4,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1736597592867,0.21394,3273.4,3273.3,44.22174]
["bitfinex-derivatives","ETHF0:USTF0",1736597593065,1.09014,3273.4,3273.3,44.22174]
["bitfinex-derivatives","ETHF0:USTF0",1736597594573,0.8762,3273.4,3273.3,44.22174]
["bitfinex-derivatives","ETHF0:USTF0",1736597596472,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597597176,1.3914,3273.7,3273.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736597597366,1.3914,3273.7,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597597571,0.21394,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597604381,0.21396,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736597604681,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736597604879,0.21396,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597605187,4.77476,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597609784,1.56696,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597609985,0.21396,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597610187,0.21395,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736597610688,0.21394,3273.4,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736597610882,0.21394,3273.4,3273.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736597611081,0.21393,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736597612786,0.4774,3273.7,3273.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736597612989,0.4774,3273.7,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736597613184,0.21392,3273.6,3273.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736597616792,0.21394,3273.4,3273.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736597617195,0.21394,3273.4,3273.3,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1736597621490,0.21394,3273.4,3273.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736597623692,0.21394,3273.4,3272.9,45.6017312]
["bitfinex-derivatives","ETHF0:USTF0",1736597623693,0.21396,3273.0,3272.9,45.8157012]
["bitfinex-derivatives","ETHF0:USTF0",1736597624297,0.21396,3273.0,3272.9,45.6017312]
["bitfinex-derivatives","ETHF0:USTF0",1736597624693,0.21396,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597624896,0.21396,3273.0,3272.9,41.01397]
["bitfinex-derivatives","ETHF0:USTF0",1736597625797,0.21396,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597627302,0.21396,3273.0,3272.9,41.01397]
["bitfinex-derivatives","ETHF0:USTF0",1736597627698,0.21396,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597629804,0.21395,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736597630307,0.21395,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736597631609,0.21395,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736597633100,3.42174,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736597634905,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736597639514,0.21394,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736597640104,3.2078,3273.6,3272.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736597640312,0.21395,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736597640910,0.21395,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736597641303,0.21395,3273.3,3273.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736597646812,3.2078,3273.6,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736597646813,0.21395,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736597647625,4.21673316,3273.6,3273.0,5.2529312]
["bitfinex-derivatives","ETHF0:USTF0",1736597647626,0.21396,3273.1,3273.0,5.2529312]
["bitfinex-derivatives","ETHF0:USTF0",1736597647814,0.66846,3273.1,3273.0,5.2529312]
["bitfinex-derivatives","ETHF0:USTF0",1736597648009,0.66846,3273.1,3273.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736597649019,1.12306,3273.1,3273.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736597655518,1.58766,3273.1,3273.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736597657427,1.58766,3273.1,3273.0,0.66516]
["bitfinex-derivatives","ETHF0:USTF0",1736597660230,1.12306,3273.1,3273.0,0.66516]
["bitfinex-derivatives","ETHF0:USTF0",1736597660430,0.9091,3273.1,3272.8,4.8017312]
["bitfinex-derivatives","ETHF0:USTF0",1736597660730,0.21397,3272.9,3272.8,4.8017312]
["bitfinex-derivatives","ETHF0:USTF0",1736597661320,0.9091,3273.1,3272.8,4.8017312]
["bitfinex-derivatives","ETHF0:USTF0",1736597661634,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736597662226,0.65304,3273.4,3273.3,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736597664334,0.65304,3273.4,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597665034,0.65304,3273.4,3273.3,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736597666135,0.21394,3273.4,3273.3,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736597666333,0.21394,3273.4,3273.3,41.45634]
["bitfinex-derivatives","ETHF0:USTF0",1736597667630,0.21394,3273.4,3273.3,41.92574]
["bitfinex-derivatives","ETHF0:USTF0",1736597669029,0.4566,3273.6,3273.3,41.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736597669237,0.21393,3273.5,3273.4,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1736597670627,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597671029,4.21673316,3273.7,3273.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736597671231,0.21393,3273.5,3273.4,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1736597672732,4.21673316,3273.7,3273.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736597672936,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597674242,4.21673316,3273.7,3273.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736597674436,0.21393,3273.5,3273.4,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1736597674742,0.21393,3273.5,3273.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736597675343,0.21393,3273.5,3273.4,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1736597675843,0.21393,3273.5,3273.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736597676730,0.21393,3273.5,3273.4,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1736597676930,1.22286316,3273.5,3273.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736597677136,0.21394,3273.4,3273.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736597677337,0.65774,3273.4,3273.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736597677738,0.21395,3273.2,3273.1,41.01395]
["bitfinex-derivatives","ETHF0:USTF0",1736597677940,0.21395,3273.2,3273.1,41.47855]
["bitfinex-derivatives","ETHF0:USTF0",1736597680444,0.21395,3273.2,3273.1,46.2802812]
["bitfinex-derivatives","ETHF0:USTF0",1736597680751,0.65765,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736597681449,0.21395,3273.2,3273.1,46.2802812]
["bitfinex-derivatives","ETHF0:USTF0",1736597681646,0.21395,3273.2,3273.1,41.47855]
["bitfinex-derivatives","ETHF0:USTF0",1736597682744,0.21395,3273.2,3273.1,46.28124324]
["bitfinex-derivatives","ETHF0:USTF0",1736597684048,0.4437,3273.3,3273.1,46.06729324]
["bitfinex-derivatives","ETHF0:USTF0",1736597684238,0.65764,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736597685750,0.21395,3273.2,3273.1,46.28124324]
["bitfinex-derivatives","ETHF0:USTF0",1736597686047,0.65764,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736597687656,1.45263316,3273.3,3273.1,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1736597687853,0.21395,3273.2,3273.1,41.47855]
["bitfinex-derivatives","ETHF0:USTF0",1736597689350,0.4438,3273.4,3273.1,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1736597689653,0.65774,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736597689854,1.00893316,3273.5,3273.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736597690153,0.21393,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736597693547,5.16763316,3273.7,3273.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736597693747,1.00893316,3273.5,3273.1,46.06729324]
["bitfinex-derivatives","ETHF0:USTF0",1736597693948,0.21395,3273.2,3273.1,5.48124324]
["bitfinex-derivatives","ETHF0:USTF0",1736597695354,1.00893316,3273.5,3273.1,5.26729324]
["bitfinex-derivatives","ETHF0:USTF0",1736597695750,0.21395,3273.3,3273.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736597695954,0.21395,3273.2,3273.1,4.80269324]
["bitfinex-derivatives","ETHF0:USTF0",1736597696256,1.62305,3273.2,3273.1,4.80269324]
["bitfinex-derivatives","ETHF0:USTF0",1736597697450,1.4091,3273.2,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597697651,1.22291316,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597698046,1.68191316,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597699459,0.21399,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736597699959,0.21399,3272.6,3272.5,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736597700259,0.21399,3272.6,3272.5,42.02292316]
["bitfinex-derivatives","ETHF0:USTF0",1736597701556,0.21398,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736597701954,0.21398,3272.7,3272.6,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1736597702560,0.459,3272.8,3272.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1736597702758,0.67298,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736597702958,3.2078,3272.9,3272.7,1.00893316]
["bitfinex-derivatives","ETHF0:USTF0",1736597703261,3.2078,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736597703561,3.2078,3272.9,3272.8,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1736597704160,3.2078,3273.7,3272.8,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1736597704357,8.57019921,3273.9,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736597704556,8.57019921,3273.9,3273.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736597704557,8.35628921,3273.9,3273.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736597704758,8.35628921,3273.9,3273.8,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1736597704962,3.2078,3274.1,3273.8,1.46473316]
["bitfinex-derivatives","ETHF0:USTF0",1736597705166,0.2139,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736597705462,0.2139,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736597705661,0.2139,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597708763,0.4774,3274.3,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597708959,0.4344,3274.4,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597709163,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736597709859,0.21388,3274.3,3274.1,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1736597710178,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736597710958,0.21388,3274.3,3274.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736597712065,0.21388,3274.3,3274.1,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1736597713054,3.2078,3274.5,3274.1,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1736597713254,0.21388,3274.2,3274.1,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1736597714063,3.2078,3274.5,3274.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736597714265,0.21387,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736597715268,0.21387,3274.4,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736597715469,0.21387,3274.4,3274.3,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1736597716063,3.2078,3274.5,3274.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736597716265,3.2078,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736597716467,3.2078,3274.5,3274.4,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1736597717970,0.4439,3274.8,3274.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736597718171,0.21386,3274.6,3274.4,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1736597718569,0.21386,3274.6,3274.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736597718770,0.21386,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736597719572,0.21386,3274.6,3274.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736597719573,0.4439,3274.8,3274.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736597719770,0.21385,3274.7,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736597720372,0.4382,3274.9,3274.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736597720563,3.2078,3275.0,3274.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736597720768,3.42164,3275.0,3274.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736597720975,3.2078,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736597721477,3.2078,3275.0,3274.9,43.1442851]
["bitfinex-derivatives","ETHF0:USTF0",1736597723472,0.21381,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736597724779,0.21381,3275.3,3275.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736597724977,0.21381,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736597726177,0.2138,3275.5,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736597726476,3.2078,3275.6,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736597726778,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736597727475,3.2078,3275.6,3275.0,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1736597727778,0.21382,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736597728177,3.2078,3275.6,3275.0,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1736597728374,0.21381,3275.4,3275.0,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1736597728569,0.21381,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736597728772,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736597728978,0.21381,3275.4,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736597729175,3.2078,3275.6,3275.0,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1736597729382,0.21381,3275.4,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736597729586,3.2078,3275.6,3275.0,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1736597729882,0.21381,3275.3,3275.0,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1736597730084,0.21381,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736597733280,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736597733486,0.2138,3275.5,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736597733674,0.21381,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736597734981,0.21381,3275.4,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736597735187,0.21381,3275.4,3275.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736597735786,0.21381,3275.4,3275.3,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1736597735983,0.21381,3275.4,3275.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736597736787,0.21382,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736597737581,0.21382,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736597738488,3.2078,3275.6,3275.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1736597738682,0.21382,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736597743185,0.21383,3275.1,3275.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1736597743495,3.7423,3275.6,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736597743991,0.21381,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736597744495,0.21382,3275.3,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736597745692,0.21382,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736597746694,0.21383,3275.1,3275.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1736597747093,0.21383,3275.1,3275.0,4.77783]
["bitfinex-derivatives","ETHF0:USTF0",1736597751502,0.21382,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736597751807,0.21383,3275.1,3275.0,4.77783]
["bitfinex-derivatives","ETHF0:USTF0",1736597753305,0.21383,3275.1,3275.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1736597753503,0.21383,3275.1,3275.0,4.77783]
["bitfinex-derivatives","ETHF0:USTF0",1736597755998,0.21383,3275.1,3275.0,1.57003]
["bitfinex-derivatives","ETHF0:USTF0",1736597760606,0.67632,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736597760805,0.67632,3275.2,3275.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1736597760806,0.21381,3275.5,3275.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1736597761007,0.68811,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736597761314,0.4341,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597761514,0.64788,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736597761718,0.21377,3275.9,3275.8,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736597762011,0.21377,3275.9,3275.8,41.01377]
["bitfinex-derivatives","ETHF0:USTF0",1736597762215,0.21377,3275.9,3275.8,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736597763826,4.1632,3276.1,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597764028,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736597764630,1.16916,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736597764826,0.4586,3276.3,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597765134,0.21376,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736597766725,0.21376,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736597767131,0.4586,3276.3,3275.9,4.80269324]
["bitfinex-derivatives","ETHF0:USTF0",1736597767333,1.13004,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736597767534,0.9163,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736597768231,3.2078,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736597768835,0.21372,3276.8,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736597769022,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736597769528,0.21372,3276.8,3276.7,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736597770226,1.3152,3277.0,3276.7,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736597770433,1.5289,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736597770839,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736597771131,0.21371,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597773238,0.21371,3276.8,3276.7,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736597773535,0.8722,3277.0,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597773731,1.0859,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736597774337,0.8722,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736597774636,0.8722,3277.0,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597774837,0.21371,3276.9,3276.7,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736597775132,0.8722,3277.0,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597775328,0.21371,3276.8,3276.7,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736597775839,0.21371,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597776134,0.21371,3276.8,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736597776434,0.21371,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736597776738,0.21371,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597777133,0.21371,3276.8,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736597777332,0.21371,3276.8,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597777534,0.21371,3276.8,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597777830,0.21371,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736597778031,0.21371,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736597778232,0.21371,3276.8,3276.6,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736597778433,0.21371,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736597779737,0.21372,3276.7,3276.6,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736597780039,0.21372,3276.7,3276.6,41.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736597780434,0.21372,3276.8,3276.6,41.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736597781141,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736597781846,0.8722,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736597782741,0.21371,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736597782939,0.21372,3276.7,3276.6,41.47472]
["bitfinex-derivatives","ETHF0:USTF0",1736597783942,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736597784135,0.21372,3276.7,3276.6,41.47472]
["bitfinex-derivatives","ETHF0:USTF0",1736597784442,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736597784741,0.21372,3276.7,3276.6,41.261]
["bitfinex-derivatives","ETHF0:USTF0",1736597784937,0.65382,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597785943,3.86162,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597787350,3.6479,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597787646,0.65382,3276.7,3276.6,41.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736597788352,0.8722,3277.0,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597788648,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736597788947,1.3137,3277.0,3276.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736597789150,1.52741,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736597789447,0.21371,3276.9,3276.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736597789745,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736597790143,0.4332,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736597791245,0.6469,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736597791551,0.21371,3276.8,3276.6,41.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736597791849,0.21372,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597792043,1.09892,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597796853,0.64862,3276.7,3276.6,41.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736597797244,0.64862,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597797739,0.64862,3276.7,3276.6,41.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736597798455,0.64862,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597800150,0.21376,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597800352,0.21377,3275.9,3275.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736597800653,0.21377,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597801043,0.67127,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597801449,0.21379,3275.7,3275.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736597801952,0.21379,3275.7,3275.6,41.2577]
["bitfinex-derivatives","ETHF0:USTF0",1736597804257,0.21378,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736597804955,0.21378,3275.8,3275.7,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736597805659,0.21378,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736597806251,0.21378,3275.9,3275.8,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736597806652,0.21378,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597810753,0.21378,3275.9,3275.8,41.47418]
["bitfinex-derivatives","ETHF0:USTF0",1736597811051,0.21378,3275.9,3275.8,41.2604]
["bitfinex-derivatives","ETHF0:USTF0",1736597812056,0.21379,3275.7,3275.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736597812455,0.21379,3275.7,3275.6,41.2577]
["bitfinex-derivatives","ETHF0:USTF0",1736597815759,0.21379,3275.7,3275.6,41.47149]
["bitfinex-derivatives","ETHF0:USTF0",1736597815965,0.21378,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736597816358,3.2078,3276.0,3275.6,41.2577]
["bitfinex-derivatives","ETHF0:USTF0",1736597816563,3.2078,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736597818660,3.42157,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736597819259,3.2078,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736597819462,3.42157,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736597819962,3.2078,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736597820264,0.21376,3276.1,3275.6,46.5959451]
["bitfinex-derivatives","ETHF0:USTF0",1736597820460,0.21376,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736597821869,0.8803,3276.5,3275.6,46.5959451]
["bitfinex-derivatives","ETHF0:USTF0",1736597821870,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736597822165,0.7481,3276.4,3275.8,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736597822469,0.21377,3276.0,3275.9,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1736597824668,0.8803,3276.5,3275.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736597824864,0.21376,3276.1,3276.0,0.66006]
["bitfinex-derivatives","ETHF0:USTF0",1736597825773,0.21376,3276.1,3276.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736597826071,0.21376,3276.1,3276.0,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1736597826265,2.1304451,3276.3,3275.6,49.48198324]
["bitfinex-derivatives","ETHF0:USTF0",1736597826471,0.21379,3275.7,3275.6,46.06039324]
["bitfinex-derivatives","ETHF0:USTF0",1736597826665,0.21379,3275.7,3275.6,46.27418324]
["bitfinex-derivatives","ETHF0:USTF0",1736597827267,0.21379,3275.7,3275.6,41.47149]
["bitfinex-derivatives","ETHF0:USTF0",1736597829675,0.21379,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597832077,2.3442351,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597832580,0.21379,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597833976,0.8957,3276.0,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597834170,0.8957,3276.0,3275.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736597834369,0.21378,3275.8,3275.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736597834970,0.21378,3275.8,3275.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1736597835473,0.21378,3275.8,3275.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736597835669,0.21378,3275.8,3275.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1736597836074,0.8957,3276.0,3275.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736597836279,0.21378,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736597836476,0.21378,3275.9,3275.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736597837079,0.8957,3276.0,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597837273,0.21378,3275.9,3275.7,0.66598]
["bitfinex-derivatives","ETHF0:USTF0",1736597837473,0.21378,3275.8,3275.7,0.66598]
["bitfinex-derivatives","ETHF0:USTF0",1736597837668,0.21378,3275.8,3275.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736597838381,0.21379,3275.7,3275.6,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736597839283,0.21378,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736597839884,0.8957,3276.0,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597840075,0.21379,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597843481,8.57000921,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736597843686,8.35628921,3276.7,3276.6,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736597843875,1.11819,3277.2,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597843876,8.35628921,3277.1,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597844077,8.35628921,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736597844382,8.35628921,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736597844583,8.35628921,3277.1,3276.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736597844783,8.56997921,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597845078,0.21369,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597845379,3.2078,3277.3,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597845582,3.42148,3277.3,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736597846284,0.21369,3277.2,3277.0,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736597846785,0.21369,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597849588,0.21369,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736597849979,0.21369,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597857888,0.21369,3277.3,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736597858093,0.21369,3277.3,3277.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736597858490,0.21369,3277.3,3277.2,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1736597858689,0.21369,3277.3,3277.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736597858994,0.21369,3277.3,3277.2,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1736597859691,3.2078,3277.4,3277.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736597859885,3.2078,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736597860689,0.21367,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736597860995,0.21367,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736597861198,3.2078,3277.8,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736597861494,0.21368,3277.3,3277.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736597863495,0.21368,3277.3,3277.2,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1736597863690,0.21367,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736597863890,0.21367,3277.5,3277.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736597864090,0.21367,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736597864292,3.2078,3277.8,3277.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736597864595,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736597867895,0.21367,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736597868093,0.21367,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736597868286,3.2078,3277.8,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736597868592,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736597869201,3.2078,3277.8,3277.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736597869399,3.2078,3277.8,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736597869605,0.21367,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736597869799,3.2078,3277.8,3277.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736597870093,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736597870295,0.4392,3278.1,3277.3,2.1304451]
["bitfinex-derivatives","ETHF0:USTF0",1736597870296,0.21366,3277.6,3277.3,2.1304451]
["bitfinex-derivatives","ETHF0:USTF0",1736597870503,0.21366,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736597870699,0.21366,3277.6,3277.5,41.01367]
["bitfinex-derivatives","ETHF0:USTF0",1736597871901,0.21366,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597873298,0.21366,3277.6,3277.5,41.01367]
["bitfinex-derivatives","ETHF0:USTF0",1736597878509,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736597878699,0.21366,3277.7,3277.6,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1736597879997,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736597880197,0.4587,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736597880398,3.2078,3278.2,3277.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736597880598,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736597880998,3.2078,3278.2,3277.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736597880999,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736597881503,0.21366,3277.7,3277.6,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1736597882012,0.21366,3277.7,3277.6,1.42526329]
["bitfinex-derivatives","ETHF0:USTF0",1736597882308,0.21366,3277.7,3277.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736597882900,0.21366,3277.7,3277.6,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1736597883104,0.67565,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736597883600,0.68165,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736597883804,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736597884000,0.67563,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736597884211,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736597884413,0.21364,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736597884708,0.21365,3277.8,3277.7,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1736597885008,0.21366,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597885606,0.66596,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597885811,0.66596,3277.6,3277.5,41.01367]
["bitfinex-derivatives","ETHF0:USTF0",1736597886219,0.4523,3277.6,3277.5,41.01367]
["bitfinex-derivatives","ETHF0:USTF0",1736597886414,0.464,3277.7,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597886606,0.21366,3277.6,3277.5,41.01367]
["bitfinex-derivatives","ETHF0:USTF0",1736597886909,0.21366,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597887111,0.464,3277.7,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597887311,0.67766,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736597888514,0.21365,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736597889015,0.4523,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736597889016,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736597891109,0.21364,3278.0,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736597891311,0.21364,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736597893417,3.678,3278.2,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736597893418,0.21364,3278.0,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736597893911,0.21364,3278.0,3277.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736597894317,0.21364,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736597895721,0.21364,3277.9,3277.8,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1736597896924,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736597898322,0.4702,3278.2,3277.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736597898620,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736597899219,0.4702,3278.2,3277.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736597899419,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736597900617,3.678,3278.2,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597900831,0.21365,3277.8,3277.7,3.42145]
["bitfinex-derivatives","ETHF0:USTF0",1736597901423,0.21365,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597902328,0.21366,3277.7,3277.6,4.80269324]
["bitfinex-derivatives","ETHF0:USTF0",1736597902531,0.4542,3277.7,3277.5,47.92513646]
["bitfinex-derivatives","ETHF0:USTF0",1736597902724,0.65856,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597905528,0.65856,3277.6,3277.5,41.01367]
["bitfinex-derivatives","ETHF0:USTF0",1736597907824,0.4352,3278.1,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597908024,0.21365,3277.9,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736597908425,0.8968,3278.1,3277.5,47.73313834]
["bitfinex-derivatives","ETHF0:USTF0",1736597908624,0.21364,3278.0,3277.5,47.73313834]
["bitfinex-derivatives","ETHF0:USTF0",1736597908931,0.21364,3278.0,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736597909129,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736597911327,0.8968,3278.1,3277.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1736597911328,0.21364,3277.9,3277.8,1.60195]
["bitfinex-derivatives","ETHF0:USTF0",1736597911821,0.21365,3277.8,3277.7,4.80269324]
["bitfinex-derivatives","ETHF0:USTF0",1736597912535,1.43088,3278.1,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597912835,0.21366,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597914325,0.21368,3277.4,3277.3,4.80269324]
["bitfinex-derivatives","ETHF0:USTF0",1736597914526,2.3441251,3277.4,3277.3,4.80269324]
["bitfinex-derivatives","ETHF0:USTF0",1736597915133,0.21369,3277.1,3277.0,4.80269324]
["bitfinex-derivatives","ETHF0:USTF0",1736597915333,0.21369,3277.1,3277.0,45.60269324]
["bitfinex-derivatives","ETHF0:USTF0",1736597915837,0.66869,3277.1,3277.0,45.60269324]
["bitfinex-derivatives","ETHF0:USTF0",1736597916334,0.66869,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597916733,3.42149,3277.2,3277.0,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736597917135,3.42149,3277.2,3277.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736597919744,3.2078,3277.2,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597919950,0.21369,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597921635,0.21369,3277.1,3277.0,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736597921840,0.21369,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597925544,0.67299,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597927440,0.21373,3276.5,3276.4,4.80269324]
["bitfinex-derivatives","ETHF0:USTF0",1736597927640,0.21373,3276.5,3276.3,4.80269324]
["bitfinex-derivatives","ETHF0:USTF0",1736597927641,0.21374,3276.4,3276.3,4.80269324]
["bitfinex-derivatives","ETHF0:USTF0",1736597927837,1.52934,3276.4,3276.3,4.80269324]
["bitfinex-derivatives","ETHF0:USTF0",1736597929046,1.52934,3276.4,3275.6,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736597929047,1.3156,3276.4,3275.6,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736597929349,0.21379,3275.7,3275.6,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736597929850,0.21379,3275.7,3275.6,41.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736597931146,0.21379,3275.7,3275.6,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736597932548,0.21379,3275.7,3275.6,41.45119]
["bitfinex-derivatives","ETHF0:USTF0",1736597932748,0.21379,3275.7,3275.6,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736597934449,5.3382451,3276.2,3275.6,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736597934751,0.21378,3275.9,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736597935053,0.21378,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736597935755,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736597937246,3.42156,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736597938050,3.42156,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597938847,3.42156,3276.2,3276.1,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736597940553,3.42156,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597940954,3.42156,3276.2,3276.1,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736597941255,3.42156,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597941658,3.42156,3276.2,3276.1,41.2522]
["bitfinex-derivatives","ETHF0:USTF0",1736597941955,3.42156,3276.2,3276.1,41.46596]
["bitfinex-derivatives","ETHF0:USTF0",1736597942756,3.2078,3276.2,3276.1,41.46596]
["bitfinex-derivatives","ETHF0:USTF0",1736597943148,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736597943561,3.42153,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736597946563,0.21369,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736597947151,0.21367,3277.5,3277.1,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736597947450,0.21368,3277.3,3277.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736597948460,0.4513,3277.6,3277.2,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1736597948754,0.21368,3277.3,3277.2,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1736597949056,0.4513,3277.6,3277.2,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1736597949057,0.21368,3277.4,3277.2,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1736597950253,0.21368,3277.3,3277.2,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1736597950760,0.4513,3277.6,3277.2,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1736597950963,0.21368,3277.4,3277.2,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1736597951460,0.21368,3277.3,3277.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736597952259,0.4513,3277.6,3277.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736597952562,0.21368,3277.4,3277.2,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1736597953664,0.4513,3277.6,3277.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736597953862,3.2078,3277.4,3276.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736597954063,0.2137,3277.1,3276.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1736597954561,0.4698,3277.3,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597954759,0.21371,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597956565,0.4493,3277.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597956566,0.21371,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736597957069,0.21374,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597958163,0.67624,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597962164,0.21372,3276.8,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736597962370,3.2078,3276.9,3276.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736597962761,3.2078,3276.9,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736597962961,0.21372,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736597963171,0.21372,3276.7,3276.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736597963862,0.21372,3276.7,3276.6,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1736597964063,0.21371,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736597964864,3.0454451,3277.1,3276.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736597965066,0.21372,3276.7,3276.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736597970771,0.21372,3276.7,3276.4,0.68354]
["bitfinex-derivatives","ETHF0:USTF0",1736597970968,2.1304451,3276.8,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597971170,0.21374,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597972366,0.4472,3276.6,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597972573,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736597972973,0.4472,3276.6,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597973169,0.21374,3276.4,3276.3,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736597976071,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736597976578,0.66093,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736597977881,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736597979371,0.21372,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736597979772,0.4768,3276.8,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597979973,3.2078,3276.9,3276.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736597980279,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736597980576,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736597980770,3.42151,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736597981772,3.2078,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736597982478,3.2078,3276.9,3276.8,0.66301]
["bitfinex-derivatives","ETHF0:USTF0",1736597983580,3.2078,3276.9,3276.8,41.46301]
["bitfinex-derivatives","ETHF0:USTF0",1736597985981,3.42151,3276.9,3276.8,41.46301]
["bitfinex-derivatives","ETHF0:USTF0",1736597986176,3.2078,3276.9,3276.8,41.46301]
["bitfinex-derivatives","ETHF0:USTF0",1736597986580,0.2137,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736597986780,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736597986974,0.21371,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736597987783,0.4586,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736597987784,0.67229,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736597988184,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736597988388,0.4586,3277.2,3276.8,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736597988577,0.21369,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736597988778,0.21369,3277.1,3276.8,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736597988977,0.21369,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736597991080,0.21371,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736597991984,0.21371,3277.0,3276.9,0.66131]
["bitfinex-derivatives","ETHF0:USTF0",1736597993687,0.4757,3277.1,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597993891,0.21371,3276.9,3276.8,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736597994385,0.21371,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597995880,0.4757,3277.1,3276.8,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736597996088,0.21371,3277.0,3276.8,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736597996580,0.6894,3277.1,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597996787,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736597997188,0.2137,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736597998088,0.9141,3277.1,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597998294,0.21371,3276.9,3276.8,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736597998493,0.21371,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736597999889,0.4586,3277.2,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736597999890,0.21369,3277.2,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736598000082,0.21369,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736598000283,3.42149,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736598001897,3.2078,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736598002300,3.2078,3277.3,3277.2,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1736598002786,3.2078,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736598003599,3.2078,3277.7,3277.6,41.01366]
["bitfinex-derivatives","ETHF0:USTF0",1736598005297,3.2078,3277.7,3277.6,41.44676]
["bitfinex-derivatives","ETHF0:USTF0",1736598006002,0.21363,3278.2,3277.6,41.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736598006305,3.2078,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598008109,3.2078,3278.0,3277.9,1.42664]
["bitfinex-derivatives","ETHF0:USTF0",1736598008312,0.21362,3278.3,3277.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736598008512,4.0828,3278.4,3278.1,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736598008820,0.21362,3278.2,3278.1,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736598009514,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598009916,0.21363,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598012413,0.21362,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736598014415,4.0828,3278.4,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598014716,4.0828,3278.4,3277.6,45.6539]
["bitfinex-derivatives","ETHF0:USTF0",1736598015016,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598015212,6.2132451,3278.4,3277.6,45.2208]
["bitfinex-derivatives","ETHF0:USTF0",1736598015410,0.21366,3277.7,3277.6,45.43446]
["bitfinex-derivatives","ETHF0:USTF0",1736598015720,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736598015916,0.21365,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736598016123,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598020214,6.2132451,3278.4,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598020421,0.53405,3278.3,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598020615,6.2132451,3278.4,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736598020616,0.21365,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736598021829,0.21365,3277.8,3277.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736598022023,0.21366,3277.7,3277.6,41.01366]
["bitfinex-derivatives","ETHF0:USTF0",1736598022328,0.21366,3277.7,3277.6,41.47216]
["bitfinex-derivatives","ETHF0:USTF0",1736598022532,0.21366,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598022728,0.67166,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598032635,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736598032933,0.21368,3277.3,3277.2,3.42148]
["bitfinex-derivatives","ETHF0:USTF0",1736598033135,0.67398,3277.3,3277.2,44.22148]
["bitfinex-derivatives","ETHF0:USTF0",1736598033524,0.4603,3277.3,3277.2,44.22148]
["bitfinex-derivatives","ETHF0:USTF0",1736598034233,0.67398,3277.3,3277.2,44.22148]
["bitfinex-derivatives","ETHF0:USTF0",1736598035735,0.67398,3277.3,3277.2,41.01368]
["bitfinex-derivatives","ETHF0:USTF0",1736598035936,0.4603,3277.3,3277.2,41.01368]
["bitfinex-derivatives","ETHF0:USTF0",1736598036732,0.21368,3277.3,3277.2,41.01368]
["bitfinex-derivatives","ETHF0:USTF0",1736598037034,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736598037234,0.21368,3277.4,3277.3,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1736598037536,1.22018986,3277.4,3277.3,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1736598038633,0.21367,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736598038835,0.21367,3277.5,3277.4,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1736598039041,0.21367,3277.5,3277.4,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1736598039632,0.21367,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736598046938,4.20518,3278.2,3277.4,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1736598047239,0.21365,3277.9,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598047632,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598048041,3.2078,3278.2,3277.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736598048344,0.21363,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598049041,3.2078,3278.2,3277.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736598049235,3.2078,3278.2,3277.6,6.02069324]
["bitfinex-derivatives","ETHF0:USTF0",1736598049432,0.21365,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736598049838,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598050042,0.21365,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736598051143,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598053143,3.2078,3278.2,3277.6,6.02069324]
["bitfinex-derivatives","ETHF0:USTF0",1736598053346,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598053942,3.2078,3278.2,3277.6,6.02069324]
["bitfinex-derivatives","ETHF0:USTF0",1736598054142,3.2078,3278.2,3277.7,5.01634324]
["bitfinex-derivatives","ETHF0:USTF0",1736598054143,0.21365,3277.8,3277.7,5.01634324]
["bitfinex-derivatives","ETHF0:USTF0",1736598055353,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736598055746,0.21366,3277.7,3277.6,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1736598056744,0.21366,3277.6,3277.5,6.01569324]
["bitfinex-derivatives","ETHF0:USTF0",1736598057646,0.21366,3277.6,3277.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736598059252,0.21366,3277.6,3277.5,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1736598059749,0.21366,3277.6,3277.5,6.22936324]
["bitfinex-derivatives","ETHF0:USTF0",1736598061954,0.21366,3277.6,3277.5,6.69046324]
["bitfinex-derivatives","ETHF0:USTF0",1736598063354,0.21366,3277.6,3277.5,7.69665408]
["bitfinex-derivatives","ETHF0:USTF0",1736598063954,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736598065157,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736598065654,0.21365,3277.8,3277.7,41.01365]
["bitfinex-derivatives","ETHF0:USTF0",1736598066359,0.21365,3277.8,3277.7,45.81124582]
["bitfinex-derivatives","ETHF0:USTF0",1736598066662,0.21363,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598069664,0.4654,3278.3,3278.0,1.00619084]
["bitfinex-derivatives","ETHF0:USTF0",1736598069859,0.21363,3278.1,3278.0,1.21982084]
["bitfinex-derivatives","ETHF0:USTF0",1736598070059,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598070467,1.00619084,3278.2,3277.9,4.79759582]
["bitfinex-derivatives","ETHF0:USTF0",1736598070661,0.4654,3278.3,3277.9,4.79759582]
["bitfinex-derivatives","ETHF0:USTF0",1736598070662,4.89223084,3278.0,3277.9,4.79759582]
["bitfinex-derivatives","ETHF0:USTF0",1736598071463,0.21366,3277.7,3277.6,41.01366]
["bitfinex-derivatives","ETHF0:USTF0",1736598073069,0.21366,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598074767,0.21366,3277.7,3277.6,41.01366]
["bitfinex-derivatives","ETHF0:USTF0",1736598075575,0.21366,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598084081,0.21368,3277.3,3277.2,4.79759582]
["bitfinex-derivatives","ETHF0:USTF0",1736598084377,5.54713352,3277.3,3277.2,4.79759582]
["bitfinex-derivatives","ETHF0:USTF0",1736598084580,5.54713352,3277.3,3277.2,2.63479582]
["bitfinex-derivatives","ETHF0:USTF0",1736598084972,5.33345352,3277.3,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598085178,2.33935352,3277.0,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598085374,2.33935352,3277.0,3276.4,7.56703646]
["bitfinex-derivatives","ETHF0:USTF0",1736598085375,0.21373,3276.5,3276.4,7.56703646]
["bitfinex-derivatives","ETHF0:USTF0",1736598085879,0.21373,3276.5,3276.4,48.58077646]
["bitfinex-derivatives","ETHF0:USTF0",1736598086081,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736598086276,0.21373,3276.6,3276.4,41.45564]
["bitfinex-derivatives","ETHF0:USTF0",1736598086784,0.21373,3276.5,3276.4,41.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736598090277,0.21373,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598099289,1.22087293,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598114381,1.00714293,3276.5,3276.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736598114585,1.22089293,3276.3,3276.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736598114994,1.22089293,3276.3,3276.2,41.2657]
["bitfinex-derivatives","ETHF0:USTF0",1736598117290,1.22089293,3276.3,3276.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736598117496,1.00714293,3276.3,3276.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736598117693,5.22208586,3276.1,3275.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736598117893,0.21379,3275.7,3275.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736598118090,3.42159,3275.7,3275.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736598118290,3.87029,3275.7,3275.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736598119301,5.99937009,3275.7,3275.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736598120191,0.21381,3275.4,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598120994,0.21381,3275.3,3275.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736598121196,3.42161,3275.3,3275.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736598121593,3.42161,3275.3,3275.2,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1736598123196,3.42161,3275.3,3275.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736598125804,3.42161,3275.3,3275.2,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736598127402,3.42161,3275.3,3275.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736598134409,3.42161,3275.3,3275.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1736598135704,3.2078,3275.3,3275.2,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736598135905,0.21381,3275.4,3275.2,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736598136103,0.21381,3275.3,3275.2,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736598136304,0.21381,3275.3,3275.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1736598142711,0.21381,3275.4,3275.2,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1736598143514,0.21381,3275.3,3275.2,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1736598143902,3.2078,3275.7,3275.2,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1736598144113,0.21381,3275.3,3275.2,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1736598144716,0.21381,3275.3,3275.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1736598155917,4.42933528,3275.3,3275.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736598156221,0.21382,3275.2,3275.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736598163925,0.21381,3275.5,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736598164126,0.2138,3275.5,3275.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736598164325,0.2138,3275.5,3275.4,41.7272]
["bitfinex-derivatives","ETHF0:USTF0",1736598169324,0.2138,3275.5,3275.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736598170321,0.21383,3275.1,3275.0,7.33896646]
["bitfinex-derivatives","ETHF0:USTF0",1736598170528,0.21383,3275.1,3275.0,7.12513646]
["bitfinex-derivatives","ETHF0:USTF0",1736598171229,0.4433,3275.6,3275.0,7.12513646]
["bitfinex-derivatives","ETHF0:USTF0",1736598171433,5.87084962,3275.7,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736598171635,0.21381,3275.3,3275.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736598173532,0.21381,3275.3,3275.2,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1736598173734,0.21381,3275.3,3275.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736598174831,0.21381,3275.3,3275.2,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1736598176933,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736598177334,0.21381,3275.4,3275.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736598177536,0.21381,3275.4,3275.2,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1736598178626,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736598178829,0.21381,3275.4,3275.2,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1736598180731,0.21381,3275.4,3275.2,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1736598181937,0.21378,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598182145,0.21378,3275.9,3275.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736598182439,8.35628921,3276.2,3275.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736598182639,0.21376,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736598182839,0.21376,3276.1,3276.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736598183042,8.35628921,3276.2,3276.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736598183342,8.35628921,3276.2,3275.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736598183343,5.54856962,3276.3,3275.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736598183642,3.2078,3275.8,3275.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736598183837,0.21379,3275.7,3275.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736598184640,0.21379,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598184939,1.60249,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598187340,2.61019396,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598188138,2.39640396,3275.6,3275.1,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736598188342,0.21382,3275.2,3275.1,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736598188641,0.21382,3275.2,3275.1,41.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736598189142,1.00770396,3275.3,3275.1,41.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736598189349,1.22152396,3275.3,3275.1,41.89843]
["bitfinex-derivatives","ETHF0:USTF0",1736598189839,0.21382,3275.2,3275.1,41.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736598190636,0.21382,3275.2,3275.1,41.89843]
["bitfinex-derivatives","ETHF0:USTF0",1736598190843,0.21382,3275.2,3275.1,41.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736598191041,0.21382,3275.2,3275.1,41.89843]
["bitfinex-derivatives","ETHF0:USTF0",1736598191437,0.21382,3275.2,3275.1,41.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736598192548,0.21382,3275.2,3275.1,41.89843]
["bitfinex-derivatives","ETHF0:USTF0",1736598193347,0.21382,3275.2,3275.1,41.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736598194639,0.21382,3275.2,3275.1,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1736598200450,0.21382,3275.2,3275.1,41.45303]
["bitfinex-derivatives","ETHF0:USTF0",1736598201449,0.21382,3275.2,3275.1,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1736598201844,0.21382,3275.2,3275.1,41.45303]
["bitfinex-derivatives","ETHF0:USTF0",1736598205754,0.21382,3275.2,3275.1,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1736598206149,0.21382,3275.2,3275.1,41.45303]
["bitfinex-derivatives","ETHF0:USTF0",1736598208050,1.00770396,3275.3,3275.1,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1736598208253,1.22152396,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736598211158,1.00770396,3275.3,3275.1,46.04435581]
["bitfinex-derivatives","ETHF0:USTF0",1736598211357,1.22152396,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736598217467,1.00770396,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736598217663,1.00770396,3275.5,3275.1,46.04435581]
["bitfinex-derivatives","ETHF0:USTF0",1736598217859,1.22150396,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736598218059,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736598218359,1.22150396,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736598219367,1.22150396,3275.5,3275.4,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1736598219664,3.2078,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736598224371,1.00770396,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736598225969,1.00770396,3276.0,3275.9,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1736598235277,1.22147396,3276.0,3275.9,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1736598236174,1.00770396,3276.0,3275.9,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1736598237682,0.21376,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736598239181,0.21376,3276.1,3275.9,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1736598239682,1.00770396,3276.2,3275.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736598239981,1.22145396,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736598240572,1.00770396,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736598240776,4.42924396,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736598241077,4.21550396,3276.4,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736598241272,1.22144396,3276.4,3276.3,41.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736598241477,0.21374,3276.4,3276.3,41.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736598242176,0.21374,3276.4,3276.3,41.7152]
["bitfinex-derivatives","ETHF0:USTF0",1736598242676,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736598242978,1.46640396,3276.6,3276.3,41.7152]
["bitfinex-derivatives","ETHF0:USTF0",1736598243179,0.21374,3276.4,3276.3,41.7152]
["bitfinex-derivatives","ETHF0:USTF0",1736598243579,1.22144396,3276.4,3276.3,41.7152]
["bitfinex-derivatives","ETHF0:USTF0",1736598244176,0.21374,3276.4,3276.3,41.7152]
["bitfinex-derivatives","ETHF0:USTF0",1736598246789,0.21374,3276.4,3276.3,41.92895]
["bitfinex-derivatives","ETHF0:USTF0",1736598246979,0.21374,3276.4,3276.3,41.7152]
["bitfinex-derivatives","ETHF0:USTF0",1736598248295,0.21374,3276.4,3276.1,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1736598248592,0.21375,3276.3,3276.1,1.89816]
["bitfinex-derivatives","ETHF0:USTF0",1736598248891,0.21375,3276.2,3276.1,1.89816]
["bitfinex-derivatives","ETHF0:USTF0",1736598249080,0.4527,3276.4,3276.1,1.89816]
["bitfinex-derivatives","ETHF0:USTF0",1736598249279,0.21375,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598249787,0.21375,3276.3,3276.2,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736598250587,0.21375,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598251180,0.21375,3276.2,3276.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736598251388,1.00770396,3276.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598251389,0.21377,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598251789,0.21377,3276.0,3275.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598252290,0.21377,3276.0,3275.9,44.22157]
["bitfinex-derivatives","ETHF0:USTF0",1736598254791,4.0976,3276.4,3275.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598254992,0.4371,3276.4,3276.0,1.91320396]
["bitfinex-derivatives","ETHF0:USTF0",1736598255186,1.91070396,3276.7,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736598255383,0.21373,3276.6,3276.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736598255892,0.21373,3276.6,3276.5,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736598256586,0.4794,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736598256790,3.2078,3276.8,3276.6,1.91320396]
["bitfinex-derivatives","ETHF0:USTF0",1736598257883,3.2078,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736598258088,0.21369,3277.2,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736598258393,0.21369,3277.2,3277.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736598259691,0.21369,3277.3,3277.1,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1736598259989,0.21369,3277.3,3277.1,1.59989]
["bitfinex-derivatives","ETHF0:USTF0",1736598261896,0.21368,3277.4,3277.2,1.22139396]
["bitfinex-derivatives","ETHF0:USTF0",1736598262096,4.68580396,3277.5,3277.2,1.00770396]
["bitfinex-derivatives","ETHF0:USTF0",1736598262292,4.89947396,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736598262593,0.21368,3277.4,3277.2,1.22138396]
["bitfinex-derivatives","ETHF0:USTF0",1736598262992,0.21368,3277.3,3277.2,1.00770396]
["bitfinex-derivatives","ETHF0:USTF0",1736598264195,4.42917396,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736598264399,3.42147,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736598265497,3.2078,3278.0,3277.4,1.00770396]
["bitfinex-derivatives","ETHF0:USTF0",1736598265696,3.2078,3278.0,3277.9,1.00770396]
["bitfinex-derivatives","ETHF0:USTF0",1736598266000,3.42144,3278.0,3277.9,41.80770396]
["bitfinex-derivatives","ETHF0:USTF0",1736598266200,3.42144,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598267398,3.2078,3278.0,3277.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736598267701,0.21366,3277.7,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736598268497,0.8921,3277.9,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598268699,0.21367,3277.6,3277.4,41.01367]
["bitfinex-derivatives","ETHF0:USTF0",1736598268898,1.3456,3277.9,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598269293,0.21366,3277.7,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736598269491,0.21366,3277.7,3277.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736598270102,1.3456,3277.9,3277.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736598270103,0.4393,3277.9,3277.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736598270298,3.2078,3278.0,3277.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736598270299,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736598270797,0.21365,3277.9,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598271600,3.2078,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598273102,3.42144,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598273404,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598274206,0.4613,3278.3,3277.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736598274506,0.21364,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598275098,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598275903,0.4613,3278.3,3277.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736598276106,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598276902,0.21364,3278.0,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598277209,0.21364,3278.0,3277.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736598277409,0.4613,3278.3,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598277601,0.4613,3278.3,3277.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736598277801,0.4613,3278.3,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598278014,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598279606,0.21363,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598279907,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598281710,0.21363,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598282207,3.2078,3278.4,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598282510,0.21362,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736598282706,3.2078,3278.4,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598282906,0.21363,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598283410,0.21363,3278.2,3277.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1736598283609,0.21363,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598284003,3.2078,3278.4,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598284203,0.21363,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598284609,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598285513,0.21363,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598285712,3.2078,3278.4,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598286015,0.21363,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598286308,0.21363,3278.2,3277.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1736598286514,0.21363,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598287414,4.21378331,3278.4,3277.9,1.00598331]
["bitfinex-derivatives","ETHF0:USTF0",1736598287616,4.42739331,3278.4,3277.9,1.00598331]
["bitfinex-derivatives","ETHF0:USTF0",1736598288112,4.42739331,3278.4,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736598288509,4.42739331,3278.4,3278.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736598288707,4.42739331,3278.4,3278.3,1.47028331]
["bitfinex-derivatives","ETHF0:USTF0",1736598288708,3.2078,3278.4,3278.3,1.47028331]
["bitfinex-derivatives","ETHF0:USTF0",1736598289013,3.42141,3278.4,3278.3,1.68390331]
["bitfinex-derivatives","ETHF0:USTF0",1736598289409,3.42141,3278.4,3278.3,42.48390331]
["bitfinex-derivatives","ETHF0:USTF0",1736598291408,3.42141,3278.4,3278.3,41.47792]
["bitfinex-derivatives","ETHF0:USTF0",1736598292819,0.21361,3278.4,3278.3,41.47792]
["bitfinex-derivatives","ETHF0:USTF0",1736598294615,3.2078,3278.7,3278.3,41.47792]
["bitfinex-derivatives","ETHF0:USTF0",1736598294821,0.21361,3278.5,3278.3,41.47792]
["bitfinex-derivatives","ETHF0:USTF0",1736598295013,0.21361,3278.5,3278.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736598295915,0.21361,3278.5,3278.4,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1736598296507,0.21361,3278.5,3278.4,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1736598299016,3.2078,3278.7,3278.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736598299336,3.2078,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736598299620,3.2078,3279.1,3279.0,41.01357]
["bitfinex-derivatives","ETHF0:USTF0",1736598300017,3.2078,3279.1,3279.0,41.46447]
["bitfinex-derivatives","ETHF0:USTF0",1736598300220,3.2078,3279.1,3279.0,41.91257]
["bitfinex-derivatives","ETHF0:USTF0",1736598300524,0.21355,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736598300717,0.21355,3279.4,3279.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736598301419,0.21355,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736598301615,0.8933,3279.6,3279.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736598301616,0.21354,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736598302012,3.2078,3279.7,3279.1,4.95271]
["bitfinex-derivatives","ETHF0:USTF0",1736598302213,3.2078,3279.7,3279.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736598302413,0.21354,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736598302609,0.4409,3279.6,3279.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736598302814,0.4409,3279.6,3279.2,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1736598302815,0.21355,3279.3,3279.2,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1736598303123,0.21355,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736598303622,0.8927,3279.6,3279.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736598304025,0.8927,3279.6,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736598304026,0.21355,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736598304421,0.21356,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598304618,0.21356,3279.2,3278.3,7.46387664]
["bitfinex-derivatives","ETHF0:USTF0",1736598304619,0.21358,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598304920,0.2136,3278.6,3278.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736598305126,0.2136,3278.6,3278.4,41.673]
["bitfinex-derivatives","ETHF0:USTF0",1736598305419,0.2136,3278.5,3278.4,41.673]
["bitfinex-derivatives","ETHF0:USTF0",1736598305820,0.2136,3278.5,3278.4,41.88661]
["bitfinex-derivatives","ETHF0:USTF0",1736598306123,0.2136,3278.5,3278.4,41.673]
["bitfinex-derivatives","ETHF0:USTF0",1736598306315,0.2136,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598306731,0.2136,3278.5,3278.4,41.01361]
["bitfinex-derivatives","ETHF0:USTF0",1736598307023,0.2136,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598310316,3.26437083,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598310827,0.21362,3278.3,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598311328,0.21362,3278.3,3278.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598314535,0.21362,3278.3,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598315231,0.21361,3278.4,3278.2,41.01362]
["bitfinex-derivatives","ETHF0:USTF0",1736598315429,0.21361,3278.4,3278.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736598315631,0.21361,3278.4,3278.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736598316528,0.2136,3278.6,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736598316730,0.21361,3278.4,3278.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736598316932,0.21362,3278.3,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598325436,0.21363,3278.1,3278.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736598325936,0.21363,3278.1,3278.0,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736598335343,0.21363,3278.1,3278.0,41.46923]
["bitfinex-derivatives","ETHF0:USTF0",1736598335538,0.21363,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598336434,0.21363,3278.2,3278.1,41.01363]
["bitfinex-derivatives","ETHF0:USTF0",1736598336631,0.21361,3278.4,3278.3,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736598336835,0.2136,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736598337036,0.21359,3278.7,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736598337237,0.21359,3278.7,3278.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736598345746,0.21359,3278.7,3278.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1736598346238,3.2078,3279.0,3278.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1736598346445,0.21359,3278.8,3278.6,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1736598347048,0.21358,3278.9,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736598347339,3.2078,3279.0,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736598347543,0.21358,3278.9,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736598347748,0.21359,3278.7,3278.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1736598350748,0.21358,3278.9,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736598350946,3.2078,3279.0,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736598351150,0.21358,3279.0,3278.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736598351352,0.21358,3279.0,3278.9,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1736598352059,0.21358,3279.0,3278.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736598352357,3.74168,3279.4,3278.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736598352560,0.21357,3279.1,3279.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736598353160,0.21357,3279.1,3279.0,41.2631]
["bitfinex-derivatives","ETHF0:USTF0",1736598353756,3.2078,3279.4,3279.0,41.2631]
["bitfinex-derivatives","ETHF0:USTF0",1736598353961,0.21356,3279.2,3279.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736598354148,0.53381,3279.8,3279.1,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1736598354353,0.21356,3279.2,3279.1,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1736598354553,0.21355,3279.3,3279.1,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1736598355558,0.21356,3279.2,3279.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736598355758,0.21356,3279.3,3279.1,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1736598356262,0.21356,3279.2,3279.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736598357058,0.21356,3279.2,3279.1,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1736598357261,0.53382,3279.7,3279.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736598357461,0.21356,3279.2,3279.1,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1736598358163,0.21356,3279.2,3279.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736598361454,0.21356,3279.2,3279.1,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1736598361662,0.21354,3279.5,3279.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736598361968,0.21354,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736598363160,0.21352,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736598363361,15.19962022,3280.8,3279.7,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736598363554,11.99182022,3280.8,3280.6,2.12467083]
["bitfinex-derivatives","ETHF0:USTF0",1736598363759,8.60773415,3280.7,3280.6,5.33247083]
["bitfinex-derivatives","ETHF0:USTF0",1736598363959,8.60773415,3280.7,3280.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598364565,8.60773415,3280.7,3280.6,46.13247083]
["bitfinex-derivatives","ETHF0:USTF0",1736598364566,8.39427415,3280.7,3280.6,46.13247083]
["bitfinex-derivatives","ETHF0:USTF0",1736598364761,8.39427415,3280.7,3280.6,51.34594083]
["bitfinex-derivatives","ETHF0:USTF0",1736598364961,7.26010069,3280.7,3280.6,51.34594083]
["bitfinex-derivatives","ETHF0:USTF0",1736598365174,0.21341,3281.5,3280.6,51.13247083]
["bitfinex-derivatives","ETHF0:USTF0",1736598365361,10.3698785,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598365559,0.21341,3281.5,3281.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736598365969,12.49454933,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598366163,0.21343,3281.2,3280.9,3.42124]
["bitfinex-derivatives","ETHF0:USTF0",1736598366468,0.21343,3281.2,3281.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736598366665,3.2078,3282.0,3281.0,3.33467083]
["bitfinex-derivatives","ETHF0:USTF0",1736598366868,0.21341,3281.6,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736598367161,0.4643,3281.9,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736598367162,0.21341,3281.5,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736598367761,0.21341,3281.5,3281.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736598368160,0.4643,3281.9,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736598368372,0.21342,3281.4,3281.1,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1736598368669,0.21342,3281.4,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736598369361,0.4643,3281.9,3281.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736598369565,0.21341,3281.5,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736598369766,0.2134,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736598370267,0.4643,3281.9,3281.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736598370469,0.4643,3281.9,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736598370470,0.21341,3281.5,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736598370865,0.4643,3281.9,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736598371360,0.21341,3281.4,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736598371563,0.21341,3281.5,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736598371971,0.21341,3281.5,3281.0,3.33467083]
["bitfinex-derivatives","ETHF0:USTF0",1736598371972,0.21342,3281.4,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736598372472,0.21342,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736598372669,0.4643,3281.9,3281.0,3.33467083]
["bitfinex-derivatives","ETHF0:USTF0",1736598372971,2.12467083,3281.8,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598373166,0.21344,3281.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598373772,0.4654,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598373971,0.21343,3281.2,3280.9,3.42125]
["bitfinex-derivatives","ETHF0:USTF0",1736598374275,0.21342,3281.3,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736598374869,0.4459,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736598375575,0.4459,3281.2,3280.9,3.42124]
["bitfinex-derivatives","ETHF0:USTF0",1736598376265,0.4459,3281.2,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736598376574,0.65933,3281.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598377070,0.21343,3281.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598377370,0.21341,3281.6,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736598377575,0.21341,3281.6,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736598377771,3.2078,3281.8,3281.0,5.78787083]
["bitfinex-derivatives","ETHF0:USTF0",1736598377967,3.42119,3281.8,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736598378168,3.2078,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736598378467,3.2078,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736598379172,0.21338,3282.0,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736598379372,0.21338,3282.0,3281.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736598379570,0.21339,3281.8,3281.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736598379769,0.4615,3282.1,3281.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736598379965,0.2134,3281.7,3281.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736598380170,0.2134,3281.7,3281.5,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1736598381064,0.21339,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736598382072,0.4615,3282.1,3281.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736598382269,0.4615,3282.1,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736598382576,0.4615,3282.1,3281.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736598382577,0.21339,3281.9,3281.7,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1736598382774,0.21339,3281.8,3281.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736598383070,0.21338,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736598383271,0.4615,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736598383479,0.67487,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736598383675,0.21336,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736598383876,0.21336,3282.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598384174,0.4368,3282.5,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598384367,0.21336,3282.3,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736598384573,0.4368,3282.5,3282.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736598384767,0.21336,3282.2,3282.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736598387082,0.4368,3282.5,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598387481,0.21338,3281.9,3281.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736598388576,0.97018,3282.5,3281.8,4.63019]
["bitfinex-derivatives","ETHF0:USTF0",1736598388577,0.4368,3282.5,3281.8,4.63019]
["bitfinex-derivatives","ETHF0:USTF0",1736598388878,0.4368,3282.5,3281.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736598388879,0.21338,3282.0,3281.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736598389277,0.21338,3282.0,3281.8,4.63019]
["bitfinex-derivatives","ETHF0:USTF0",1736598389470,0.21337,3282.2,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736598389674,0.21337,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736598389880,0.21337,3282.2,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736598390375,0.21338,3282.0,3281.8,4.63019]
["bitfinex-derivatives","ETHF0:USTF0",1736598390573,0.21338,3282.0,3281.8,3.42119]
["bitfinex-derivatives","ETHF0:USTF0",1736598390775,0.4368,3282.5,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598390983,0.21338,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598393184,0.4765,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598393378,0.4589,3282.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598393583,0.21338,3282.0,3281.8,3.42119]
["bitfinex-derivatives","ETHF0:USTF0",1736598393989,0.21337,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736598394283,0.21337,3282.1,3281.9,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1736598394482,0.21338,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598400497,0.21338,3281.9,3281.8,3.42119]
["bitfinex-derivatives","ETHF0:USTF0",1736598401092,0.21338,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598402993,0.21454879,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598403892,0.00116879,3281.9,3281.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736598404096,0.2134,3281.6,3281.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736598406196,0.21341,3281.5,3281.4,44.22121]
["bitfinex-derivatives","ETHF0:USTF0",1736598407293,0.9112,3281.8,3281.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598407597,0.21341,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736598408096,0.21341,3281.6,3281.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598408097,0.00116879,3281.9,3281.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598408293,0.21454879,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736598409001,0.21454879,3281.9,3281.8,41.01339]
["bitfinex-derivatives","ETHF0:USTF0",1736598409301,0.21454879,3281.9,3281.8,44.22119]
["bitfinex-derivatives","ETHF0:USTF0",1736598410899,0.21454879,3281.9,3281.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598411094,0.21454879,3281.9,3281.8,44.22119]
["bitfinex-derivatives","ETHF0:USTF0",1736598411291,0.21454879,3281.9,3281.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598411504,0.00116879,3281.9,3281.4,8.22636581]
["bitfinex-derivatives","ETHF0:USTF0",1736598411794,0.00116879,3281.9,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736598411795,0.21341,3281.6,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736598411991,0.21341,3281.6,3281.5,41.0134]
["bitfinex-derivatives","ETHF0:USTF0",1736598412495,0.21341,3281.6,3281.5,42.2224]
["bitfinex-derivatives","ETHF0:USTF0",1736598413890,0.21341,3281.6,3281.5,42.009]
["bitfinex-derivatives","ETHF0:USTF0",1736598414393,0.21341,3281.6,3281.5,42.22241]
["bitfinex-derivatives","ETHF0:USTF0",1736598414799,0.00116879,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736598414800,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736598415194,0.21341,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598415396,0.21341,3281.5,3281.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598416096,0.21341,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598417995,0.454,3281.6,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598418195,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736598418395,0.21339,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736598418601,0.21339,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736598419198,0.21339,3281.8,3281.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736598419395,0.21341,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598419594,0.21341,3281.5,3281.4,41.01341]
["bitfinex-derivatives","ETHF0:USTF0",1736598419797,0.21341,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598424402,0.53464879,3281.9,3281.2,4.80515581]
["bitfinex-derivatives","ETHF0:USTF0",1736598424403,0.21342,3281.3,3281.2,4.80515581]
["bitfinex-derivatives","ETHF0:USTF0",1736598425105,0.21343,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598427416,3.2078,3281.3,3280.5,6.01415581]
["bitfinex-derivatives","ETHF0:USTF0",1736598427704,3.2078,3281.3,3280.5,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1736598427705,0.21346,3280.7,3280.5,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1736598427912,0.21346,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598428101,0.21346,3280.7,3280.6,41.01347]
["bitfinex-derivatives","ETHF0:USTF0",1736598428802,2.65826083,3281.2,3280.6,41.01347]
["bitfinex-derivatives","ETHF0:USTF0",1736598429118,0.21346,3280.8,3280.6,41.01347]
["bitfinex-derivatives","ETHF0:USTF0",1736598429406,0.21346,3280.7,3280.6,41.01347]
["bitfinex-derivatives","ETHF0:USTF0",1736598429802,0.21346,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598430004,0.21346,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736598431312,0.21345,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736598431715,0.21345,3280.8,3280.7,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1736598432310,0.21345,3280.9,3280.7,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1736598432510,0.21345,3280.9,3280.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736598433416,0.21345,3280.9,3280.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1736598435411,0.21345,3280.9,3280.8,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1736598437223,3.2078,3281.3,3280.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1736598437519,0.21345,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736598439213,0.21345,3281.0,3280.8,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1736598439419,0.53343,3282.2,3280.9,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1736598439614,8.31277462,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598439818,0.21338,3282.0,3281.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598440019,0.21337,3282.1,3281.8,45.11479]
["bitfinex-derivatives","ETHF0:USTF0",1736598440316,0.21337,3282.2,3281.8,45.11479]
["bitfinex-derivatives","ETHF0:USTF0",1736598440619,0.21337,3282.1,3281.8,45.11479]
["bitfinex-derivatives","ETHF0:USTF0",1736598440819,9.18737462,3282.4,3281.8,45.11479]
["bitfinex-derivatives","ETHF0:USTF0",1736598441015,0.21337,3282.1,3281.8,45.11479]
["bitfinex-derivatives","ETHF0:USTF0",1736598441419,0.8746,3282.4,3281.8,45.11479]
["bitfinex-derivatives","ETHF0:USTF0",1736598441609,0.21337,3282.2,3281.8,45.11479]
["bitfinex-derivatives","ETHF0:USTF0",1736598442310,0.21337,3282.1,3281.8,45.11479]
["bitfinex-derivatives","ETHF0:USTF0",1736598442515,0.21337,3282.1,3281.8,45.55309]
["bitfinex-derivatives","ETHF0:USTF0",1736598442817,0.21338,3282.0,3281.8,45.55309]
["bitfinex-derivatives","ETHF0:USTF0",1736598443214,0.8746,3282.4,3281.8,45.55309]
["bitfinex-derivatives","ETHF0:USTF0",1736598443413,0.21337,3282.1,3281.8,45.55309]
["bitfinex-derivatives","ETHF0:USTF0",1736598443819,0.21337,3282.2,3281.8,45.55309]
["bitfinex-derivatives","ETHF0:USTF0",1736598444121,0.21337,3282.1,3281.8,45.55309]
["bitfinex-derivatives","ETHF0:USTF0",1736598445021,0.8746,3282.4,3281.8,45.55309]
["bitfinex-derivatives","ETHF0:USTF0",1736598445423,0.21337,3282.1,3281.8,45.55309]
["bitfinex-derivatives","ETHF0:USTF0",1736598446020,0.21333,3282.7,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736598446222,0.21334,3282.6,3282.5,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1736598446819,0.21334,3282.6,3282.5,44.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736598447218,0.21334,3282.6,3282.5,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1736598450021,0.21334,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598451529,0.21335,3282.5,3282.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1736598451825,0.21335,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598453524,0.21338,3282.0,3281.9,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736598455419,0.21338,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598459030,0.21342,3281.4,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598464937,2.12467083,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598465235,0.21344,3281.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598465433,0.21344,3281.0,3280.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598466734,0.21348,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598466937,0.21348,3280.5,3279.7,0.24675894]
["bitfinex-derivatives","ETHF0:USTF0",1736598466938,0.21351,3280.0,3279.9,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736598467136,0.21351,3280.0,3279.9,46.1067]
["bitfinex-derivatives","ETHF0:USTF0",1736598467340,0.21351,3280.0,3279.9,44.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736598468737,0.21351,3280.1,3279.9,44.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736598469132,0.4484,3280.5,3279.9,44.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736598469340,0.21351,3280.0,3279.9,44.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736598469940,0.21351,3280.0,3279.9,44.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736598470236,0.21351,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598470838,0.21354,3279.6,3279.4,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1736598471338,0.4791,3279.9,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598471537,0.21353,3279.6,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598484344,2.12467083,3279.8,3279.4,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736598484648,0.21354,3279.5,3279.4,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736598484849,0.21354,3279.5,3279.4,44.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736598485150,0.21354,3279.5,3279.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598489847,0.21354,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598498166,0.21354,3279.5,3279.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598498564,0.21351,3279.9,3279.4,44.22134]
["bitfinex-derivatives","ETHF0:USTF0",1736598498766,0.21354,3279.5,3279.4,44.22134]
["bitfinex-derivatives","ETHF0:USTF0",1736598499173,0.21354,3279.5,3279.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598500875,0.21354,3279.5,3279.4,44.22135]
["bitfinex-derivatives","ETHF0:USTF0",1736598501776,0.21354,3279.5,3279.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598503079,0.21354,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598507073,2.12467083,3279.5,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598507271,0.21356,3279.2,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598510183,0.21356,3279.3,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736598510377,0.21356,3279.3,3279.2,3.42136]
["bitfinex-derivatives","ETHF0:USTF0",1736598510578,0.21355,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736598510780,0.21355,3279.4,3279.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1736598511681,0.21355,3279.4,3279.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1736598514285,0.21355,3279.4,3279.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1736598514787,0.9398,3279.7,3279.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1736598514983,0.21355,3279.4,3279.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1736598515883,0.21354,3279.5,3279.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1736598516884,0.21355,3279.3,3279.2,4.80515581]
["bitfinex-derivatives","ETHF0:USTF0",1736598518290,0.21357,3279.1,3279.0,4.80515581]
["bitfinex-derivatives","ETHF0:USTF0",1736598518891,0.21357,3279.1,3279.0,5.01872581]
["bitfinex-derivatives","ETHF0:USTF0",1736598520987,0.21357,3279.1,3279.0,4.80515581]
["bitfinex-derivatives","ETHF0:USTF0",1736598522090,0.69327,3279.1,3279.0,4.80515581]
["bitfinex-derivatives","ETHF0:USTF0",1736598522288,1.13097,3279.1,3279.0,4.80515581]
["bitfinex-derivatives","ETHF0:USTF0",1736598522489,1.13097,3279.1,3279.0,5.01872581]
["bitfinex-derivatives","ETHF0:USTF0",1736598522789,0.69327,3279.1,3279.0,5.01872581]
["bitfinex-derivatives","ETHF0:USTF0",1736598524194,0.21357,3279.1,3279.0,5.01872581]
["bitfinex-derivatives","ETHF0:USTF0",1736598525489,0.21357,3279.1,3279.0,11.29590301]
["bitfinex-derivatives","ETHF0:USTF0",1736598527095,0.21357,3279.1,3279.0,11.08233301]
["bitfinex-derivatives","ETHF0:USTF0",1736598527596,0.21357,3279.1,3279.0,5.01872581]
["bitfinex-derivatives","ETHF0:USTF0",1736598527990,0.21357,3279.1,3279.0,4.80515581]
["bitfinex-derivatives","ETHF0:USTF0",1736598530293,0.21357,3279.1,3278.7,50.40963084]
["bitfinex-derivatives","ETHF0:USTF0",1736598530294,0.21359,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598532298,1.14449,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598535396,2.15027692,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598537397,1.93668692,3278.8,3278.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736598537599,1.21938692,3278.6,3278.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736598537898,1.21938692,3278.6,3278.5,41.7177]
["bitfinex-derivatives","ETHF0:USTF0",1736598538798,1.21938692,3278.6,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598539100,0.21361,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598540899,1.00578692,3278.6,3278.2,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1736598541199,1.21940692,3278.3,3278.2,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1736598541399,1.21940692,3278.3,3278.2,44.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736598541601,1.21940692,3278.3,3278.2,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1736598546898,1.21940692,3278.3,3278.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736598553904,1.21839604,3278.3,3278.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736598561826,0.21366,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598562026,1.21944692,3277.7,3277.6,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1736598562223,1.21944692,3277.7,3277.6,45.3754]
["bitfinex-derivatives","ETHF0:USTF0",1736598565524,1.21944692,3277.7,3277.6,44.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736598570329,1.00578692,3277.7,3277.6,44.67187]
["bitfinex-derivatives","ETHF0:USTF0",1736598570521,0.21366,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736598571034,1.00578692,3277.9,3277.6,44.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736598571329,1.21943692,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736598572019,1.00578692,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736598572823,1.21943692,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736598574233,1.21943692,3277.9,3277.8,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1736598580831,1.21943692,3277.9,3277.8,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1736598581733,1.21943692,3277.9,3277.8,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1736598582836,1.21943692,3277.9,3277.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736598583537,1.00578692,3277.9,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598583744,1.57155,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598586143,1.13745,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598586941,1.13745,3277.8,3277.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598588044,1.13745,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598588246,1.13745,3277.8,3277.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598590243,1.13745,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598590846,1.13745,3277.8,3277.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598592852,1.13745,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598593353,1.13745,3277.8,3277.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598594854,1.13745,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598596451,0.21367,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598596751,1.21945692,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598600650,0.21368,3277.4,3277.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736598600846,1.21946692,3277.4,3277.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736598601545,1.69346692,3277.4,3277.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736598602652,0.4656,3277.8,3277.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736598602852,0.21366,3277.7,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736598603064,1.21944692,3277.7,3277.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736598603557,0.4656,3277.8,3277.6,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736598603753,1.00578692,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736598603957,1.00578692,3277.8,3277.7,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1736598606153,1.21943692,3277.8,3277.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1736598606455,1.00578692,3277.8,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598606655,0.4465,3277.7,3277.5,4.80515581]
["bitfinex-derivatives","ETHF0:USTF0",1736598606858,1.66935692,3277.6,3277.5,4.80515581]
["bitfinex-derivatives","ETHF0:USTF0",1736598607653,1.66935692,3277.6,3277.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736598607654,0.21368,3277.4,3277.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736598607849,1.21946692,3277.4,3277.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736598609351,0.21366,3277.8,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736598609652,0.21366,3277.8,3277.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736598610055,0.21366,3277.8,3277.7,41.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736598616367,1.21944692,3277.8,3277.7,41.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736598617870,1.21944692,3277.8,3277.3,4.80515581]
["bitfinex-derivatives","ETHF0:USTF0",1736598617871,1.00578692,3277.8,3277.3,4.80515581]
["bitfinex-derivatives","ETHF0:USTF0",1736598618082,1.21946692,3277.4,3277.2,10.59005581]
["bitfinex-derivatives","ETHF0:USTF0",1736598618272,0.69249,3277.3,3277.2,8.91715581]
["bitfinex-derivatives","ETHF0:USTF0",1736598619086,0.69249,3277.3,3277.2,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1736598621676,0.69249,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598630791,0.2137,3277.1,3277.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598630991,1.21948692,3277.1,3277.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598638897,1.21948692,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598639089,1.21948692,3277.1,3277.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598640094,2.22527384,3277.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598640293,0.21371,3276.9,3276.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736598640493,1.21949692,3276.9,3276.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736598640694,0.21372,3276.7,3276.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736598640892,1.21950692,3276.7,3276.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736598641991,0.21373,3276.6,3276.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736598650705,0.21374,3276.4,3276.3,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1736598651005,1.21952692,3276.4,3276.3,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1736598660007,1.21952692,3276.4,3276.3,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736598660403,0.21374,3276.4,3276.3,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736598660707,1.00578692,3276.4,3276.3,4.33055]
["bitfinex-derivatives","ETHF0:USTF0",1736598662206,1.00578692,3276.6,3276.3,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1736598662504,1.21950692,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736598662801,1.21950692,3276.8,3276.7,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736598663507,1.00578692,3276.8,3276.7,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736598663700,1.21949692,3276.8,3276.7,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736598663900,1.21949692,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598664408,1.00578692,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598664703,1.21949692,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598665507,1.21949692,3276.8,3276.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598665709,1.00578692,3276.8,3276.7,44.22152]
["bitfinex-derivatives","ETHF0:USTF0",1736598666209,1.00578692,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598666597,1.00578692,3276.8,3276.7,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736598667004,1.00578692,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736598667203,1.00578692,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736598667403,1.00578692,3276.9,3276.8,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1736598667605,1.00578692,3276.9,3276.8,41.95681]
["bitfinex-derivatives","ETHF0:USTF0",1736598667904,1.21949692,3276.9,3276.8,41.7431]
["bitfinex-derivatives","ETHF0:USTF0",1736598668705,1.21949692,3276.9,3276.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1736598670611,1.21949692,3276.9,3276.8,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1736598671416,1.21949692,3276.9,3276.8,41.7431]
["bitfinex-derivatives","ETHF0:USTF0",1736598671611,1.21949692,3276.9,3276.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1736598676720,1.21949692,3276.9,3276.8,41.7431]
["bitfinex-derivatives","ETHF0:USTF0",1736598681110,1.21949692,3276.9,3276.8,41.2655]
["bitfinex-derivatives","ETHF0:USTF0",1736598681315,1.00578692,3276.9,3276.6,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736598681621,1.21950692,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598681814,1.21950692,3276.7,3276.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598684817,1.21950692,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598685823,0.21374,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598686025,1.21952692,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598686822,0.21374,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598687121,1.21952692,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598687725,1.00578692,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598688024,1.60335,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598688620,2.60913692,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598690019,1.60335,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598690219,2.60913692,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598690620,2.13953692,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598694533,1.13375,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598694834,2.13953692,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598696927,0.21374,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598697227,1.21952692,3276.4,3276.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1736598699332,1.21952692,3276.4,3276.3,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1736598700129,1.21952692,3276.4,3276.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1736598704739,0.21374,3276.4,3276.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1736598705142,1.21952692,3276.4,3276.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1736598707442,1.21952692,3276.4,3276.3,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1736598708241,1.21952692,3276.4,3276.3,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736598708546,1.21952692,3276.4,3276.3,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1736598710456,0.9324,3276.9,3276.3,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1736598710746,9.38119462,3277.4,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736598710747,8.31277462,3277.4,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736598710949,0.67409,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598711144,1.00578692,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598711339,1.00578692,3277.3,3277.2,3.42149]
["bitfinex-derivatives","ETHF0:USTF0",1736598711545,8.31277462,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736598712045,1.00578692,3277.5,3277.3,41.01368]
["bitfinex-derivatives","ETHF0:USTF0",1736598713153,1.00578692,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736598714149,0.4604,3277.9,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736598714150,1.00578692,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736598714446,1.00578692,3277.7,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736598714651,1.00578692,3277.7,3277.6,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1736598714945,1.00578692,3277.7,3277.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1736598715152,1.00578692,3277.7,3277.6,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1736598715452,0.67405,3277.9,3277.6,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1736598715950,2.12586662,3278.3,3277.7,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736598716155,0.21363,3278.1,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598718848,0.21363,3278.2,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736598719052,3.06036662,3278.3,3277.7,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736598719251,0.21364,3278.0,3277.7,3.89825]
["bitfinex-derivatives","ETHF0:USTF0",1736598719951,3.06036662,3278.3,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736598720253,0.21363,3278.2,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598720442,0.21363,3278.2,3277.7,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736598720650,0.21364,3278.0,3277.7,5.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736598721155,3.2078,3278.4,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598721156,0.21361,3278.4,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736598721356,0.21361,3278.4,3278.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1736598721854,2.12586662,3278.6,3278.2,1.57782]
["bitfinex-derivatives","ETHF0:USTF0",1736598722053,2.12586662,3278.3,3278.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736598722360,0.21362,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598722551,1.58552,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598725050,0.21365,3277.9,3277.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1736598725255,0.21365,3277.9,3277.7,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1736598725758,2.33950662,3278.0,3277.7,4.34395]
["bitfinex-derivatives","ETHF0:USTF0",1736598726645,0.21364,3277.9,3277.7,4.34395]
["bitfinex-derivatives","ETHF0:USTF0",1736598728457,0.21364,3277.9,3277.7,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1736598728657,0.4668,3277.8,3277.7,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1736598729059,0.68045,3277.8,3277.7,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1736598729261,0.68045,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598732863,0.4421,3278.2,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598733055,2.60136662,3278.3,3277.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736598733260,0.21363,3278.1,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598733462,0.21363,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598734156,0.21365,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598734561,0.21365,3277.8,3277.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598735268,1.22014977,3277.8,3277.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598735558,1.22014977,3277.8,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598735559,0.21368,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598735760,1.22017977,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598735955,1.22017977,3277.3,3277.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598736163,1.22017977,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598736955,1.00649977,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598737158,1.00649977,3277.3,3277.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598737365,0.21368,3277.4,3277.2,44.22149]
["bitfinex-derivatives","ETHF0:USTF0",1736598737562,0.21368,3277.4,3277.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598738165,0.21368,3277.3,3277.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598738367,0.21368,3277.3,3277.2,44.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736598739169,0.21368,3277.3,3277.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598740459,2.12622687,3277.7,3277.2,44.22149]
["bitfinex-derivatives","ETHF0:USTF0",1736598740666,0.21367,3277.6,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736598740869,0.21367,3277.6,3277.3,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1736598741171,0.21368,3277.4,3277.2,44.22149]
["bitfinex-derivatives","ETHF0:USTF0",1736598742867,2.12622687,3277.7,3277.2,44.22149]
["bitfinex-derivatives","ETHF0:USTF0",1736598743268,0.21368,3277.4,3277.2,44.22149]
["bitfinex-derivatives","ETHF0:USTF0",1736598743469,0.21368,3277.4,3277.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736598746369,0.21367,3277.5,3277.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736598746675,2.33988687,3277.7,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736598746969,0.21366,3277.6,3277.4,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1736598747476,0.21367,3277.5,3277.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736598747668,0.65267,3277.5,3277.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736598748579,0.21368,3277.4,3277.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736598748772,0.68248,3277.4,3277.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736598750976,0.4688,3277.4,3277.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736598751171,0.65267,3277.5,3277.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736598751473,0.21368,3277.4,3277.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736598756578,0.21368,3277.4,3276.8,8.01295581]
["bitfinex-derivatives","ETHF0:USTF0",1736598756579,0.21371,3276.9,3276.8,8.01295581]
["bitfinex-derivatives","ETHF0:USTF0",1736598756782,2.33993687,3276.9,3276.8,8.01295581]
["bitfinex-derivatives","ETHF0:USTF0",1736598757286,1.22073012,3276.9,3276.8,8.01295581]
["bitfinex-derivatives","ETHF0:USTF0",1736598757480,0.21371,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598757784,1.13171,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598758585,0.21373,3276.5,3276.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736598758885,1.22075012,3276.5,3276.4,41.2492]
["bitfinex-derivatives","ETHF0:USTF0",1736598759384,0.21373,3276.5,3276.4,41.2492]
["bitfinex-derivatives","ETHF0:USTF0",1736598759981,0.21373,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598760480,0.21374,3276.4,3276.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736598760675,0.67134,3276.4,3276.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736598760881,0.67134,3276.4,3276.3,41.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736598761481,0.67134,3276.4,3276.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736598764187,0.21375,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598764785,0.21375,3276.3,3276.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1736598764786,0.21376,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598764984,2.34125106,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598765284,0.21379,3275.7,3275.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736598765486,2.34128106,3275.7,3275.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736598766582,2.34128106,3275.7,3275.6,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736598767588,2.34128106,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598768285,0.21381,3275.4,3275.1,1.61542]
["bitfinex-derivatives","ETHF0:USTF0",1736598768889,0.21381,3275.4,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598769291,0.9293,3275.6,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598769591,0.2138,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598772896,2.12749106,3276.0,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598773083,0.21379,3275.7,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736598773287,0.21379,3275.7,3275.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736598773494,0.21379,3275.7,3275.6,42.1943]
["bitfinex-derivatives","ETHF0:USTF0",1736598773998,2.34128106,3275.7,3275.6,42.1943]
["bitfinex-derivatives","ETHF0:USTF0",1736598775096,2.12749106,3275.7,3275.6,42.40809]
["bitfinex-derivatives","ETHF0:USTF0",1736598777997,2.34126106,3276.0,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736598778196,2.34126106,3276.0,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736598778695,2.12749106,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736598779202,2.34126106,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736598780708,2.34126106,3276.0,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736598780908,2.34126106,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736598781509,2.12749106,3276.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598781706,0.21378,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598782608,0.21378,3275.8,3275.7,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736598782911,2.12749106,3276.0,3275.7,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736598783112,2.34126106,3276.0,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736598783411,0.21377,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736598784199,0.21378,3275.8,3275.7,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736598785308,0.21378,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598787100,0.21378,3275.8,3275.7,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736598788812,0.21378,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598789811,0.21379,3275.7,3275.6,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1736598790009,0.4353,3275.9,3275.6,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1736598790010,0.21378,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736598790210,0.4353,3275.9,3275.6,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1736598790505,0.21379,3275.7,3275.6,4.81589]
["bitfinex-derivatives","ETHF0:USTF0",1736598790909,0.21379,3275.7,3275.6,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1736598791707,0.21379,3275.7,3275.6,4.81589]
["bitfinex-derivatives","ETHF0:USTF0",1736598792909,0.21379,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736598793214,3.2078,3276.5,3275.7,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1736598793516,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736598793809,0.21374,3276.5,3276.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598794309,0.67704,3276.5,3276.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598795604,0.67704,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598795804,0.21379,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598796003,0.21379,3275.8,3275.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598802019,0.21379,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598805025,0.21378,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598805534,1.3861,3275.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598805720,0.21378,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598808627,0.21378,3275.8,3275.7,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1736598809322,0.21378,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598809631,1.3861,3275.9,3275.6,4.80515581]
["bitfinex-derivatives","ETHF0:USTF0",1736598809632,0.21379,3275.7,3275.6,4.80515581]
["bitfinex-derivatives","ETHF0:USTF0",1736598809827,2.34128106,3275.7,3275.6,4.80515581]
["bitfinex-derivatives","ETHF0:USTF0",1736598810423,2.12749106,3275.7,3275.6,4.80515581]
["bitfinex-derivatives","ETHF0:USTF0",1736598810623,2.12749106,3275.7,3275.6,5.01894581]
["bitfinex-derivatives","ETHF0:USTF0",1736598811327,2.12749106,3275.7,3275.6,45.81894581]
["bitfinex-derivatives","ETHF0:USTF0",1736598812024,2.12749106,3275.7,3275.6,47.29266137]
["bitfinex-derivatives","ETHF0:USTF0",1736598812227,2.34128106,3275.7,3275.6,47.29266137]
["bitfinex-derivatives","ETHF0:USTF0",1736598813127,2.34128106,3275.7,3275.6,54.4998845]
["bitfinex-derivatives","ETHF0:USTF0",1736598813429,2.34128106,3275.7,3275.6,57.7076845]
["bitfinex-derivatives","ETHF0:USTF0",1736598814332,2.12749106,3275.7,3275.6,57.7076845]
["bitfinex-derivatives","ETHF0:USTF0",1736598814531,0.21378,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736598814734,0.21378,3275.8,3275.7,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1736598815331,1.22132588,3275.8,3275.7,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1736598816330,1.22132588,3275.8,3275.7,14.6138845]
["bitfinex-derivatives","ETHF0:USTF0",1736598818730,1.00754588,3275.8,3275.7,15.0635845]
["bitfinex-derivatives","ETHF0:USTF0",1736598818936,1.22132588,3275.8,3275.7,13.4860945]
["bitfinex-derivatives","ETHF0:USTF0",1736598819134,1.69402588,3275.8,3275.7,13.4860945]
["bitfinex-derivatives","ETHF0:USTF0",1736598820232,0.21381,3275.4,3275.3,5.27822888]
["bitfinex-derivatives","ETHF0:USTF0",1736598820434,1.22135588,3275.4,3275.3,5.27822888]
["bitfinex-derivatives","ETHF0:USTF0",1736598821331,1.22135588,3275.4,3275.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736598822932,1.22135588,3275.4,3275.3,41.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736598823336,2.34285396,3275.4,3275.3,41.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736598825131,2.12904396,3275.4,3275.1,4.80642888]
["bitfinex-derivatives","ETHF0:USTF0",1736598825338,0.21382,3275.2,3275.1,4.80642888]
["bitfinex-derivatives","ETHF0:USTF0",1736598825738,0.21382,3275.2,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598825739,0.4785,3275.2,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598825940,2.34287396,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598831541,2.12904396,3275.1,3275.0,41.01383]
["bitfinex-derivatives","ETHF0:USTF0",1736598832040,2.34287396,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598832849,2.12904396,3275.1,3275.0,41.01383]
["bitfinex-derivatives","ETHF0:USTF0",1736598833351,2.34287396,3275.1,3275.0,41.01383]
["bitfinex-derivatives","ETHF0:USTF0",1736598833539,2.34287396,3275.1,3275.0,41.45593]
["bitfinex-derivatives","ETHF0:USTF0",1736598834849,2.34287396,3275.1,3275.0,41.2421]
["bitfinex-derivatives","ETHF0:USTF0",1736598836352,2.34287396,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736598836749,2.34287396,3275.1,3275.0,41.01383]
["bitfinex-derivatives","ETHF0:USTF0",1736598837051,2.12904396,3275.1,3275.0,41.01383]
["bitfinex-derivatives","ETHF0:USTF0",1736598838552,0.21382,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736598838753,0.21382,3275.3,3275.2,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736598839256,2.34285396,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736598839453,0.21381,3275.3,3275.2,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736598839752,2.12904396,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736598841752,2.34283396,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736598841951,2.12904396,3275.7,3275.6,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736598843048,0.4357,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736598843049,2.12904396,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736598843251,0.4647,3276.2,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598843252,0.21376,3276.2,3276.1,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736598843553,0.21376,3276.2,3276.1,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1736598844553,0.21376,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598845854,0.21376,3276.2,3276.1,3.42156]
["bitfinex-derivatives","ETHF0:USTF0",1736598846558,0.21376,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598846947,0.68006,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598847357,0.68006,3276.2,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736598848251,0.68006,3276.2,3275.7,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1736598848459,2.12904396,3276.0,3275.7,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1736598848759,2.12904396,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736598849452,2.34279396,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736598850153,2.34279396,3276.3,3276.2,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1736598851057,2.12904396,3276.3,3276.2,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1736598851258,2.12904396,3276.3,3276.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1736598851757,2.34279396,3276.3,3276.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736598856057,0.21375,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598856465,0.66175,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598857356,5.78484396,3276.2,3275.6,4.80642888]
["bitfinex-derivatives","ETHF0:USTF0",1736598857564,2.34283396,3275.7,3275.6,4.80642888]
["bitfinex-derivatives","ETHF0:USTF0",1736598857962,2.34283396,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598857963,0.2138,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598859260,2.12904396,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598859465,0.67568,3275.9,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736598859658,0.67568,3275.9,3275.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736598860463,0.4619,3275.9,3275.8,0.66368]
["bitfinex-derivatives","ETHF0:USTF0",1736598860663,2.12904396,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736598860962,0.21375,3276.2,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736598861161,0.21375,3276.2,3275.8,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1736598861359,0.21375,3276.2,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598861759,2.12904396,3276.3,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598861964,2.12904396,3276.3,3276.0,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736598861965,0.21375,3276.2,3276.0,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736598862566,2.12904396,3276.3,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598862962,2.34279396,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736598863159,2.34279396,3276.3,3276.1,0.66376]
["bitfinex-derivatives","ETHF0:USTF0",1736598863356,2.57954396,3276.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598863664,2.12904396,3276.7,3276.6,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736598864054,2.12904396,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736598864257,2.34274396,3277.0,3276.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736598864466,2.34274396,3277.0,3276.7,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1736598865161,2.12904396,3277.0,3276.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736598865366,2.12904396,3277.3,3276.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736598865560,2.34272396,3277.3,3277.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736598866363,2.12904396,3277.3,3277.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736598866562,0.21369,3277.2,3277.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736598866869,0.21369,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598867065,2.12904396,3277.3,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598867266,2.34273396,3277.3,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598867466,0.21369,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598868364,0.21369,3277.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598868558,0.66759,3277.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598872274,0.4539,3277.1,3276.3,4.32894]
["bitfinex-derivatives","ETHF0:USTF0",1736598872575,0.21373,3276.6,3276.3,4.32894]
["bitfinex-derivatives","ETHF0:USTF0",1736598873570,2.12904396,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736598874171,2.34276396,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736598874566,2.12904396,3276.7,3276.3,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1736598874772,2.34274396,3277.0,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736598874975,2.34274396,3277.0,3276.7,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736598875676,2.34274396,3277.0,3276.7,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1736598875878,2.34274396,3277.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598876076,2.34274396,3277.0,3276.7,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736598876673,2.12904396,3277.0,3276.3,3.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736598876975,0.21373,3276.5,3276.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736598884976,0.65653,3276.5,3276.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736598886284,0.21374,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598886979,0.21375,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598890281,0.21375,3276.2,3276.1,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736598891082,0.21374,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736598891282,0.21374,3276.5,3276.4,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736598891580,0.21374,3276.5,3276.4,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1736598893680,0.21374,3276.5,3276.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736598896078,2.12904396,3276.6,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598896283,0.21375,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598897983,2.12904396,3276.3,3276.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736598898180,0.21376,3276.1,3276.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736598898383,0.21377,3276.0,3275.9,8.01422888]
["bitfinex-derivatives","ETHF0:USTF0",1736598898589,2.34281396,3276.0,3275.9,8.01422888]
["bitfinex-derivatives","ETHF0:USTF0",1736598899185,2.34281396,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598900691,2.34281396,3276.0,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598900692,2.12904396,3276.0,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598900885,2.12904396,3276.0,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598900886,2.12904396,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598901085,3.74229,3275.6,3275.2,4.80642888]
["bitfinex-derivatives","ETHF0:USTF0",1736598901387,0.21381,3275.3,3275.2,4.80642888]
["bitfinex-derivatives","ETHF0:USTF0",1736598902386,2.60214396,3275.4,3275.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736598902587,2.34287396,3275.1,3275.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736598903589,2.34287396,3275.1,3275.0,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1736598903791,2.34287396,3275.1,3275.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736598903792,0.21383,3275.1,3275.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736598903982,2.12904396,3275.4,3275.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736598904393,2.34287396,3275.1,3275.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736598905092,2.34287396,3275.1,3274.8,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736598905093,0.21384,3274.9,3274.8,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736598905288,0.21384,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598905689,0.21384,3274.9,3274.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736598909902,0.21384,3274.9,3274.8,44.22164]
["bitfinex-derivatives","ETHF0:USTF0",1736598910102,0.21383,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736598910507,0.21383,3275.0,3274.8,3.42164]
["bitfinex-derivatives","ETHF0:USTF0",1736598910705,0.21383,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598911904,2.12904396,3275.4,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598912201,2.12904396,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598912405,0.21378,3275.9,3275.6,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736598912702,0.21378,3275.9,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736598913204,0.21378,3275.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598913205,0.66596,3276.1,3275.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736598913400,2.12904396,3276.2,3275.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736598913602,2.12904396,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736598914107,3.2078,3276.6,3275.9,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1736598914299,2.34276396,3276.8,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736598914495,2.12904396,3276.8,3276.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736598914695,0.21372,3276.7,3276.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736598915701,2.34276396,3276.8,3276.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736598915894,2.12904396,3276.8,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598916104,0.21374,3276.4,3276.2,41.46915]
["bitfinex-derivatives","ETHF0:USTF0",1736598918214,0.21374,3276.4,3276.2,0.66915]
["bitfinex-derivatives","ETHF0:USTF0",1736598919109,2.12904396,3276.5,3276.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736598919408,0.21373,3276.6,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736598919898,2.12904396,3276.8,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736598920102,0.21373,3276.5,3276.2,0.66915]
["bitfinex-derivatives","ETHF0:USTF0",1736598921300,0.21374,3276.4,3276.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736598921501,2.12904396,3276.5,3276.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736598921702,0.21375,3276.3,3276.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736598923199,2.12904396,3276.5,3276.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736598923405,0.21375,3276.3,3276.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736598924606,2.12904396,3276.5,3276.2,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1736598924808,0.21374,3276.4,3276.2,3.87695]
["bitfinex-derivatives","ETHF0:USTF0",1736598925002,0.21374,3276.4,3276.2,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1736598925208,0.21375,3276.3,3276.2,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1736598928412,0.21374,3276.4,3276.2,3.87695]
["bitfinex-derivatives","ETHF0:USTF0",1736598928610,2.12904396,3276.8,3276.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736598928814,0.21374,3276.5,3276.3,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1736598929618,2.12904396,3276.8,3276.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736598929811,0.21374,3276.4,3276.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736598931922,0.21374,3276.5,3276.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736598932515,0.21374,3276.5,3276.3,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1736598932716,0.21372,3276.7,3276.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736598932918,0.21374,3276.5,3276.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736598933424,0.21373,3276.6,3276.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736598933623,2.12904396,3276.8,3276.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736598934018,0.21373,3276.5,3276.3,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1736598935325,0.21374,3276.4,3276.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736598936024,0.21374,3276.4,3276.3,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1736598941227,2.12904396,3276.8,3276.3,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1736598941431,2.12904396,3277.5,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598941624,0.21368,3277.3,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736598941823,0.4328,3277.5,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736598942020,0.21367,3277.5,3277.3,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736598942226,0.21367,3277.5,3277.3,41.45978]
["bitfinex-derivatives","ETHF0:USTF0",1736598942534,0.21367,3277.5,3277.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736598948832,3.54074392,3277.9,3277.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736598949027,0.21366,3277.6,3277.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736598950027,0.21366,3277.6,3277.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1736598954839,2.12904396,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598955039,0.21366,3277.7,3277.5,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736598955543,0.21366,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598955749,2.12904396,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598955750,0.21366,3277.7,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598955935,0.21366,3277.7,3277.5,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736598957939,2.12904396,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598958140,0.21365,3277.8,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736598958845,0.21365,3277.8,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598959340,0.4499,3278.1,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598959548,0.4499,3278.1,3277.5,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736598959742,0.4499,3278.1,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598959941,0.21366,3277.7,3277.5,3.42146]
["bitfinex-derivatives","ETHF0:USTF0",1736598960142,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736598960847,0.21366,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598961352,0.21366,3277.6,3277.5,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736598961946,0.21366,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598962445,0.21366,3277.6,3277.5,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736598963053,0.21366,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598963850,0.21366,3277.6,3277.5,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736598966449,0.21366,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598966851,0.21366,3277.6,3277.5,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736598967051,2.12904396,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598967351,0.21366,3277.7,3277.6,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736598968953,2.12904396,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598969455,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736598971551,0.21366,3277.6,3277.5,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736598974056,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736598974255,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736598975760,0.21365,3277.8,3277.7,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1736598976158,0.21365,3277.8,3277.7,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1736598976859,0.21365,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598979760,0.21366,3277.7,3277.5,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736598979959,0.4499,3278.1,3277.5,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736598980163,0.21366,3277.6,3277.5,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736598980363,0.21366,3277.7,3277.5,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736598980862,0.21366,3277.7,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598981059,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736598983762,0.21364,3278.0,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736598983964,0.21362,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736598984172,0.21361,3278.4,3277.9,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736598984361,0.21362,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736598984665,0.21361,3278.4,3278.2,41.01362]
["bitfinex-derivatives","ETHF0:USTF0",1736598984862,0.4796,3278.5,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598985067,0.21361,3278.4,3278.3,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736598985565,0.21361,3278.4,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598985566,0.21362,3278.3,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598989166,0.4796,3278.5,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598989468,0.4796,3278.5,3278.2,41.01362]
["bitfinex-derivatives","ETHF0:USTF0",1736598989671,0.21362,3278.3,3278.2,41.01362]
["bitfinex-derivatives","ETHF0:USTF0",1736598990175,0.69321,3278.5,3278.3,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736598990369,0.69321,3278.5,3278.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736598991872,0.21359,3278.7,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736598992072,0.21359,3278.7,3278.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1736598992266,3.2078,3278.8,3278.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736598992468,0.2136,3278.6,3278.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736598993278,2.12904396,3278.6,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736598993575,0.21362,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736598995975,0.21365,3277.8,3277.7,4.80642888]
["bitfinex-derivatives","ETHF0:USTF0",1736598997179,0.21366,3277.6,3277.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736598999080,0.21366,3277.6,3277.5,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1736599001479,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736599002876,0.4515,3277.8,3277.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736599003075,0.21366,3277.6,3277.5,0.67866]
["bitfinex-derivatives","ETHF0:USTF0",1736599003283,0.21366,3277.6,3277.5,5.48508888]
["bitfinex-derivatives","ETHF0:USTF0",1736599004378,0.4515,3277.8,3277.5,5.27142888]
["bitfinex-derivatives","ETHF0:USTF0",1736599004579,0.21366,3277.7,3277.6,3.42146]
["bitfinex-derivatives","ETHF0:USTF0",1736599005083,0.4515,3277.8,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599005389,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736599005780,0.21364,3278.0,3277.9,41.01364]
["bitfinex-derivatives","ETHF0:USTF0",1736599007188,0.21364,3278.0,3277.9,41.46284]
["bitfinex-derivatives","ETHF0:USTF0",1736599008292,0.21364,3278.0,3277.9,41.2492]
["bitfinex-derivatives","ETHF0:USTF0",1736599009283,0.21364,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599009584,1.14644,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599010686,0.68404,3277.9,3277.8,3.42145]
["bitfinex-derivatives","ETHF0:USTF0",1736599011186,0.21364,3278.0,3277.8,3.42145]
["bitfinex-derivatives","ETHF0:USTF0",1736599011789,0.21364,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599012686,0.21364,3277.9,3277.8,3.42145]
["bitfinex-derivatives","ETHF0:USTF0",1736599013284,0.21364,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599014487,0.21364,3278.0,3277.8,3.42145]
["bitfinex-derivatives","ETHF0:USTF0",1736599014884,0.21364,3278.0,3277.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736599017697,0.21364,3278.0,3277.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736599017988,1.46894,3278.4,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599017989,0.21364,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599018179,0.66904,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599019094,0.21366,3277.7,3277.6,46.07232888]
["bitfinex-derivatives","ETHF0:USTF0",1736599019591,0.21366,3277.7,3277.6,41.2659]
["bitfinex-derivatives","ETHF0:USTF0",1736599020493,0.4557,3277.8,3277.6,41.2659]
["bitfinex-derivatives","ETHF0:USTF0",1736599020793,0.4557,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736599020991,0.21365,3277.9,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736599021692,0.21364,3278.0,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736599021892,0.21364,3277.9,3277.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736599022294,2.12904396,3278.5,3277.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736599022596,0.21363,3278.1,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736599022892,0.21363,3278.1,3278.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736599023685,1.01373,3278.4,3277.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736599023890,0.21364,3277.9,3277.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736599025094,0.21365,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599025390,0.67995,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599028004,0.21366,3277.7,3277.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736599035907,0.21366,3277.7,3277.6,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1736599036904,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736599037307,0.4418,3277.9,3277.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736599037506,0.21366,3277.7,3277.6,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1736599047210,0.21366,3277.7,3277.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736599049309,1.21994394,3277.7,3277.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736599051314,0.21366,3277.7,3277.6,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1736599052413,0.21366,3277.7,3277.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736599055020,1.21994394,3277.7,3277.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736599056722,1.00628394,3277.7,3277.5,8.01422888]
["bitfinex-derivatives","ETHF0:USTF0",1736599056922,0.21366,3277.6,3277.5,8.01422888]
["bitfinex-derivatives","ETHF0:USTF0",1736599057422,0.21366,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599057925,0.21366,3277.6,3277.5,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736599058221,0.21366,3277.7,3277.5,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736599059224,0.21366,3277.7,3277.5,8.22789888]
["bitfinex-derivatives","ETHF0:USTF0",1736599059625,1.44808394,3277.9,3277.5,8.22789888]
["bitfinex-derivatives","ETHF0:USTF0",1736599059813,0.21366,3277.7,3277.5,8.22789888]
["bitfinex-derivatives","ETHF0:USTF0",1736599060620,1.44808394,3277.9,3277.5,8.22789888]
["bitfinex-derivatives","ETHF0:USTF0",1736599060831,0.21366,3277.6,3277.5,8.22789888]
["bitfinex-derivatives","ETHF0:USTF0",1736599061137,0.21366,3277.6,3277.5,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736599061732,0.21366,3277.7,3277.5,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736599062722,1.44808394,3277.9,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599062924,1.44808394,3277.9,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736599063130,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736599063932,0.21366,3277.7,3277.5,8.22788888]
["bitfinex-derivatives","ETHF0:USTF0",1736599064232,1.44808394,3277.9,3277.5,8.01422888]
["bitfinex-derivatives","ETHF0:USTF0",1736599064430,0.4418,3277.9,3277.5,9.02051282]
["bitfinex-derivatives","ETHF0:USTF0",1736599064729,0.21365,3277.9,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736599065033,0.21365,3277.9,3277.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736599065332,0.21365,3277.9,3277.8,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736599065928,4.21408394,3278.3,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736599066233,4.21408394,3278.3,3278.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736599066532,4.21408394,3278.3,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736599066733,0.21362,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736599067039,3.2078,3278.3,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736599067238,0.21362,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736599067627,3.2078,3278.3,3278.1,1.00628394]
["bitfinex-derivatives","ETHF0:USTF0",1736599067827,3.2078,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736599068125,1.00628394,3278.6,3278.1,4.21408394]
["bitfinex-derivatives","ETHF0:USTF0",1736599068126,1.21988394,3278.6,3278.1,4.21408394]
["bitfinex-derivatives","ETHF0:USTF0",1736599068333,1.21988394,3278.6,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599068538,1.21988394,3278.6,3278.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736599069537,0.2136,3278.6,3278.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736599070544,0.2136,3278.6,3278.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736599070545,1.21988394,3278.6,3278.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736599070939,1.00628394,3278.6,3278.3,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599071144,0.2136,3278.6,3278.4,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1736599071338,0.2136,3278.5,3278.4,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1736599071540,0.2136,3278.5,3278.4,41.48561]
["bitfinex-derivatives","ETHF0:USTF0",1736599072140,1.00628394,3278.7,3278.4,41.48561]
["bitfinex-derivatives","ETHF0:USTF0",1736599072343,0.21362,3278.2,3278.1,4.80642888]
["bitfinex-derivatives","ETHF0:USTF0",1736599072552,0.21362,3278.2,3278.0,4.80642888]
["bitfinex-derivatives","ETHF0:USTF0",1736599072553,1.00628394,3278.2,3278.0,4.80642888]
["bitfinex-derivatives","ETHF0:USTF0",1736599072848,1.14383,3278.1,3278.0,4.80642888]
["bitfinex-derivatives","ETHF0:USTF0",1736599073947,0.9302,3278.1,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599074146,0.21365,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599076946,0.21365,3277.8,3277.6,3.89326]
["bitfinex-derivatives","ETHF0:USTF0",1736599078451,0.21365,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599079450,0.9302,3278.1,3277.7,41.01365]
["bitfinex-derivatives","ETHF0:USTF0",1736599079647,0.9302,3278.1,3277.7,41.48895]
["bitfinex-derivatives","ETHF0:USTF0",1736599079951,0.9302,3278.1,3277.7,41.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736599080252,0.21365,3277.8,3277.7,41.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736599082651,0.21365,3277.8,3277.7,41.7164]
["bitfinex-derivatives","ETHF0:USTF0",1736599085945,0.21365,3277.8,3277.7,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1736599086651,0.21365,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599089551,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736599089858,0.21364,3278.0,3277.8,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1736599090159,0.21364,3277.9,3277.8,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1736599090462,0.21364,3277.9,3277.8,41.47445]
["bitfinex-derivatives","ETHF0:USTF0",1736599090850,2.975,3278.3,3277.7,4.80642888]
["bitfinex-derivatives","ETHF0:USTF0",1736599090851,5.10063267,3278.3,3277.7,4.80642888]
["bitfinex-derivatives","ETHF0:USTF0",1736599091159,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736599091748,0.21366,3277.7,3277.6,10.41502313]
["bitfinex-derivatives","ETHF0:USTF0",1736599091952,0.21366,3277.6,3277.5,4.79824331]
["bitfinex-derivatives","ETHF0:USTF0",1736599092152,0.66076,3277.6,3277.5,4.79824331]
["bitfinex-derivatives","ETHF0:USTF0",1736599093247,0.4471,3277.6,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736599093453,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736599093953,0.4794,3277.5,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599094162,0.21368,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599099061,0.21369,3277.2,3277.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736599100261,0.2137,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599100666,0.2137,3277.1,3276.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736599101162,0.2137,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599101564,2.60203267,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599101865,0.4794,3277.5,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736599102259,0.21369,3277.2,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736599102761,0.21369,3277.2,3277.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736599103267,0.4794,3277.5,3277.1,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1736599103268,0.21369,3277.3,3277.1,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1736599103466,0.21369,3277.2,3277.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736599106563,0.21369,3277.2,3277.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736599107262,0.21368,3277.3,3277.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736599107465,0.21368,3277.3,3277.1,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1736599107666,1.0065612,3277.4,3277.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736599107863,0.21369,3277.2,3277.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736599108473,1.0065612,3277.4,3277.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736599108769,0.21368,3277.3,3277.1,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1736599109974,0.21368,3277.3,3277.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736599110172,0.21368,3277.3,3277.1,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1736599111176,0.21368,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736599111367,0.21369,3277.2,3277.1,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1736599111874,1.0065612,3277.4,3277.1,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1736599111875,1.2202412,3277.4,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736599112177,1.2202412,3277.4,3277.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736599112178,1.0065612,3277.7,3277.1,5.1376612]
["bitfinex-derivatives","ETHF0:USTF0",1736599112470,0.21366,3277.6,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736599112670,1.2202212,3277.7,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736599112868,1.2202212,3277.7,3277.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736599113573,2.975,3277.9,3277.6,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1736599113774,3.18865,3277.9,3277.6,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1736599113973,3.18865,3277.9,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736599114274,3.18865,3277.9,3277.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736599114470,2.975,3277.9,3277.8,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1736599114867,3.18864,3277.9,3277.8,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736599115170,0.21364,3277.9,3277.8,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736599117282,2.56105966,3278.2,3277.8,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736599117483,0.21364,3277.9,3277.8,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736599117679,0.21364,3278.0,3277.8,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1736599118183,0.4354,3278.2,3277.8,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736599118578,0.21364,3277.9,3277.8,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736599118985,0.21364,3278.0,3277.8,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1736599119384,0.4354,3278.2,3277.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736599119385,0.21363,3278.1,3277.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736599119574,0.21364,3277.9,3277.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736599120979,0.21364,3277.9,3277.8,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736599126288,2.56105966,3278.2,3277.8,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736599126494,0.21364,3278.0,3277.8,3.89595]
["bitfinex-derivatives","ETHF0:USTF0",1736599126996,2.56105966,3278.2,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599127197,0.21364,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599127389,2.56105966,3278.2,3277.8,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736599127589,0.21364,3278.0,3277.8,3.89595]
["bitfinex-derivatives","ETHF0:USTF0",1736599127794,0.21364,3277.9,3277.8,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736599127989,0.21364,3277.9,3277.8,44.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736599129999,0.21364,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599132992,0.21364,3277.9,3277.7,41.01365]
["bitfinex-derivatives","ETHF0:USTF0",1736599133192,0.21364,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599135193,0.21365,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599137395,1.22002383,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599140899,0.21367,3277.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599141100,1.22004383,3277.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599141402,1.22004383,3277.5,3277.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736599142898,1.22004383,3277.5,3277.4,44.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736599146604,1.22004383,3277.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599146903,0.21369,3277.2,3277.1,5.68024331]
["bitfinex-derivatives","ETHF0:USTF0",1736599147105,1.22006383,3277.2,3277.1,5.68024331]
["bitfinex-derivatives","ETHF0:USTF0",1736599147503,1.22006383,3277.2,3277.1,45.59824331]
["bitfinex-derivatives","ETHF0:USTF0",1736599148107,1.69446383,3277.2,3277.1,45.59824331]
["bitfinex-derivatives","ETHF0:USTF0",1736599148404,1.69446383,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599148605,0.21371,3276.9,3276.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736599148807,1.22008383,3276.9,3276.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736599149007,1.22008383,3276.9,3276.8,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736599149612,0.21371,3276.9,3276.8,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736599152612,0.2137,3277.0,3276.8,41.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736599153306,0.21371,3276.9,3276.8,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736599158016,0.2137,3277.0,3276.8,41.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736599158414,2.12703965,3277.1,3276.8,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736599158615,0.21371,3276.9,3276.8,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736599166526,0.4744,3277.2,3276.8,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736599166527,0.4744,3277.2,3276.8,41.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736599166919,0.4744,3277.2,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599166920,0.21372,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599167120,0.21372,3276.7,3276.3,4.79824331]
["bitfinex-derivatives","ETHF0:USTF0",1736599167121,2.12703965,3276.7,3276.3,4.79824331]
["bitfinex-derivatives","ETHF0:USTF0",1736599167325,0.21374,3276.4,3276.3,4.79824331]
["bitfinex-derivatives","ETHF0:USTF0",1736599168521,0.21374,3276.4,3276.3,5.24504331]
["bitfinex-derivatives","ETHF0:USTF0",1736599168923,0.21374,3276.4,3276.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736599170331,0.21374,3276.4,3276.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1736599171221,0.21374,3276.5,3276.3,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1736599171630,0.21374,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599172027,5.33483965,3277.0,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599172226,0.21373,3276.6,3276.4,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736599172721,5.33483965,3277.0,3276.4,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736599172923,0.21373,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599174027,5.33483965,3276.7,3276.0,4.79824331]
["bitfinex-derivatives","ETHF0:USTF0",1736599174333,2.34079965,3276.1,3276.0,4.79824331]
["bitfinex-derivatives","ETHF0:USTF0",1736599175019,0.21377,3276.0,3275.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736599186135,3.03843965,3276.4,3275.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736599186335,5.10203965,3276.7,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736599186542,0.21373,3276.6,3276.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1736599187042,5.10203965,3276.7,3276.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1736599187235,0.21373,3276.6,3276.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1736599187635,0.21373,3276.5,3276.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1736599191746,0.21373,3276.6,3276.4,4.83104]
["bitfinex-derivatives","ETHF0:USTF0",1736599191943,2.12703965,3276.7,3276.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1736599192134,0.21373,3276.6,3276.4,4.83104]
["bitfinex-derivatives","ETHF0:USTF0",1736599192944,0.21373,3276.5,3276.4,4.83104]
["bitfinex-derivatives","ETHF0:USTF0",1736599195448,0.21373,3276.5,3276.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1736599200244,0.21373,3276.5,3276.4,4.83104]
["bitfinex-derivatives","ETHF0:USTF0",1736599200648,0.21373,3276.5,3276.4,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736599201547,0.21373,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599206657,0.21377,3276.0,3275.8,41.45928]
["bitfinex-derivatives","ETHF0:USTF0",1736599206850,0.21377,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599213258,1.22108934,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599214564,1.00731934,3276.0,3275.8,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736599214758,0.21377,3275.9,3275.8,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736599214958,0.21377,3275.9,3275.8,44.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736599215862,0.21377,3275.9,3275.8,44.66708]
["bitfinex-derivatives","ETHF0:USTF0",1736599221266,0.21377,3275.9,3275.8,49.46532331]
["bitfinex-derivatives","ETHF0:USTF0",1736599222766,0.21377,3275.9,3275.8,49.25154331]
["bitfinex-derivatives","ETHF0:USTF0",1736599223376,0.21377,3275.9,3275.8,44.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736599225067,0.21377,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599234976,2.54906868,3276.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599235180,1.22110934,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599235979,0.21379,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599236375,0.21379,3275.6,3275.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736599237675,0.21379,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599237978,0.21379,3275.6,3275.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736599239973,1.12169,3275.6,3275.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736599247093,1.12169,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599249401,0.21381,3275.4,3275.3,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736599249600,1.22112934,3275.4,3275.3,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736599249796,1.22112934,3275.4,3275.1,4.79824331]
["bitfinex-derivatives","ETHF0:USTF0",1736599249797,1.00731934,3275.4,3275.1,4.79824331]
["bitfinex-derivatives","ETHF0:USTF0",1736599250101,1.00731934,3275.4,3275.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736599250102,0.21383,3275.1,3275.0,5.72354331]
["bitfinex-derivatives","ETHF0:USTF0",1736599250295,1.22114934,3275.1,3275.0,46.05504331]
["bitfinex-derivatives","ETHF0:USTF0",1736599250497,2.12374934,3275.1,3275.0,5.25504331]
["bitfinex-derivatives","ETHF0:USTF0",1736599250697,2.12374934,3275.1,3275.0,4.79824331]
["bitfinex-derivatives","ETHF0:USTF0",1736599251303,2.12374934,3275.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599251304,0.21383,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599251603,1.22114934,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599252000,0.21384,3274.9,3274.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736599252201,0.67604,3274.9,3274.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736599255301,0.67604,3274.9,3274.8,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736599260611,0.21384,3274.9,3274.8,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736599261610,0.21384,3274.9,3274.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736599266912,0.21384,3274.9,3274.8,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736599267608,1.00731934,3275.0,3274.8,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736599267808,1.22112934,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599268014,0.5344,3276.2,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599268208,1.00731934,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736599268409,1.00731934,3275.6,3275.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1736599268810,1.00731934,3275.6,3275.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736599269110,1.22110934,3275.6,3275.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736599270820,0.2138,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599273015,1.00731934,3275.6,3274.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1736599273219,1.22114934,3275.1,3274.9,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1736599274121,0.21383,3275.0,3274.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1736599275717,0.21383,3275.0,3274.9,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1736599275913,1.22114934,3275.1,3274.9,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1736599276119,1.22114934,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736599276520,1.00731934,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736599277324,0.21382,3275.2,3274.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1736599277325,0.21382,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736599278519,1.00731934,3275.5,3274.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1736599278729,0.2138,3275.6,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736599278920,0.2138,3275.6,3275.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736599279728,1.22110934,3275.7,3275.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736599280025,0.21379,3275.6,3275.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736599280726,1.00731934,3275.7,3275.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736599280923,1.22110934,3275.7,3275.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736599281622,0.21379,3275.6,3275.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736599283629,1.00731934,3275.7,3275.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736599284129,0.21379,3275.6,3275.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736599285028,1.00731934,3275.7,3275.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736599285231,0.21379,3275.6,3275.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736599289327,1.00731934,3275.7,3275.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736599289522,0.21379,3275.6,3275.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736599292032,0.21379,3275.6,3275.5,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1736599292433,0.21379,3275.6,3275.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736599292633,0.21379,3275.6,3275.5,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1736599301137,0.21379,3275.6,3275.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736599302935,0.68839,3275.6,3275.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736599303132,0.21379,3275.6,3275.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736599305241,0.21379,3275.6,3275.5,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1736599306348,1.00731934,3275.7,3275.5,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1736599306642,1.22110934,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599307639,1.22110934,3275.7,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736599309348,0.53438,3276.3,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736599309544,0.21378,3275.9,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736599309745,0.21378,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736599309943,1.47651934,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599310139,0.21378,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736599310342,0.21378,3275.8,3275.7,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736599311240,0.21378,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736599311443,1.47651934,3276.1,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599311653,1.69028934,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736599311845,1.69028934,3276.1,3276.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736599312038,1.00731934,3276.3,3276.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736599312243,0.21374,3276.4,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736599312436,0.21374,3276.4,3276.0,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736599312642,0.21374,3276.4,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736599313247,1.00731934,3276.5,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736599313548,0.21375,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736599313750,1.00731934,3276.5,3276.1,4.79824331]
["bitfinex-derivatives","ETHF0:USTF0",1736599313751,0.21374,3276.4,3276.1,4.79824331]
["bitfinex-derivatives","ETHF0:USTF0",1736599313941,1.00731934,3276.5,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736599314144,1.22106934,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736599314541,1.00731934,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736599314949,1.22106934,3276.3,3276.1,5.01200331]
["bitfinex-derivatives","ETHF0:USTF0",1736599315251,1.68796934,3276.3,3276.1,5.01200331]
["bitfinex-derivatives","ETHF0:USTF0",1736599315443,1.68796934,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736599315845,0.9036,3276.7,3276.0,10.11444331]
["bitfinex-derivatives","ETHF0:USTF0",1736599316055,1.91031934,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736599316251,0.903,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736599316746,0.21371,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736599317053,1.22102934,3276.9,3276.7,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736599317651,1.00731934,3276.9,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599317952,1.22102934,3276.9,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599319452,1.00731934,3276.9,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599319661,1.00731934,3276.9,3276.7,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736599319955,1.00731934,3276.9,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599320148,1.00731934,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736599320449,1.00731934,3276.9,3276.8,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1736599320655,1.00731934,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599320850,1.22102934,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599321048,0.21373,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599321249,1.00731934,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599321557,1.00731934,3276.5,3276.4,3.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736599321846,1.48391934,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599322051,1.48391934,3276.5,3276.4,3.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736599322553,1.48391934,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599322752,1.69764934,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599322950,1.69764934,3276.5,3276.4,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1736599323252,1.69764934,3276.5,3276.4,3.87944]
["bitfinex-derivatives","ETHF0:USTF0",1736599324150,1.48391934,3276.5,3276.4,44.67944]
["bitfinex-derivatives","ETHF0:USTF0",1736599324948,0.4766,3276.5,3276.4,44.67944]
["bitfinex-derivatives","ETHF0:USTF0",1736599325142,1.00731934,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736599326049,1.00731934,3276.9,3276.4,44.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736599326251,1.22102934,3276.9,3276.4,44.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736599326450,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736599326747,1.22102934,3276.9,3276.7,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736599326953,0.21371,3276.8,3276.7,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736599327554,1.00731934,3276.9,3276.4,44.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736599327751,1.00731934,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736599327945,1.00731934,3276.7,3276.4,44.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736599328150,0.68263,3276.6,3276.4,44.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736599328355,1.13703,3276.6,3276.4,44.67944]
["bitfinex-derivatives","ETHF0:USTF0",1736599328557,1.60503,3276.6,3276.4,44.67944]
["bitfinex-derivatives","ETHF0:USTF0",1736599328857,0.21373,3276.5,3276.4,44.67944]
["bitfinex-derivatives","ETHF0:USTF0",1736599329056,1.3913,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736599329057,1.60503,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736599329259,0.21373,3276.5,3276.4,44.67944]
["bitfinex-derivatives","ETHF0:USTF0",1736599329651,1.22102934,3276.9,3276.4,44.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736599329857,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736599330257,1.00731934,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736599330458,1.22102934,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736599331057,0.21372,3276.8,3276.6,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736599331353,1.00731934,3276.9,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599331561,1.22103934,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599334864,1.22103934,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736599335066,0.471,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736599339365,0.68473,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736599340867,0.21373,3276.5,3276.4,44.67944]
["bitfinex-derivatives","ETHF0:USTF0",1736599345774,0.471,3276.6,3276.4,44.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736599346073,0.68473,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736599351383,0.471,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736599356481,0.4379,3277.0,3276.5,4.79824331]
["bitfinex-derivatives","ETHF0:USTF0",1736599356680,0.4536,3276.9,3276.8,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1736599356983,1.48411934,3277.5,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599357193,1.94891934,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736599357683,2.16258934,3277.5,3277.4,41.46888]
["bitfinex-derivatives","ETHF0:USTF0",1736599358279,1.94891934,3277.5,3277.4,41.46888]
["bitfinex-derivatives","ETHF0:USTF0",1736599360575,1.47211934,3277.5,3277.4,41.46888]
["bitfinex-derivatives","ETHF0:USTF0",1736599360772,1.00731934,3277.7,3277.4,41.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736599360983,1.00731934,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736599361182,1.00731934,3277.9,3277.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1736599361380,1.00731934,3277.9,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736599361778,1.00731934,3277.9,3277.8,41.01365]
["bitfinex-derivatives","ETHF0:USTF0",1736599362283,1.00731934,3277.9,3277.8,41.47645]
["bitfinex-derivatives","ETHF0:USTF0",1736599362781,1.22095934,3277.9,3277.8,41.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736599364481,1.00731934,3277.9,3277.8,41.47645]
["bitfinex-derivatives","ETHF0:USTF0",1736599365983,0.21363,3278.2,3277.8,41.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736599366179,0.65022,3278.3,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736599366374,1.00731934,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736599366880,1.22094934,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736599367285,1.22093934,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599369684,0.4366,3278.3,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599369990,1.96421934,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736599370385,2.17782934,3278.4,3278.2,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1736599370988,1.96421934,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736599371188,1.96421934,3278.4,3278.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736599371388,2.17782934,3278.4,3278.2,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1736599371888,1.96421934,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736599373383,2.17782934,3278.4,3278.2,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1736599376792,2.17782934,3278.4,3278.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736599377098,0.21362,3278.3,3278.2,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1736599377599,2.17783934,3278.4,3278.2,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1736599380106,1.96421934,3278.4,3278.2,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1736599380306,3.2078,3278.9,3278.3,2.21131934]
["bitfinex-derivatives","ETHF0:USTF0",1736599380505,0.5455,3279.7,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599380805,0.4575,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736599381010,0.4575,3279.7,3279.5,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1736599381202,0.4575,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736599381399,19.10541281,3279.8,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599381600,19.10541281,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736599381807,0.2135,3280.1,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736599382005,3.04836179,3280.2,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599382805,3.26186179,3280.2,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736599383108,1.1386,3280.2,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599383304,0.9251,3280.2,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736599383498,0.9251,3280.2,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736599383907,0.9251,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599383908,0.9251,3280.2,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736599384305,0.9251,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599385007,0.9251,3280.2,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736599386206,1.13859,3280.2,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736599388009,0.9251,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599388412,0.9251,3280.2,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736599389915,1.13859,3280.2,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736599391315,1.1386,3280.2,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736599392408,0.9251,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599392903,1.1386,3280.2,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736599395019,0.9251,3280.2,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736599395218,0.2135,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736599395918,1.1386,3280.2,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736599398013,0.2135,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736599398416,0.9251,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599398417,3.04836179,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599398618,0.21353,3279.6,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599398815,1.3569,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599399212,1.3569,3279.5,3279.4,44.22134]
["bitfinex-derivatives","ETHF0:USTF0",1736599399413,1.3569,3279.5,3279.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736599401017,1.57044,3279.5,3279.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736599401519,1.57044,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599401715,1.3569,3279.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599402014,0.21357,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599402211,5.33106179,3279.3,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599402520,1.3881,3278.9,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599402823,0.21359,3278.8,3278.5,41.0136]
["bitfinex-derivatives","ETHF0:USTF0",1736599403016,0.21359,3278.7,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599403523,1.3881,3278.9,3278.5,41.0136]
["bitfinex-derivatives","ETHF0:USTF0",1736599403723,0.21359,3278.8,3278.5,41.0136]
["bitfinex-derivatives","ETHF0:USTF0",1736599404126,0.21359,3278.7,3278.5,41.0136]
["bitfinex-derivatives","ETHF0:USTF0",1736599404326,0.21359,3278.7,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599404824,0.21359,3278.7,3278.5,41.0136]
["bitfinex-derivatives","ETHF0:USTF0",1736599407026,1.3881,3278.9,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599407221,0.21359,3278.8,3278.5,41.0136]
["bitfinex-derivatives","ETHF0:USTF0",1736599408923,0.21359,3278.8,3278.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736599409124,1.3881,3278.9,3278.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736599409422,0.21358,3278.8,3278.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736599412330,1.3881,3278.9,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599412535,0.9243,3278.9,3278.8,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736599413028,0.9243,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736599413731,0.9243,3278.9,3278.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736599414029,0.9243,3278.9,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736599414225,0.9243,3278.9,3278.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736599414226,0.9243,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736599415428,3.6594,3279.4,3278.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736599415631,0.21356,3279.2,3278.9,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736599415823,0.21356,3279.2,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736599416027,1.13105,3279.3,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736599416228,0.9175,3279.3,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736599416833,0.9175,3279.3,3279.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736599417335,3.2078,3279.4,3279.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736599417541,0.21352,3279.8,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736599418237,0.21353,3279.7,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599419334,1.37,3279.9,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599419534,0.21352,3279.8,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599420736,0.21353,3279.7,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599421537,0.21353,3279.7,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599422633,0.21353,3279.7,3279.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736599425343,0.21353,3279.6,3279.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736599432148,0.21353,3279.6,3279.5,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736599437050,0.21353,3279.6,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599438754,0.21355,3279.3,3279.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736599439146,0.21355,3279.3,3279.2,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736599439350,1.2190119,3279.3,3279.2,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736599441253,1.0054619,3279.3,3279.2,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736599441455,1.2190119,3279.3,3279.2,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736599442156,0.21355,3279.4,3279.2,41.46736]
["bitfinex-derivatives","ETHF0:USTF0",1736599442659,0.21355,3279.4,3279.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736599442855,1.0054619,3279.5,3279.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736599443049,1.0054619,3279.7,3279.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736599443251,0.21354,3279.5,3279.3,1.14545]
["bitfinex-derivatives","ETHF0:USTF0",1736599445860,0.21354,3279.5,3279.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1736599447861,0.21353,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599448061,0.21353,3279.6,3279.3,4.35325]
["bitfinex-derivatives","ETHF0:USTF0",1736599448555,0.21353,3279.6,3279.3,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1736599448756,0.21353,3279.6,3279.3,4.35325]
["bitfinex-derivatives","ETHF0:USTF0",1736599450263,0.21353,3279.6,3279.3,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1736599450458,1.2189919,3279.7,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599450760,1.2189919,3279.7,3279.3,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1736599451060,1.2189919,3279.7,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599451360,0.21353,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599452257,1.2189919,3279.7,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599452556,1.2189919,3279.7,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599452764,1.2189919,3279.7,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599453861,1.0054619,3279.7,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599454062,0.21354,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599454266,1.0054619,3279.7,3279.3,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1736599454459,1.2189919,3279.7,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599454665,0.21353,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599458263,0.21353,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599459064,0.21353,3279.6,3279.5,3.42134]
["bitfinex-derivatives","ETHF0:USTF0",1736599459372,0.21353,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599459662,0.21353,3279.6,3279.5,3.42134]
["bitfinex-derivatives","ETHF0:USTF0",1736599459864,1.2189919,3279.7,3279.5,3.42134]
["bitfinex-derivatives","ETHF0:USTF0",1736599460269,1.2189919,3279.7,3279.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736599470781,0.21354,3279.5,3279.4,8.01063054]
["bitfinex-derivatives","ETHF0:USTF0",1736599470984,1.2190019,3279.5,3279.4,8.01063054]
["bitfinex-derivatives","ETHF0:USTF0",1736599471480,1.2190019,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599474683,1.0054619,3279.5,3279.2,45.60283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599474880,1.2190119,3279.3,3279.2,45.60283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599475184,1.2190119,3279.3,3279.2,4.80283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599476287,1.0054619,3279.3,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599476486,1.2190219,3279.3,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599477092,1.0054619,3279.3,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599477292,0.21356,3279.2,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599479493,1.0054619,3279.3,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736599480192,1.0054619,3279.3,3279.2,41.01356]
["bitfinex-derivatives","ETHF0:USTF0",1736599485491,1.2190119,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599486702,1.0054619,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599487399,1.0054619,3279.3,3279.2,41.01356]
["bitfinex-derivatives","ETHF0:USTF0",1736599493102,1.0054619,3279.3,3279.2,44.22136]
["bitfinex-derivatives","ETHF0:USTF0",1736599494702,1.0054619,3279.3,3279.2,41.01356]
["bitfinex-derivatives","ETHF0:USTF0",1736599494904,1.0054619,3279.3,3279.2,44.22136]
["bitfinex-derivatives","ETHF0:USTF0",1736599496498,0.4725,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736599497100,0.4725,3279.4,3279.3,41.01355]
["bitfinex-derivatives","ETHF0:USTF0",1736599497906,0.68604,3279.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599500698,0.4725,3279.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599501207,0.68604,3279.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599501706,0.4725,3279.4,3279.3,41.01355]
["bitfinex-derivatives","ETHF0:USTF0",1736599501906,0.4725,3279.4,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599502108,0.21355,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599502409,1.61935,3279.4,3279.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736599502601,1.61935,3279.4,3279.2,44.22136]
["bitfinex-derivatives","ETHF0:USTF0",1736599502801,0.4725,3279.4,3279.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736599502999,1.2189919,3279.7,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599503203,1.2189919,3279.7,3279.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736599503694,1.2189919,3279.7,3279.6,41.2668]
["bitfinex-derivatives","ETHF0:USTF0",1736599506203,0.21353,3279.7,3279.6,41.2668]
["bitfinex-derivatives","ETHF0:USTF0",1736599509304,3.2078,3280.3,3279.6,41.2668]
["bitfinex-derivatives","ETHF0:USTF0",1736599509613,1.1504,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736599509812,1.1504,3280.1,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736599510214,1.1504,3280.1,3279.8,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1736599510415,0.21351,3280.0,3279.8,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1736599510606,1.1504,3280.1,3279.8,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1736599512114,1.1504,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736599512611,1.1504,3280.1,3280.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736599512612,0.9369,3280.1,3280.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736599513012,0.4772,3280.1,3280.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736599513913,0.4772,3280.1,3280.0,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1736599514611,1.0054619,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736599514812,1.6707419,3280.4,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736599515310,1.4572619,3280.4,3280.0,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1736599515616,0.4412,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736599515808,1.0054619,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736599516007,1.0054619,3280.7,3280.5,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736599516205,0.4695,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736599516410,9.31823652,3280.9,3280.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736599516612,2.1646219,3280.7,3280.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736599517012,1.9511619,3280.7,3280.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736599517315,0.4695,3280.7,3280.6,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736599517614,0.21345,3280.9,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736599517812,0.4762,3281.0,3280.6,42.2449619]
["bitfinex-derivatives","ETHF0:USTF0",1736599518118,0.4762,3281.0,3280.6,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736599518119,0.21346,3280.7,3280.6,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736599521612,0.21346,3280.8,3280.6,41.45297]
["bitfinex-derivatives","ETHF0:USTF0",1736599521815,0.21346,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736599522112,1.0054619,3280.9,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736599522311,0.21346,3280.7,3280.6,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736599523807,0.21346,3280.7,3280.6,41.45297]
["bitfinex-derivatives","ETHF0:USTF0",1736599525216,0.21346,3280.7,3280.6,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736599525713,1.2189219,3280.7,3280.6,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736599525915,0.21347,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599526120,0.2135,3280.1,3280.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736599526310,0.2135,3280.1,3280.0,41.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736599526913,1.5882,3280.1,3280.0,41.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736599527415,1.5882,3280.1,3280.0,41.48601]
["bitfinex-derivatives","ETHF0:USTF0",1736599528316,0.473,3280.1,3280.0,41.48601]
["bitfinex-derivatives","ETHF0:USTF0",1736599528619,0.21349,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736599528818,0.21349,3280.3,3280.2,3.42129]
["bitfinex-derivatives","ETHF0:USTF0",1736599529120,0.21348,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736599529323,1.60617,3280.6,3280.5,0.66077]
["bitfinex-derivatives","ETHF0:USTF0",1736599529619,1.60617,3280.6,3280.2,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1736599529620,2.3981619,3280.6,3280.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1736599529815,0.21349,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599532923,0.2135,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599533118,1.2189619,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599533524,1.6852619,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599533726,2.1563619,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599534429,0.21351,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599534626,1.2189719,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599534824,1.2189719,3279.9,3279.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736599537229,1.2189719,3279.9,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599539435,1.0054619,3279.9,3279.3,3.42135]
["bitfinex-derivatives","ETHF0:USTF0",1736599539634,0.21354,3279.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599539933,2.1600019,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599540436,1.2190019,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599540631,1.0054619,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599541537,1.2190019,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599541940,1.0054619,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599543240,1.2190019,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599545441,0.21354,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599545738,1.11384,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599546041,1.11384,3279.4,3279.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736599552351,1.11384,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599552548,0.9003,3279.4,3278.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736599552751,1.0054619,3278.9,3278.7,0.66469]
["bitfinex-derivatives","ETHF0:USTF0",1736599552947,1.0054619,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599553153,0.21357,3279.0,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599553352,0.21357,3279.0,3278.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736599553647,0.21357,3279.0,3278.9,0.66718]
["bitfinex-derivatives","ETHF0:USTF0",1736599553951,0.21357,3279.0,3278.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736599554951,0.21357,3279.0,3278.9,0.66718]
["bitfinex-derivatives","ETHF0:USTF0",1736599555351,0.21357,3279.0,3278.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1736599556050,1.2190319,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736599556251,1.2190319,3279.1,3279.0,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736599558756,1.2190319,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599559747,0.21357,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599559947,0.21357,3279.1,3279.0,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736599560757,0.21357,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599561659,0.21357,3279.1,3279.0,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736599561853,1.2190019,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599562256,1.0054619,3279.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599562557,0.21355,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736599562851,1.0054619,3279.5,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736599563156,1.0054619,3279.5,3279.4,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1736599563157,1.2190019,3279.5,3279.4,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1736599563454,1.2190019,3279.5,3279.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736599563655,1.0054619,3279.5,3279.4,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1736599564649,1.2190019,3279.5,3279.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736599565056,1.0054619,3279.5,3279.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736599565258,1.0054619,3279.5,3279.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1736599565455,0.9187,3279.7,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599565756,1.6959919,3279.7,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736599567157,1.6959919,3279.7,3279.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1736599567158,1.4824619,3279.7,3279.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1736599567357,0.21354,3279.6,3279.4,3.89854]
["bitfinex-derivatives","ETHF0:USTF0",1736599568256,0.21354,3279.5,3279.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1736599568456,1.2190019,3279.5,3279.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1736599568655,1.0054619,3279.5,3279.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1736599568862,1.0054619,3279.5,3279.4,3.89854]
["bitfinex-derivatives","ETHF0:USTF0",1736599569558,1.0054619,3279.5,3279.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1736599569764,1.0054619,3279.5,3279.4,3.89854]
["bitfinex-derivatives","ETHF0:USTF0",1736599569958,0.21353,3279.6,3279.4,3.89854]
["bitfinex-derivatives","ETHF0:USTF0",1736599570264,0.21353,3279.6,3279.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1736599570265,0.21354,3279.5,3279.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1736599570450,1.2189919,3279.6,3279.4,3.89854]
["bitfinex-derivatives","ETHF0:USTF0",1736599571559,1.6955919,3279.6,3279.4,3.89854]
["bitfinex-derivatives","ETHF0:USTF0",1736599571764,0.21354,3279.5,3279.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1736599572061,1.4820619,3279.6,3279.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1736599572263,1.4820619,3279.6,3279.4,3.89854]
["bitfinex-derivatives","ETHF0:USTF0",1736599572264,1.6955919,3279.6,3279.4,3.89854]
["bitfinex-derivatives","ETHF0:USTF0",1736599573055,1.6955919,3279.6,3279.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736599573354,1.4820619,3279.6,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599573560,0.21354,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599573958,0.21356,3279.1,3279.0,5.24383054]
["bitfinex-derivatives","ETHF0:USTF0",1736599574161,1.2190219,3279.1,3279.0,4.80283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599574562,0.21357,3279.0,3278.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736599574760,1.54707,3279.0,3278.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736599577663,0.4378,3279.0,3278.9,44.22138]
["bitfinex-derivatives","ETHF0:USTF0",1736599577966,0.4378,3279.0,3278.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736599577967,0.65137,3279.0,3278.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736599578162,1.09357,3279.0,3278.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736599580371,1.09357,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599585670,0.21358,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599585867,1.2190419,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599591172,0.2136,3278.6,3278.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736599591371,1.2190619,3278.6,3278.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736599591574,1.0054619,3278.6,3278.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736599591872,1.0054619,3278.6,3278.5,44.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736599592475,1.2190619,3278.6,3278.5,44.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736599597273,1.2190619,3278.6,3278.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736599597471,1.2190619,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599599181,0.21362,3278.3,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599599372,0.21364,3277.9,3277.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736599599578,1.2191019,3277.9,3277.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736599599778,1.2191019,3277.9,3277.8,41.6993]
["bitfinex-derivatives","ETHF0:USTF0",1736599600575,1.0054619,3277.9,3277.8,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736599601279,0.67024,3278.0,3277.8,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736599602371,0.4566,3278.0,3277.8,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736599602679,0.21364,3277.9,3277.8,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736599603572,0.4566,3278.0,3277.8,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736599603875,0.67024,3278.0,3277.8,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736599604274,0.21364,3277.9,3277.8,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736599604578,0.67024,3278.0,3277.8,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736599605474,0.21364,3277.9,3277.8,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736599605777,0.4566,3278.0,3277.8,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736599606274,0.21364,3277.9,3277.8,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736599613287,3.2078,3278.2,3277.8,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736599613488,3.42143,3278.2,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736599614190,3.42142,3278.2,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736599614390,3.2078,3278.2,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736599614689,0.21363,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736599614894,0.21363,3278.2,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736599615995,0.21363,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736599616487,0.21364,3278.0,3277.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736599617486,2.12571661,3278.1,3277.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736599617687,0.21363,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736599618185,2.56821661,3278.4,3277.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736599618384,0.21364,3278.0,3277.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736599618792,0.21364,3277.9,3277.8,41.47525]
["bitfinex-derivatives","ETHF0:USTF0",1736599619394,0.21364,3277.9,3277.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736599619788,0.65344,3277.9,3277.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736599620895,3.86124,3277.9,3277.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736599622490,0.21366,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599622690,2.33937661,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599624200,0.21368,3277.4,3277.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736599624389,2.33939661,3277.4,3277.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736599624698,2.33939661,3277.4,3277.3,41.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736599625084,2.12571661,3277.4,3277.3,41.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736599625286,2.33939661,3277.4,3277.3,41.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736599625490,2.12571661,3277.4,3277.3,41.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736599626092,0.64706,3277.6,3277.3,41.48688]
["bitfinex-derivatives","ETHF0:USTF0",1736599626497,0.64706,3277.6,3277.3,41.92478]
["bitfinex-derivatives","ETHF0:USTF0",1736599626998,3.6476,3277.9,3277.3,41.7111]
["bitfinex-derivatives","ETHF0:USTF0",1736599627193,0.4398,3277.9,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736599627500,2.12571661,3278.0,3277.3,41.7111]
["bitfinex-derivatives","ETHF0:USTF0",1736599628000,0.21364,3277.9,3277.3,41.7111]
["bitfinex-derivatives","ETHF0:USTF0",1736599628202,2.12571661,3278.0,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736599628397,0.21365,3277.8,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736599628596,0.21365,3277.8,3277.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736599630902,0.21365,3277.9,3277.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736599631402,0.21365,3277.9,3277.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736599632294,0.4476,3278.1,3277.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736599632498,0.21364,3278.0,3277.8,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1736599633300,0.21364,3278.0,3277.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736599635104,2.33935661,3277.9,3277.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736599635399,2.12571661,3277.9,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599635701,0.21366,3277.7,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599635903,0.4666,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599636100,1.13816,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599636302,3.26387661,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599637901,2.12571661,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599638106,0.21366,3277.7,3277.5,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736599638301,0.21366,3277.6,3277.5,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736599638909,0.21366,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599639407,1.22003015,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599644107,0.21367,3277.5,3277.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736599644307,1.09587,3277.5,3277.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736599645805,1.09587,3277.5,3277.4,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1736599648303,1.09587,3277.5,3277.4,5.46801054]
["bitfinex-derivatives","ETHF0:USTF0",1736599652213,1.09587,3277.5,3277.4,5.25433054]
["bitfinex-derivatives","ETHF0:USTF0",1736599652408,1.09587,3277.5,3277.4,4.80283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599653609,0.8822,3277.5,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599653915,1.22005015,3277.4,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599655413,0.21368,3277.3,3277.2,3.66129094]
["bitfinex-derivatives","ETHF0:USTF0",1736599655612,0.66038,3277.3,3277.2,3.66129094]
["bitfinex-derivatives","ETHF0:USTF0",1736599655808,0.66038,3277.3,3277.2,44.46129094]
["bitfinex-derivatives","ETHF0:USTF0",1736599657214,2.78719026,3277.3,3277.2,44.46129094]
["bitfinex-derivatives","ETHF0:USTF0",1736599661612,2.57351026,3277.3,3277.2,44.46129094]
["bitfinex-derivatives","ETHF0:USTF0",1736599661819,2.12681026,3277.6,3277.2,44.46129094]
["bitfinex-derivatives","ETHF0:USTF0",1736599662115,2.12681026,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736599663921,2.34047026,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736599664417,3.52631026,3277.9,3277.3,5.25513054]
["bitfinex-derivatives","ETHF0:USTF0",1736599664615,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736599665120,2.34045026,3277.9,3277.4,4.80283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599665320,2.34045026,3277.9,3277.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736599665511,2.34046026,3277.9,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736599665714,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736599666816,0.21365,3277.8,3277.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736599667021,0.21365,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736599668217,0.21366,3277.7,3277.6,0.66956]
["bitfinex-derivatives","ETHF0:USTF0",1736599669624,2.12681026,3277.9,3277.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736599669823,0.21365,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736599670518,2.34046026,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736599670719,2.12681026,3277.9,3277.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736599670920,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736599671318,0.21365,3277.8,3277.7,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1736599674319,2.12681026,3277.9,3277.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736599674515,2.34046026,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736599675624,0.21365,3277.8,3277.7,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1736599676521,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736599677328,1.21992949,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736599677927,1.00627949,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736599678127,1.21992949,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736599680220,1.00627949,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736599680622,1.342,3278.2,3277.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736599680931,1.55563,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736599681231,0.4561,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736599681426,0.66972,3278.2,3278.1,41.01363]
["bitfinex-derivatives","ETHF0:USTF0",1736599681730,3.2078,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736599681923,4.21407949,3278.3,3278.2,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1736599683225,4.21407949,3278.3,3278.2,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1736599683425,3.2078,3278.3,3278.2,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1736599683824,3.42142,3278.3,3278.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1736599684025,3.42142,3278.3,3278.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736599685732,0.21362,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599686032,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736599686233,0.69093,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736599686427,0.69093,3278.1,3278.0,41.01363]
["bitfinex-derivatives","ETHF0:USTF0",1736599686632,0.4773,3278.1,3278.0,41.01363]
["bitfinex-derivatives","ETHF0:USTF0",1736599689335,0.4338,3278.2,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599689535,0.4338,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736599690339,0.4338,3278.2,3278.1,41.01363]
["bitfinex-derivatives","ETHF0:USTF0",1736599694931,0.21362,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736599695138,0.68802,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736599695337,0.68802,3278.3,3278.2,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1736599695635,0.4744,3278.3,3278.2,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1736599697834,0.453,3278.5,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599698239,0.9306,3278.5,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599700449,0.453,3278.5,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599704161,0.6666,3278.5,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599704362,1.1039,3278.5,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599704962,0.8903,3278.5,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599705460,1.89615989,3278.5,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599706162,2.10975989,3278.5,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599706358,1.89615989,3278.5,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599707868,2.10975989,3278.5,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599712760,1.89615989,3278.5,3278.2,8.47953054]
["bitfinex-derivatives","ETHF0:USTF0",1736599713066,1.21947989,3278.3,3278.2,4.80283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599713260,0.21362,3278.2,3278.1,45.60283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599714666,0.21362,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599715556,0.21362,3278.2,3278.1,41.01363]
["bitfinex-derivatives","ETHF0:USTF0",1736599715766,0.21362,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599723371,3.2078,3278.2,3277.8,5.23923054]
["bitfinex-derivatives","ETHF0:USTF0",1736599723672,1.21949989,3277.9,3277.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736599723863,1.21949989,3277.9,3277.8,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1736599724376,1.21949989,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599724868,2.57189989,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599726673,1.56604,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599736380,0.21366,3277.6,3277.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736599736674,1.21951989,3277.6,3277.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736599736870,1.21951989,3277.6,3277.5,41.2637]
["bitfinex-derivatives","ETHF0:USTF0",1736599740479,0.21366,3277.6,3277.5,41.47737]
["bitfinex-derivatives","ETHF0:USTF0",1736599740973,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736599741180,0.21364,3277.9,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736599741382,0.21364,3277.9,3277.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736599744080,0.21364,3277.9,3277.8,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1736599744580,3.2078,3278.4,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736599744784,0.21362,3278.3,3278.1,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736599744988,0.21362,3278.3,3278.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736599746478,0.21362,3278.3,3278.2,0.66752]
["bitfinex-derivatives","ETHF0:USTF0",1736599746678,4.21365989,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736599746679,3.2078,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736599746877,3.42141,3278.4,3278.3,0.65932]
["bitfinex-derivatives","ETHF0:USTF0",1736599747079,0.21361,3278.4,3278.3,41.92092]
["bitfinex-derivatives","ETHF0:USTF0",1736599747278,1.00585989,3278.6,3278.3,41.92092]
["bitfinex-derivatives","ETHF0:USTF0",1736599747472,0.21361,3278.5,3278.3,41.92092]
["bitfinex-derivatives","ETHF0:USTF0",1736599748778,1.21945989,3278.6,3278.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736599750278,1.21945989,3278.6,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599751482,1.00585989,3278.6,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599751786,0.21361,3278.4,3278.3,41.7073]
["bitfinex-derivatives","ETHF0:USTF0",1736599751981,1.21946989,3278.4,3278.3,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736599752887,1.00585989,3278.4,3278.1,4.80283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599753089,1.21947989,3278.2,3278.1,4.80283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599753283,1.21947989,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599755490,0.21362,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599756285,1.62032,3278.3,3278.1,41.01363]
["bitfinex-derivatives","ETHF0:USTF0",1736599756487,0.67972,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736599756685,0.67972,3278.3,3278.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1736599768297,0.2136,3278.7,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736599768494,0.2136,3278.6,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599769094,1.3857,3278.8,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599769294,0.2136,3278.6,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599769894,0.2136,3278.5,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599770703,0.2136,3278.6,3278.2,6.19033054]
["bitfinex-derivatives","ETHF0:USTF0",1736599770893,0.2136,3278.6,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599772192,0.2136,3278.6,3278.2,6.19033054]
["bitfinex-derivatives","ETHF0:USTF0",1736599772589,0.2136,3278.6,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736599772894,0.2136,3278.6,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599774299,1.3857,3278.8,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599774503,0.2136,3278.5,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599774700,1.3857,3278.8,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599774900,0.2136,3278.6,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599775199,0.2136,3278.6,3278.2,6.19033054]
["bitfinex-derivatives","ETHF0:USTF0",1736599775399,0.2136,3278.6,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599776092,0.2136,3278.6,3278.2,7.19601555]
["bitfinex-derivatives","ETHF0:USTF0",1736599776093,0.21361,3278.5,3278.3,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599776297,2.39138501,3278.8,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599777800,0.2136,3278.5,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736599778699,1.00568501,3278.6,3278.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1736599778899,1.21930501,3278.3,3278.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736599779404,2.11710501,3278.3,3278.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736599782800,1.90348501,3278.3,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599783005,0.21362,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599786107,0.21362,3278.2,3278.1,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736599797620,0.21362,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599800830,2.11710501,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736599801327,2.11710501,3278.3,3278.2,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1736599801829,1.46298501,3278.3,3278.2,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1736599802026,0.4712,3278.6,3278.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736599802222,1.47688501,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736599803126,1.69048501,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736599803628,1.21928501,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736599806627,3.2078,3279.2,3278.4,5.27693054]
["bitfinex-derivatives","ETHF0:USTF0",1736599806932,1.47608501,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736599807629,1.47608501,3279.1,3279.0,41.01357]
["bitfinex-derivatives","ETHF0:USTF0",1736599808026,0.4704,3279.1,3279.0,41.01357]
["bitfinex-derivatives","ETHF0:USTF0",1736599808237,3.2078,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736599808726,3.2078,3279.2,3279.1,0.65806]
["bitfinex-derivatives","ETHF0:USTF0",1736599811036,1.3965,3279.7,3279.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736599811327,0.21353,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736599812138,0.68043,3279.7,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736599812434,0.65182,3279.9,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736599812635,0.21352,3279.8,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736599813232,0.21353,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736599814733,0.8726,3279.9,3279.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736599814933,2.12355689,3279.5,3279.1,4.80283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599815124,0.21356,3279.2,3279.1,4.80283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599815525,1.3351,3279.4,3278.8,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736599815731,0.21358,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736599815922,0.21358,3278.9,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736599816129,0.8935,3278.8,3278.7,41.01359]
["bitfinex-derivatives","ETHF0:USTF0",1736599816331,0.4526,3278.8,3278.7,41.01359]
["bitfinex-derivatives","ETHF0:USTF0",1736599817733,0.66618,3278.8,3278.7,41.01359]
["bitfinex-derivatives","ETHF0:USTF0",1736599817934,1.14268,3278.8,3278.7,41.01359]
["bitfinex-derivatives","ETHF0:USTF0",1736599818326,0.9291,3278.8,3278.7,41.01359]
["bitfinex-derivatives","ETHF0:USTF0",1736599827546,0.4526,3278.8,3278.7,41.01359]
["bitfinex-derivatives","ETHF0:USTF0",1736599827741,0.436,3279.2,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599828044,0.21357,3279.1,3279.0,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736599828541,0.21357,3279.0,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736599830246,0.21358,3279.0,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736599832846,0.21357,3279.1,3279.0,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736599833038,0.64956,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736599833638,0.436,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736599836455,0.64956,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736599837353,0.436,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736599838752,0.4468,3279.3,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736599839754,0.4468,3279.3,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599839957,0.21357,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736599841449,0.67766,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736599842555,0.21357,3279.0,3278.9,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736599843353,0.21357,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736599843557,1.00517825,3279.0,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599843754,1.21875825,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599845260,0.21358,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599852664,2.33803311,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599860568,3.67723311,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599862272,1.55278,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599862667,1.55278,3278.8,3278.7,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736599863771,0.64638,3278.8,3278.7,41.48499]
["bitfinex-derivatives","ETHF0:USTF0",1736599864569,0.64638,3278.8,3278.7,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736599864770,0.64638,3278.8,3278.7,41.48499]
["bitfinex-derivatives","ETHF0:USTF0",1736599865368,0.21358,3278.8,3278.7,41.48499]
["bitfinex-derivatives","ETHF0:USTF0",1736599866171,0.21358,3278.8,3278.7,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736599866573,0.21358,3278.8,3278.7,41.48499]
["bitfinex-derivatives","ETHF0:USTF0",1736599867275,1.21918774,3278.8,3278.7,41.48499]
["bitfinex-derivatives","ETHF0:USTF0",1736599867873,1.00560774,3279.0,3278.7,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736599868176,1.00560774,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736599868971,1.21917774,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736599869676,1.00560774,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736599870873,1.21917774,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736599871976,1.00560774,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736599872478,1.00560774,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736599872877,1.21916774,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736599875179,1.00560774,3279.2,3278.8,4.80283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599875379,0.21357,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736599875580,1.00560774,3279.2,3278.8,4.80283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599875581,0.21357,3279.0,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736599875983,1.21917774,3279.0,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736599879177,1.00560774,3279.0,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736599879383,1.21917774,3279.0,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736599880083,1.00560774,3279.0,3278.7,46.07423054]
["bitfinex-derivatives","ETHF0:USTF0",1736599880278,0.21358,3278.8,3278.7,46.28782054]
["bitfinex-derivatives","ETHF0:USTF0",1736599880778,0.21358,3278.8,3278.7,46.07423054]
["bitfinex-derivatives","ETHF0:USTF0",1736599881173,0.21358,3278.8,3278.7,46.28782054]
["bitfinex-derivatives","ETHF0:USTF0",1736599881372,0.21358,3278.8,3278.7,41.48499]
["bitfinex-derivatives","ETHF0:USTF0",1736599882285,0.21358,3278.8,3278.7,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736599882781,0.21358,3278.8,3278.7,41.48499]
["bitfinex-derivatives","ETHF0:USTF0",1736599884684,0.4736,3279.1,3278.7,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736599884981,0.21358,3279.0,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736599886181,1.21918774,3279.0,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736599886491,0.21358,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736599887489,1.21917774,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736599888086,0.21358,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736599890787,1.00560774,3279.0,3278.7,46.07423054]
["bitfinex-derivatives","ETHF0:USTF0",1736599890990,0.21358,3278.8,3278.7,46.07423054]
["bitfinex-derivatives","ETHF0:USTF0",1736599891691,0.69228,3278.8,3278.7,46.07423054]
["bitfinex-derivatives","ETHF0:USTF0",1736599892194,0.69228,3278.8,3278.7,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736599894902,1.69788774,3278.8,3278.7,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736599895905,1.69788774,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599910207,1.48430774,3278.8,3278.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736599910408,1.21920774,3278.6,3278.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736599911621,1.21920774,3278.6,3278.5,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1736599913013,1.21920774,3278.6,3278.5,41.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736599915209,1.21920774,3278.6,3278.5,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1736599917510,1.21920774,3278.6,3278.5,41.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736599918512,1.21920774,3278.6,3278.5,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1736599918919,1.21920774,3278.6,3278.5,41.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736599920713,1.21920774,3278.6,3278.5,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1736599923016,1.21920774,3278.6,3278.5,41.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736599924222,0.2136,3278.6,3278.5,41.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736599924428,0.2136,3278.6,3278.5,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1736599925925,1.1182,3278.6,3278.5,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1736599932521,0.2136,3278.6,3278.5,41.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736599935525,0.2136,3278.6,3278.5,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1736599936926,0.2136,3278.6,3278.5,41.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736599937225,0.2136,3278.6,3278.5,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1736599947337,0.6913,3278.6,3278.5,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1736599949839,0.6913,3278.6,3278.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736599952839,0.6913,3278.6,3278.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736599955135,0.6913,3278.6,3278.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736599955935,0.2136,3278.5,3278.4,45.60283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599956233,2.15550774,3278.5,3278.4,45.60283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599957739,2.15550774,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599960648,0.21362,3278.3,3278.2,4.80283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599960846,1.21922774,3278.3,3278.2,4.80283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599961147,1.21922774,3278.3,3278.2,45.60283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599961545,1.21922774,3278.3,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599963446,0.21362,3278.2,3278.1,4.80283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599963654,3.85882,3278.2,3278.1,4.80283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599964956,0.21365,3277.8,3277.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736599965154,0.21365,3277.8,3277.7,41.2328]
["bitfinex-derivatives","ETHF0:USTF0",1736599965155,4.42705774,3277.8,3277.7,41.2328]
["bitfinex-derivatives","ETHF0:USTF0",1736599965656,4.42705774,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599966055,4.86445774,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599966756,0.21368,3277.4,3277.3,8.01063054]
["bitfinex-derivatives","ETHF0:USTF0",1736599967056,1.21928774,3277.4,3277.3,8.01063054]
["bitfinex-derivatives","ETHF0:USTF0",1736599967253,1.21928774,3277.4,3277.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736599969058,1.21928774,3277.4,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599971258,4.42708774,3277.4,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599972058,0.21369,3277.2,3277.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736599972260,1.21929774,3277.2,3277.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736599972460,1.21929774,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736599973354,2.54544548,3277.2,3276.3,4.80283054]
["bitfinex-derivatives","ETHF0:USTF0",1736599973561,0.21373,3276.6,3276.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736599973760,0.21373,3276.6,3276.5,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1736599976257,1.21933774,3276.6,3276.5,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1736599976555,1.00560774,3276.7,3276.5,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1736599976761,1.00560774,3276.7,3276.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736599977358,1.21932774,3276.7,3276.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736599979658,1.00560774,3276.7,3276.6,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1736599979963,1.21931774,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736599980159,1.21931774,3276.9,3276.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736599988969,1.00560774,3276.9,3276.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736599989170,0.21372,3276.7,3276.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736599989470,0.21372,3276.7,3276.5,41.44963]
["bitfinex-derivatives","ETHF0:USTF0",1736599989471,0.21373,3276.6,3276.5,41.44963]
["bitfinex-derivatives","ETHF0:USTF0",1736599990567,1.00560774,3276.7,3276.5,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1736599990866,1.21933774,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736599992369,1.00560774,3276.7,3276.5,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1736599992570,0.68813,3276.6,3276.5,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1736600005372,0.68813,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600010379,0.68813,3276.6,3276.5,41.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736600011581,0.4744,3276.6,3276.5,41.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736600012782,0.68813,3276.6,3276.5,41.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736600013682,0.4744,3276.6,3276.5,41.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736600013981,0.68813,3276.6,3276.5,41.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736600015475,0.68813,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600020691,0.68813,3276.6,3276.3,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1736600020692,0.4744,3276.6,3276.3,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1736600020989,1.21934774,3276.4,3276.3,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1736600023582,1.21934774,3276.4,3276.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736600023990,1.21934774,3276.4,3276.3,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736600026688,1.21934774,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600037218,1.00560774,3276.4,3276.3,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736600037921,1.00560774,3276.4,3276.3,45.81658054]
["bitfinex-derivatives","ETHF0:USTF0",1736600041016,1.21934774,3276.4,3276.3,45.81658054]
["bitfinex-derivatives","ETHF0:USTF0",1736600041821,1.00560774,3276.4,3276.3,45.81658054]
["bitfinex-derivatives","ETHF0:USTF0",1736600042213,3.42152,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736600042414,1.21932774,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736600043217,1.21932774,3276.8,3276.7,4.80283054]
["bitfinex-derivatives","ETHF0:USTF0",1736600043919,4.42712774,3276.8,3276.7,4.80283054]
["bitfinex-derivatives","ETHF0:USTF0",1736600044121,4.90282774,3276.8,3276.7,4.80283054]
["bitfinex-derivatives","ETHF0:USTF0",1736600044716,0.21373,3276.6,3276.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736600044918,1.21933774,3276.6,3276.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736600047218,1.00560774,3276.6,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600047420,1.21934774,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600048023,5.21901548,3276.4,3276.1,4.80283054]
["bitfinex-derivatives","ETHF0:USTF0",1736600048315,2.22498548,3276.0,3275.9,4.69922313]
["bitfinex-derivatives","ETHF0:USTF0",1736600048520,5.43278548,3276.0,3275.9,4.69922313]
["bitfinex-derivatives","ETHF0:USTF0",1736600049318,0.2138,3275.5,3275.3,3.42161]
["bitfinex-derivatives","ETHF0:USTF0",1736600049517,1.00560774,3275.4,3275.3,3.42161]
["bitfinex-derivatives","ETHF0:USTF0",1736600051925,1.21941774,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600052121,1.21941774,3275.4,3275.3,3.42161]
["bitfinex-derivatives","ETHF0:USTF0",1736600052122,1.00560774,3275.4,3275.3,3.42161]
["bitfinex-derivatives","ETHF0:USTF0",1736600054828,1.21941774,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600055526,1.21941774,3275.4,3275.3,3.42161]
["bitfinex-derivatives","ETHF0:USTF0",1736600056335,1.21941774,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600057427,1.21941774,3275.4,3275.3,3.42161]
["bitfinex-derivatives","ETHF0:USTF0",1736600058334,1.00560774,3275.4,3275.3,3.42161]
["bitfinex-derivatives","ETHF0:USTF0",1736600058830,1.21941774,3275.4,3275.3,3.42161]
["bitfinex-derivatives","ETHF0:USTF0",1736600059132,1.21940774,3275.6,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736600059333,1.21940774,3275.6,3275.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736600059521,1.21940774,3275.6,3275.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1736600059727,1.21940774,3275.6,3275.5,41.9253]
["bitfinex-derivatives","ETHF0:USTF0",1736600060325,1.00560774,3275.6,3275.5,41.9253]
["bitfinex-derivatives","ETHF0:USTF0",1736600061922,0.21376,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736600062125,1.21936774,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736600062931,1.21936774,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736600063327,1.21936774,3276.1,3276.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736600063834,1.21936774,3276.1,3276.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1736600065132,1.00560774,3276.1,3276.0,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1736600067237,1.21935774,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736600067435,1.00560774,3276.5,3276.0,1.93140774]
["bitfinex-derivatives","ETHF0:USTF0",1736600067635,1.21934774,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736600068734,1.00560774,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736600068933,1.21933774,3276.5,3276.4,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736600069332,0.21373,3276.5,3276.4,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736600070839,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736600071040,0.21373,3276.6,3276.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736600071333,0.21373,3276.6,3276.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736600072140,0.4528,3276.7,3276.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736600072440,0.66653,3276.7,3276.5,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1736600072736,0.4774,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736600073643,0.69111,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736600074544,0.4774,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736600075638,0.2137,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736600076038,0.2137,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736600076238,0.4354,3277.1,3276.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736600076536,0.6491,3277.1,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736600076743,0.2137,3277.1,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736600077044,0.4632,3277.2,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600077242,0.4632,3277.2,3276.6,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736600077243,0.21372,3276.8,3276.6,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736600077444,0.9287,3276.7,3276.6,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736600079149,1.14242,3276.7,3276.6,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736600079350,1.60132,3276.7,3276.6,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736600080044,1.60132,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736600081348,1.3876,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736600086351,1.60132,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736600086552,1.3876,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736600087956,0.4655,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736600089056,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736600089258,1.22044656,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736600090755,0.4396,3277.2,3276.8,2.20873656]
["bitfinex-derivatives","ETHF0:USTF0",1736600090957,0.4396,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736600091355,1.14988,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736600091755,0.9362,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736600093165,0.4586,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736600102472,0.67228,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736600103686,0.21369,3277.3,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736600106473,0.21369,3277.3,3277.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600106474,0.4586,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736600107877,0.4586,3277.4,3277.3,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1736600108876,0.4586,3277.4,3277.3,41.48138]
["bitfinex-derivatives","ETHF0:USTF0",1736600111179,0.4586,3277.4,3277.3,44.68918]
["bitfinex-derivatives","ETHF0:USTF0",1736600112083,0.4586,3277.4,3277.3,44.22148]
["bitfinex-derivatives","ETHF0:USTF0",1736600112283,0.67228,3277.4,3277.3,44.22148]
["bitfinex-derivatives","ETHF0:USTF0",1736600116081,0.4586,3277.4,3277.3,44.22148]
["bitfinex-derivatives","ETHF0:USTF0",1736600117487,0.9272,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736600119488,0.68655,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736600119693,1.16535,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736600125291,1.95797123,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736600125496,2.17162123,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736600127897,1.95797123,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736600129096,0.4729,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736600129999,1.21991123,3278.0,3277.4,1.47897123]
["bitfinex-derivatives","ETHF0:USTF0",1736600130199,1.21991123,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736600131296,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736600131598,1.21991123,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736600131792,1.21991123,3278.0,3277.9,41.01364]
["bitfinex-derivatives","ETHF0:USTF0",1736600132499,1.21991123,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600132693,1.00627123,3278.0,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736600132893,1.21992123,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736600135798,1.00627123,3277.8,3277.7,41.01365]
["bitfinex-derivatives","ETHF0:USTF0",1736600136494,0.9245,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736600137196,0.9245,3277.9,3277.8,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1736600140501,0.4546,3277.9,3277.8,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1736600142999,0.66103,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736600148612,0.4474,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736600151409,0.66103,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736600153212,0.4474,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736600153412,0.66103,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736600156411,0.4474,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736600157014,0.64933,3278.2,3277.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736600157215,0.64933,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736600159212,0.4357,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736600159411,1.65534899,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736600160714,2.09584899,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736600165119,1.88222899,3278.2,3277.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736600165320,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736600171215,0.21365,3277.9,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736600171420,1.21967899,3277.9,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736600176628,1.00602899,3277.9,3277.8,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1736600179231,1.21966899,3277.9,3277.8,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1736600182831,1.00602899,3277.9,3277.8,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1736600183028,4.21382899,3277.9,3277.7,45.59025339]
["bitfinex-derivatives","ETHF0:USTF0",1736600183229,1.12195,3277.8,3277.7,4.79025339]
["bitfinex-derivatives","ETHF0:USTF0",1736600183429,1.12195,3277.8,3277.7,1.18575339]
["bitfinex-derivatives","ETHF0:USTF0",1736600183635,0.21366,3277.6,3277.5,7.15689944]
["bitfinex-derivatives","ETHF0:USTF0",1736600183931,1.21968899,3277.6,3277.5,7.15689944]
["bitfinex-derivatives","ETHF0:USTF0",1736600184535,0.21369,3277.1,3277.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736600186732,6.01780653,3277.1,3277.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736600186932,0.21371,3276.8,3276.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736600187135,4.42753899,3276.8,3276.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736600187333,4.42753899,3276.8,3276.7,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1736600188238,9.22562653,3276.8,3276.7,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1736600189240,4.42753899,3276.8,3276.7,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1736600191437,3.42151,3276.8,3276.7,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1736600191642,4.21382899,3276.8,3276.7,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1736600192338,4.42753899,3276.8,3276.7,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1736600194147,4.42753899,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600196941,4.21382899,3276.8,3276.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736600197146,1.21975899,3276.5,3276.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736600197541,1.21975899,3276.5,3276.4,41.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736600199938,4.42755899,3276.5,3276.4,41.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736600201246,0.21376,3276.1,3276.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1736600201442,4.42758899,3276.1,3276.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1736600201644,4.42758899,3276.1,3276.0,41.726]
["bitfinex-derivatives","ETHF0:USTF0",1736600202053,5.43361798,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600203145,5.21985798,3276.1,3275.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736600203345,4.21382899,3275.5,3275.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736600203650,4.42762899,3275.5,3275.4,41.2334]
["bitfinex-derivatives","ETHF0:USTF0",1736600207155,4.21382899,3275.5,3274.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736600207351,0.21384,3274.9,3274.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736600207551,3.42164,3274.9,3274.8,41.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736600207859,4.42766899,3274.9,3274.8,41.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736600209252,3.42164,3274.9,3274.8,41.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736600210856,3.2078,3274.9,3274.8,41.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736600211049,0.21382,3275.2,3274.8,41.90754]
["bitfinex-derivatives","ETHF0:USTF0",1736600211254,0.21381,3275.3,3274.8,41.90754]
["bitfinex-derivatives","ETHF0:USTF0",1736600211457,0.21382,3275.2,3274.8,41.90754]
["bitfinex-derivatives","ETHF0:USTF0",1736600211754,0.21383,3275.1,3274.8,41.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736600213651,3.2078,3275.4,3274.8,41.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736600214056,2.12934976,3275.3,3274.8,41.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736600214255,0.21384,3274.9,3274.8,41.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736600214555,3.42164,3274.9,3274.8,41.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736600221854,3.42164,3274.9,3274.8,41.242]
["bitfinex-derivatives","ETHF0:USTF0",1736600222462,3.42164,3274.9,3274.8,41.7165]
["bitfinex-derivatives","ETHF0:USTF0",1736600224359,3.2078,3274.9,3274.8,41.7165]
["bitfinex-derivatives","ETHF0:USTF0",1736600224762,3.42164,3274.9,3274.8,41.7165]
["bitfinex-derivatives","ETHF0:USTF0",1736600226163,3.42164,3274.9,3274.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736600230067,3.2078,3274.9,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600230265,0.21388,3274.3,3274.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736600230471,3.42168,3274.3,3274.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736600232775,2.66393976,3275.0,3274.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736600232776,0.21387,3274.5,3274.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736600232976,3.2078,3274.8,3274.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736600233277,0.21387,3274.5,3274.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736600233574,0.21387,3274.5,3274.2,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1736600233773,3.42168,3274.3,3274.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736600240772,3.2078,3274.3,3274.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736600241183,3.42168,3274.3,3274.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736600241383,3.2078,3274.3,3274.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736600241770,0.21384,3275.0,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736600242084,3.2078,3275.1,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736600242483,3.2078,3275.1,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600242684,3.42163,3275.1,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600242884,0.21383,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600248893,0.21384,3274.8,3274.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1736600249389,0.21384,3274.8,3274.7,42.1662]
["bitfinex-derivatives","ETHF0:USTF0",1736600254193,0.21384,3274.8,3274.7,41.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736600254393,0.21384,3274.8,3274.7,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736600255098,0.21384,3274.8,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600256098,5.01192754,3274.8,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600256289,5.01192754,3274.8,3274.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736600256290,4.79808754,3274.8,3274.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736600256594,0.21388,3274.3,3274.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736600256897,0.21388,3274.3,3274.2,41.2342]
["bitfinex-derivatives","ETHF0:USTF0",1736600258893,0.21388,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600260297,12.07537136,3274.4,3273.3,0.24279542]
["bitfinex-derivatives","ETHF0:USTF0",1736600260497,0.21391,3273.8,3273.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736600260696,0.21391,3273.8,3273.7,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1736600263398,0.21265297,3273.8,3273.7,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1736600266211,3.42045297,3273.8,3273.7,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1736600273712,3.2078,3273.8,3273.7,41.47182]
["bitfinex-derivatives","ETHF0:USTF0",1736600275113,3.42171,3273.8,3273.7,41.47182]
["bitfinex-derivatives","ETHF0:USTF0",1736600275811,3.2078,3273.8,3273.7,41.47182]
["bitfinex-derivatives","ETHF0:USTF0",1736600276515,0.2139,3274.0,3273.7,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1736600276703,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736600277106,0.2139,3274.0,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736600277307,0.2139,3274.0,3273.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736600279818,0.2139,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736600280516,0.21391,3273.8,3273.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736600280724,3.42171,3273.8,3273.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736600285922,0.21391,3273.8,3273.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736600286218,3.42171,3273.8,3273.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736600288219,0.21391,3273.8,3273.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736600288613,3.2078,3273.9,3273.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736600288818,0.66272,3273.7,3273.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736600290323,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736600291016,0.21396,3273.1,3273.0,41.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736600291423,5.33714976,3273.4,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600291722,5.33714976,3273.4,3273.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736600291926,0.21395,3273.3,3273.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736600292223,0.21395,3273.3,3273.2,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1736600293212,3.2078,3273.4,3273.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736600293422,3.42174,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736600294327,3.2078,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736600294626,3.42174,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736600295124,3.2078,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736600295526,3.42174,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736600297423,4.43079059,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736600297922,4.21685059,3273.4,3273.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736600298122,0.21394,3273.3,3273.2,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1736600300227,0.21394,3273.3,3273.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736600300824,0.66914,3273.3,3273.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736600301124,0.66914,3273.3,3273.2,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1736600302733,0.21394,3273.3,3273.2,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1736600303734,8.2220422,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736600304833,8.0081022,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736600305036,8.2220422,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736600306736,3.42174,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736600307536,3.42174,3273.4,3273.3,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1736600309035,3.2078,3273.4,3273.3,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1736600315034,4.8003022,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736600315237,4.8003022,3273.8,3273.7,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736600316742,5.0142122,3273.8,3273.7,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736600317241,5.0142122,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600317444,8.07253892,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600318739,3.27223672,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600319545,3.27223672,3273.8,3273.7,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736600319846,3.27223672,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600320040,0.67951,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600320247,0.21391,3273.8,3273.7,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736600321341,6.02792732,3273.8,3273.7,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736600321740,6.02792732,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600322649,1.22270473,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600323652,7.22522633,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600328354,10.43302633,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600330155,4.43050473,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600331745,0.21395,3273.2,3273.1,4.80551835]
["bitfinex-derivatives","ETHF0:USTF0",1736600332457,0.21395,3273.2,3273.1,45.60551835]
["bitfinex-derivatives","ETHF0:USTF0",1736600332647,0.65885,3273.2,3273.1,45.60551835]
["bitfinex-derivatives","ETHF0:USTF0",1736600333054,0.21395,3273.2,3273.1,45.60551835]
["bitfinex-derivatives","ETHF0:USTF0",1736600333359,0.21395,3273.2,3273.1,41.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736600334956,4.80962877,3273.3,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600335164,5.02357877,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736600335956,5.02357877,3273.3,3273.2,41.01395]
["bitfinex-derivatives","ETHF0:USTF0",1736600339056,5.02357877,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600339260,5.47247877,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600340355,0.21396,3273.1,3273.0,4.80551835]
["bitfinex-derivatives","ETHF0:USTF0",1736600340555,1.22275473,3273.1,3273.0,4.80551835]
["bitfinex-derivatives","ETHF0:USTF0",1736600340757,0.21396,3273.0,3272.9,4.80551835]
["bitfinex-derivatives","ETHF0:USTF0",1736600340954,3.42176,3273.0,3272.9,4.80551835]
["bitfinex-derivatives","ETHF0:USTF0",1736600342164,0.21397,3272.9,3272.6,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736600342364,1.22276473,3272.9,3272.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736600342860,1.22276473,3272.9,3272.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1736600343463,7.23480069,3272.9,3272.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1736600344865,1.22276473,3272.9,3272.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1736600347060,6.02440991,3272.9,3272.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1736600347271,4.80164518,3272.9,3272.8,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1736600347762,4.80164518,3272.9,3272.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1736600347964,5.01561518,3272.9,3272.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1736600348367,6.02440991,3272.9,3272.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1736600348967,1.22276473,3272.9,3272.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1736600354267,6.02440991,3272.9,3272.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1736600355568,1.22276473,3272.9,3272.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1736600355769,4.43056473,3272.9,3272.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1736600356661,4.43056473,3272.9,3272.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736600356864,3.42177,3272.9,3272.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736600358873,3.2078,3272.9,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600359063,1.00879473,3272.8,3272.3,2.37139473]
["bitfinex-derivatives","ETHF0:USTF0",1736600359272,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736600359469,3.4218,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736600359665,3.4218,3272.5,3272.4,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736600360274,3.4218,3272.5,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600362874,0.214,3272.5,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600363074,3.4218,3272.5,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600363474,3.4218,3272.5,3272.4,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736600363877,3.2078,3272.5,3272.4,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736600366583,3.2078,3272.5,3272.4,42.02279473]
["bitfinex-derivatives","ETHF0:USTF0",1736600370878,3.42178,3272.8,3272.4,41.80879473]
["bitfinex-derivatives","ETHF0:USTF0",1736600371088,3.42178,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736600371775,3.42178,3272.8,3272.7,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736600372179,3.2078,3272.8,3272.7,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736600372380,3.42178,3272.8,3272.7,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736600372581,3.42178,3272.8,3272.7,41.45788]
["bitfinex-derivatives","ETHF0:USTF0",1736600374182,3.2078,3272.8,3272.7,41.45788]
["bitfinex-derivatives","ETHF0:USTF0",1736600376781,8.00944518,3272.8,3272.7,41.45788]
["bitfinex-derivatives","ETHF0:USTF0",1736600376988,4.80164518,3272.8,3272.7,41.45788]
["bitfinex-derivatives","ETHF0:USTF0",1736600377688,4.07984518,3272.8,3272.7,41.45788]
["bitfinex-derivatives","ETHF0:USTF0",1736600377888,6.01203596,3273.0,3272.7,41.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736600378187,7.20265374,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736600378188,6.01203596,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736600378389,6.01203596,3273.4,3273.3,1.22273473]
["bitfinex-derivatives","ETHF0:USTF0",1736600378587,6.01203596,3273.4,3273.3,42.02273473]
["bitfinex-derivatives","ETHF0:USTF0",1736600378991,3.6814,3273.6,3273.3,41.80879473]
["bitfinex-derivatives","ETHF0:USTF0",1736600379286,3.6814,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736600380386,3.6814,3273.6,3273.5,0.6779853]
["bitfinex-derivatives","ETHF0:USTF0",1736600381889,0.4736,3273.6,3273.5,0.6779853]
["bitfinex-derivatives","ETHF0:USTF0",1736600383394,0.4736,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736600384294,0.4736,3273.6,3273.5,0.67753798]
["bitfinex-derivatives","ETHF0:USTF0",1736600385792,0.4736,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736600386501,0.68752,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736600386992,0.4736,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736600388904,0.4736,3273.6,3273.5,0.67719129]
["bitfinex-derivatives","ETHF0:USTF0",1736600390410,3.2078,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736600390804,3.2078,3273.7,3273.6,1.12538129]
["bitfinex-derivatives","ETHF0:USTF0",1736600392301,3.2078,3273.7,3273.6,0.67718129]
["bitfinex-derivatives","ETHF0:USTF0",1736600395911,0.4342,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736600398606,0.6481,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736600400403,0.4342,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736600400615,0.4342,3274.0,3273.9,0.67678873]
["bitfinex-derivatives","ETHF0:USTF0",1736600401316,0.4342,3274.0,3273.9,1.68528255]
["bitfinex-derivatives","ETHF0:USTF0",1736600402116,0.4342,3274.0,3273.9,2.16228255]
["bitfinex-derivatives","ETHF0:USTF0",1736600407017,3.2078,3274.2,3273.9,1.94838255]
["bitfinex-derivatives","ETHF0:USTF0",1736600407213,3.6758,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736600407523,0.4434,3274.7,3274.5,1.00849382]
["bitfinex-derivatives","ETHF0:USTF0",1736600407717,0.4434,3274.7,3274.6,0.67176]
["bitfinex-derivatives","ETHF0:USTF0",1736600407918,0.4434,3274.7,3274.6,1.13464873]
["bitfinex-derivatives","ETHF0:USTF0",1736600411227,3.2078,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736600411435,3.2078,3275.0,3274.9,1.22233382]
["bitfinex-derivatives","ETHF0:USTF0",1736600411724,3.2078,3275.0,3274.9,1.68522255]
["bitfinex-derivatives","ETHF0:USTF0",1736600413430,3.05734518,3275.0,3274.9,1.68522255]
["bitfinex-derivatives","ETHF0:USTF0",1736600413618,3.6761,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736600413820,3.6761,3275.4,3275.3,1.22230382]
["bitfinex-derivatives","ETHF0:USTF0",1736600414229,3.6761,3275.4,3275.3,42.48519255]
["bitfinex-derivatives","ETHF0:USTF0",1736600415025,3.2078,3275.4,3275.3,42.48519255]
["bitfinex-derivatives","ETHF0:USTF0",1736600415331,3.2078,3275.4,3275.3,43.60487853]
["bitfinex-derivatives","ETHF0:USTF0",1736600416132,3.2078,3275.4,3275.3,44.80587853]
["bitfinex-derivatives","ETHF0:USTF0",1736600418226,0.4473,3275.6,3275.3,44.59206853]
["bitfinex-derivatives","ETHF0:USTF0",1736600418428,0.4473,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736600422138,3.2078,3275.9,3275.3,44.1291798]
["bitfinex-derivatives","ETHF0:USTF0",1736600422436,3.2078,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736600422834,3.2078,3275.9,3275.4,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1736600422835,3.2078,3275.9,3275.3,44.1291798]
["bitfinex-derivatives","ETHF0:USTF0",1736600423037,3.42158,3275.9,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736600423230,3.2078,3275.9,3275.4,0.46152424]
["bitfinex-derivatives","ETHF0:USTF0",1736600423431,3.2078,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736600427240,3.42157,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736600428336,3.2078,3275.9,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600428539,3.42161,3275.4,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600430336,4.81351,3275.4,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600440241,4.35571,3275.4,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600441554,4.35571,3275.4,3275.3,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1736600442251,4.1419,3275.4,3275.3,41.46281]
["bitfinex-derivatives","ETHF0:USTF0",1736600442753,3.2078,3275.4,3275.3,41.46281]
["bitfinex-derivatives","ETHF0:USTF0",1736600443550,1.14519,3275.7,3275.3,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1736600443851,6.1828,3275.8,3275.3,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1736600443852,6.39658,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736600444543,6.1828,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736600444742,3.2078,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736600444947,3.42158,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736600445156,3.42158,3275.8,3275.7,0.67712885]
["bitfinex-derivatives","ETHF0:USTF0",1736600445647,3.2078,3275.8,3275.7,0.67712885]
["bitfinex-derivatives","ETHF0:USTF0",1736600447845,0.21378,3275.9,3275.7,0.46333885]
["bitfinex-derivatives","ETHF0:USTF0",1736600448050,0.21378,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736600448451,0.21378,3275.9,3275.8,0.67711885]
["bitfinex-derivatives","ETHF0:USTF0",1736600451352,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736600451557,0.21377,3276.0,3275.9,0.69377]
["bitfinex-derivatives","ETHF0:USTF0",1736600451758,0.21377,3276.0,3275.9,1.61580885]
["bitfinex-derivatives","ETHF0:USTF0",1736600452357,0.21377,3276.0,3275.9,1.40203885]
["bitfinex-derivatives","ETHF0:USTF0",1736600455658,0.21377,3276.0,3275.9,1.61580885]
["bitfinex-derivatives","ETHF0:USTF0",1736600456967,0.21377,3276.0,3275.9,1.40203885]
["bitfinex-derivatives","ETHF0:USTF0",1736600457270,0.21377,3276.0,3275.9,1.61580885]
["bitfinex-derivatives","ETHF0:USTF0",1736600460866,4.33556,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736600461367,5.34301257,3276.1,3276.0,0.46333885]
["bitfinex-derivatives","ETHF0:USTF0",1736600464662,5.34301257,3276.1,3276.0,0.67710885]
["bitfinex-derivatives","ETHF0:USTF0",1736600465162,3.85586,3276.1,3276.0,0.67710885]
["bitfinex-derivatives","ETHF0:USTF0",1736600465359,3.85586,3276.1,3276.0,0.46333885]
["bitfinex-derivatives","ETHF0:USTF0",1736600465565,3.85586,3276.1,3276.0,41.26333885]
["bitfinex-derivatives","ETHF0:USTF0",1736600466962,3.6421,3276.1,3276.0,41.47710885]
["bitfinex-derivatives","ETHF0:USTF0",1736600467166,3.6421,3276.1,3276.0,41.94800885]
["bitfinex-derivatives","ETHF0:USTF0",1736600467369,3.85586,3276.1,3276.0,41.94800885]
["bitfinex-derivatives","ETHF0:USTF0",1736600467569,3.6421,3276.1,3276.0,41.94800885]
["bitfinex-derivatives","ETHF0:USTF0",1736600468069,3.85586,3276.1,3276.0,41.94800885]
["bitfinex-derivatives","ETHF0:USTF0",1736600469672,0.64806,3276.1,3276.0,41.94800885]
["bitfinex-derivatives","ETHF0:USTF0",1736600471569,0.4343,3276.1,3276.0,41.94800885]
["bitfinex-derivatives","ETHF0:USTF0",1736600471769,0.4343,3276.1,3276.0,42.95546142]
["bitfinex-derivatives","ETHF0:USTF0",1736600471967,3.42156,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736600472468,3.42156,3276.2,3276.1,0.65986]
["bitfinex-derivatives","ETHF0:USTF0",1736600472774,3.42156,3276.2,3276.1,41.92413781]
["bitfinex-derivatives","ETHF0:USTF0",1736600473362,3.2078,3276.2,3276.1,41.92413781]
["bitfinex-derivatives","ETHF0:USTF0",1736600476271,0.21374,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736600476675,0.21374,3276.4,3276.3,1.22120257]
["bitfinex-derivatives","ETHF0:USTF0",1736600476872,0.21374,3276.4,3276.3,1.68548038]
["bitfinex-derivatives","ETHF0:USTF0",1736600477074,0.21374,3276.4,3276.3,42.48548038]
["bitfinex-derivatives","ETHF0:USTF0",1736600477276,0.21374,3276.4,3276.3,42.27173038]
["bitfinex-derivatives","ETHF0:USTF0",1736600479492,0.21374,3276.4,3276.3,42.48548038]
["bitfinex-derivatives","ETHF0:USTF0",1736600482481,3.6683,3276.5,3276.3,42.27173038]
["bitfinex-derivatives","ETHF0:USTF0",1736600482686,3.88204,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736600482880,3.6683,3276.5,3276.4,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1736600483089,3.88203,3276.5,3276.4,1.14441781]
["bitfinex-derivatives","ETHF0:USTF0",1736600484888,0.67423,3276.5,3276.4,1.14441781]
["bitfinex-derivatives","ETHF0:USTF0",1736600485089,0.67423,3276.5,3276.4,0.93067781]
["bitfinex-derivatives","ETHF0:USTF0",1736600485391,0.67423,3276.5,3276.4,0.93034539]
["bitfinex-derivatives","ETHF0:USTF0",1736600485890,0.67423,3276.5,3276.4,1.14408539]
["bitfinex-derivatives","ETHF0:USTF0",1736600488085,0.67423,3276.5,3276.4,0.93034539]
["bitfinex-derivatives","ETHF0:USTF0",1736600490194,0.67423,3276.5,3276.4,1.14408539]
["bitfinex-derivatives","ETHF0:USTF0",1736600496190,6.01203596,3276.7,3276.4,0.93034539]
["bitfinex-derivatives","ETHF0:USTF0",1736600496395,6.01203596,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736600496893,6.01203596,3276.7,3276.6,0.67767539]
["bitfinex-derivatives","ETHF0:USTF0",1736600497296,0.66671,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736600497488,0.66671,3276.9,3276.8,1.22116257]
["bitfinex-derivatives","ETHF0:USTF0",1736600498086,0.453,3276.9,3276.8,1.68510796]
["bitfinex-derivatives","ETHF0:USTF0",1736600500191,3.6486,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736600500401,3.6486,3277.0,3276.9,1.12395539]
["bitfinex-derivatives","ETHF0:USTF0",1736600500601,3.6486,3277.0,3276.9,1.60455539]
["bitfinex-derivatives","ETHF0:USTF0",1736600501003,3.8623,3277.0,3276.9,1.60455539]
["bitfinex-derivatives","ETHF0:USTF0",1736600502202,3.2078,3277.0,3276.9,1.60455539]
["bitfinex-derivatives","ETHF0:USTF0",1736600502799,3.4215,3277.0,3276.9,0.91024539]
["bitfinex-derivatives","ETHF0:USTF0",1736600503006,3.4215,3277.0,3276.9,41.26394539]
["bitfinex-derivatives","ETHF0:USTF0",1736600503205,0.21373,3276.5,3276.4,4.80551835]
["bitfinex-derivatives","ETHF0:USTF0",1736600503400,3.42153,3276.5,3276.4,4.80551835]
["bitfinex-derivatives","ETHF0:USTF0",1736600503600,3.42153,3276.5,3276.4,45.60551835]
["bitfinex-derivatives","ETHF0:USTF0",1736600504199,3.42153,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600507113,3.87933,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600509714,3.87933,3276.5,3276.4,41.80745257]
["bitfinex-derivatives","ETHF0:USTF0",1736600510811,3.87933,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600515216,3.87933,3276.5,3276.4,41.26000593]
["bitfinex-derivatives","ETHF0:USTF0",1736600516117,3.87933,3276.5,3276.4,42.2674585]
["bitfinex-derivatives","ETHF0:USTF0",1736600516814,3.42153,3276.5,3276.4,42.2674585]
["bitfinex-derivatives","ETHF0:USTF0",1736600519824,0.21373,3276.5,3276.4,42.2674585]
["bitfinex-derivatives","ETHF0:USTF0",1736600520122,3.42153,3276.5,3276.4,42.2674585]
["bitfinex-derivatives","ETHF0:USTF0",1736600520719,3.2078,3276.5,3276.4,42.4811985]
["bitfinex-derivatives","ETHF0:USTF0",1736600521916,3.2078,3276.5,3276.4,41.26000593]
["bitfinex-derivatives","ETHF0:USTF0",1736600521917,3.42153,3276.5,3276.4,41.26000593]
["bitfinex-derivatives","ETHF0:USTF0",1736600522119,3.89773,3276.5,3276.4,41.26000593]
["bitfinex-derivatives","ETHF0:USTF0",1736600522922,9.90976596,3276.5,3276.4,41.26000593]
["bitfinex-derivatives","ETHF0:USTF0",1736600524926,9.90976596,3276.5,3276.4,41.26010523]
["bitfinex-derivatives","ETHF0:USTF0",1736600526817,10.91721853,3276.5,3276.4,41.26010523]
["bitfinex-derivatives","ETHF0:USTF0",1736600527328,10.91721853,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600528121,4.90518257,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600529021,4.90518257,3276.5,3276.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736600529022,0.21376,3276.1,3276.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736600529728,0.68566,3276.1,3276.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736600529922,0.68566,3276.1,3276.0,41.2643]
["bitfinex-derivatives","ETHF0:USTF0",1736600530124,0.68566,3276.1,3276.0,41.72447845]
["bitfinex-derivatives","ETHF0:USTF0",1736600530627,1.13916,3276.1,3276.0,41.26017845]
["bitfinex-derivatives","ETHF0:USTF0",1736600530822,1.13916,3276.1,3276.0,41.73727845]
["bitfinex-derivatives","ETHF0:USTF0",1736600531427,0.68566,3276.1,3276.0,41.73727845]
["bitfinex-derivatives","ETHF0:USTF0",1736600531623,0.68566,3276.1,3276.0,42.67477845]
["bitfinex-derivatives","ETHF0:USTF0",1736600532124,3.42156,3276.1,3276.0,42.67477845]
["bitfinex-derivatives","ETHF0:USTF0",1736600532325,3.89346,3276.1,3276.0,42.67477845]
["bitfinex-derivatives","ETHF0:USTF0",1736600532628,3.89346,3276.1,3276.0,41.26017845]
["bitfinex-derivatives","ETHF0:USTF0",1736600533021,4.32656,3276.1,3276.0,41.26017845]
["bitfinex-derivatives","ETHF0:USTF0",1736600533324,4.32656,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600533925,0.21378,3275.8,3275.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736600534321,0.21378,3275.8,3275.7,41.7119]
["bitfinex-derivatives","ETHF0:USTF0",1736600534521,0.21378,3275.8,3275.7,42.17229013]
["bitfinex-derivatives","ETHF0:USTF0",1736600540931,3.42158,3275.8,3275.7,42.17229013]
["bitfinex-derivatives","ETHF0:USTF0",1736600542526,3.42158,3275.8,3275.7,42.38608013]
["bitfinex-derivatives","ETHF0:USTF0",1736600543333,3.42158,3275.8,3275.7,42.17229013]
["bitfinex-derivatives","ETHF0:USTF0",1736600545336,3.42158,3275.8,3275.7,42.38608013]
["bitfinex-derivatives","ETHF0:USTF0",1736600547132,3.2078,3275.8,3275.7,42.38608013]
["bitfinex-derivatives","ETHF0:USTF0",1736600547529,9.2053442,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736600547734,9.2053442,3276.2,3276.1,1.22121257]
["bitfinex-derivatives","ETHF0:USTF0",1736600548137,3.2078,3276.2,3276.1,1.6816027]
["bitfinex-derivatives","ETHF0:USTF0",1736600548935,0.21375,3276.3,3276.1,1.6816027]
["bitfinex-derivatives","ETHF0:USTF0",1736600549132,7.00284578,3276.6,3276.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736600549133,0.21373,3276.5,3276.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736600549334,5.99539321,3276.6,3276.4,1.22119257]
["bitfinex-derivatives","ETHF0:USTF0",1736600549534,5.99539321,3276.6,3276.4,1.00745257]
["bitfinex-derivatives","ETHF0:USTF0",1736600549736,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736600549933,3.2078,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736600550137,3.2078,3276.7,3276.6,1.22118257]
["bitfinex-derivatives","ETHF0:USTF0",1736600550436,3.42152,3276.7,3276.6,1.6815727]
["bitfinex-derivatives","ETHF0:USTF0",1736600550832,4.42897257,3276.7,3276.6,41.26039013]
["bitfinex-derivatives","ETHF0:USTF0",1736600551437,3.42152,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600552832,0.21376,3276.2,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736600553133,0.21376,3276.2,3276.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736600553134,0.21375,3276.2,3276.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736600553634,0.21375,3276.2,3276.1,0.90389594]
["bitfinex-derivatives","ETHF0:USTF0",1736600554741,0.21375,3276.2,3276.1,0.45999594]
["bitfinex-derivatives","ETHF0:USTF0",1736600555835,5.54921212,3276.2,3276.1,0.45999594]
["bitfinex-derivatives","ETHF0:USTF0",1736600556338,0.21377,3275.9,3275.8,4.79832559]
["bitfinex-derivatives","ETHF0:USTF0",1736600556543,0.21378,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600556936,0.21378,3275.8,3275.7,41.26014358]
["bitfinex-derivatives","ETHF0:USTF0",1736600562253,0.21378,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600562548,0.21378,3275.8,3275.7,41.26014105]
["bitfinex-derivatives","ETHF0:USTF0",1736600562944,0.68968,3275.8,3275.7,41.26014105]
["bitfinex-derivatives","ETHF0:USTF0",1736600567153,0.68968,3275.8,3275.7,41.26015468]
["bitfinex-derivatives","ETHF0:USTF0",1736600570053,6.68508232,3275.8,3275.7,41.26015468]
["bitfinex-derivatives","ETHF0:USTF0",1736600574462,6.68508232,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600574851,0.68968,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600575262,1.69735216,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600576563,1.69735216,3275.8,3275.7,41.26007139]
["bitfinex-derivatives","ETHF0:USTF0",1736600577460,1.00767216,3275.8,3275.7,41.47386139]
["bitfinex-derivatives","ETHF0:USTF0",1736600577762,7.22136475,3275.8,3275.7,41.26007139]
["bitfinex-derivatives","ETHF0:USTF0",1736600578759,7.22136475,3275.8,3275.7,41.74057139]
["bitfinex-derivatives","ETHF0:USTF0",1736600579968,7.22136475,3275.8,3275.7,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1736600581069,1.22145216,3275.8,3275.7,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1736600581272,0.21378,3275.8,3275.7,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1736600581470,0.21378,3275.8,3275.7,41.74099961]
["bitfinex-derivatives","ETHF0:USTF0",1736600584485,6.21292419,3275.8,3275.7,41.74099961]
["bitfinex-derivatives","ETHF0:USTF0",1736600586191,0.21378,3275.8,3275.7,41.74099961]
["bitfinex-derivatives","ETHF0:USTF0",1736600589489,6.21256095,3275.8,3275.7,41.74099961]
["bitfinex-derivatives","ETHF0:USTF0",1736600592483,6.21256095,3275.8,3275.7,41.95478961]
["bitfinex-derivatives","ETHF0:USTF0",1736600592784,5.99878095,3275.8,3275.7,41.74099961]
["bitfinex-derivatives","ETHF0:USTF0",1736600592987,5.99878095,3275.8,3275.7,45.16258961]
["bitfinex-derivatives","ETHF0:USTF0",1736600593389,3.83398095,3275.8,3275.7,45.16258961]
["bitfinex-derivatives","ETHF0:USTF0",1736600594390,0.21376,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736600594691,0.21376,3276.2,3276.1,0.67425961]
["bitfinex-derivatives","ETHF0:USTF0",1736600597096,0.65575,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736600597692,0.21375,3276.4,3276.3,0.67424961]
["bitfinex-derivatives","ETHF0:USTF0",1736600598789,3.2078,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736600598790,3.42154,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736600599001,3.42154,3276.5,3276.4,1.11593961]
["bitfinex-derivatives","ETHF0:USTF0",1736600599199,3.42154,3276.5,3276.4,0.90219961]
["bitfinex-derivatives","ETHF0:USTF0",1736600599498,3.42154,3276.5,3276.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736600599699,3.42154,3276.5,3276.4,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1736600600894,3.2078,3276.5,3276.4,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1736600601096,3.42153,3276.5,3276.4,1.11545913]
["bitfinex-derivatives","ETHF0:USTF0",1736600601494,3.2078,3276.5,3276.4,1.11545913]
["bitfinex-derivatives","ETHF0:USTF0",1736600602200,3.42153,3276.5,3276.4,1.11545913]
["bitfinex-derivatives","ETHF0:USTF0",1736600602592,3.42153,3276.5,3276.4,41.91545913]
["bitfinex-derivatives","ETHF0:USTF0",1736600604301,3.42153,3276.5,3276.4,41.70171913]
["bitfinex-derivatives","ETHF0:USTF0",1736600604496,3.42153,3276.5,3276.4,41.26001913]
["bitfinex-derivatives","ETHF0:USTF0",1736600604697,3.42153,3276.5,3276.4,0.46001913]
["bitfinex-derivatives","ETHF0:USTF0",1736600605095,0.21377,3276.0,3275.8,45.81779559]
["bitfinex-derivatives","ETHF0:USTF0",1736600605297,1.12837,3275.9,3275.8,45.60401559]
["bitfinex-derivatives","ETHF0:USTF0",1736600605500,2.13577839,3275.9,3275.8,45.60401559]
["bitfinex-derivatives","ETHF0:USTF0",1736600605804,2.13577839,3275.9,3275.8,5.26384255]
["bitfinex-derivatives","ETHF0:USTF0",1736600606199,2.13577839,3275.9,3275.8,46.06384255]
["bitfinex-derivatives","ETHF0:USTF0",1736600606400,2.13577839,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600607399,1.12837,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600607802,1.60587,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600609914,1.3921,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600610119,0.2138,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600610408,0.2138,3275.5,3275.4,44.46769051]
["bitfinex-derivatives","ETHF0:USTF0",1736600611205,0.2138,3275.5,3275.4,41.25989051]
["bitfinex-derivatives","ETHF0:USTF0",1736600611507,0.2138,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736600612397,0.2138,3275.6,3275.5,0.67369051]
["bitfinex-derivatives","ETHF0:USTF0",1736600612609,4.5999,3275.9,3275.5,0.45989051]
["bitfinex-derivatives","ETHF0:USTF0",1736600612812,0.21379,3275.7,3275.6,0.45989051]
["bitfinex-derivatives","ETHF0:USTF0",1736600616004,1.3921,3275.9,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600616305,0.2138,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600616701,0.53446,3275.8,3275.4,0.45993028]
["bitfinex-derivatives","ETHF0:USTF0",1736600616702,3.2078,3275.6,3275.4,0.45993028]
["bitfinex-derivatives","ETHF0:USTF0",1736600616906,0.21383,3275.1,3275.0,4.80401559]
["bitfinex-derivatives","ETHF0:USTF0",1736600617210,3.42163,3275.1,3275.0,45.60401559]
["bitfinex-derivatives","ETHF0:USTF0",1736600617911,3.42163,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600619998,3.88433,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600625010,3.2078,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600625318,3.42163,3275.1,3275.0,41.01383]
["bitfinex-derivatives","ETHF0:USTF0",1736600625618,3.2078,3275.1,3275.0,41.01383]
["bitfinex-derivatives","ETHF0:USTF0",1736600625812,3.42163,3275.1,3275.0,41.01383]
["bitfinex-derivatives","ETHF0:USTF0",1736600626013,0.21383,3275.1,3275.0,41.01383]
["bitfinex-derivatives","ETHF0:USTF0",1736600626311,0.21383,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600636624,0.21382,3275.2,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600636822,0.21382,3275.2,3275.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736600637022,0.21382,3275.2,3275.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736600641222,0.21382,3275.2,3275.1,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1736600641624,0.21382,3275.2,3275.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736600643726,4.1908,3275.6,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736600643727,1.22170532,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736600644024,0.21382,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736600644425,1.22170532,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736600644624,0.21382,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736600644824,1.22170532,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736600645329,0.21382,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736600645721,1.22170532,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736600646732,0.21382,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736600647430,0.21382,3275.3,3275.2,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1736600648032,0.65542,3275.3,3275.2,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1736600650932,0.65541,3275.3,3275.2,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1736600653030,1.45639532,3275.6,3275.2,1.44469532]
["bitfinex-derivatives","ETHF0:USTF0",1736600653237,0.6623,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736600654131,0.64969,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736600659037,3.2078,3275.8,3275.4,1.00789532]
["bitfinex-derivatives","ETHF0:USTF0",1736600659246,0.4546,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736600659539,5.99194864,3276.0,3275.8,1.00789532]
["bitfinex-derivatives","ETHF0:USTF0",1736600659843,5.99194864,3276.0,3275.9,41.49137]
["bitfinex-derivatives","ETHF0:USTF0",1736600660546,0.4357,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736600660741,4.32855,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736600661131,4.1148,3276.3,3276.2,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736600661638,0.907,3276.3,3276.2,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736600663939,3.2078,3276.5,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600664142,3.2078,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736600664945,0.67593,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736600671644,0.4622,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736600674051,0.4546,3276.7,3276.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736600674353,0.4546,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736600674754,0.4546,3276.7,3276.6,41.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736600677943,0.4546,3276.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600678252,0.4732,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600678448,0.21375,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600678955,0.21375,3276.3,3276.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600680555,0.21375,3276.3,3276.2,44.22155]
["bitfinex-derivatives","ETHF0:USTF0",1736600680749,0.21375,3276.3,3276.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600681250,0.21375,3276.3,3276.2,44.22155]
["bitfinex-derivatives","ETHF0:USTF0",1736600683355,0.21375,3276.3,3276.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600683753,0.69035,3276.3,3276.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600685252,0.69035,3276.3,3276.2,44.22155]
["bitfinex-derivatives","ETHF0:USTF0",1736600688458,0.69035,3276.3,3276.2,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736600689360,0.69035,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600689661,0.69035,3276.3,3276.2,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736600690064,0.69035,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600690660,0.69035,3276.3,3276.2,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736600695861,0.69035,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600697668,3.89815,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600697867,3.6844,3276.3,3275.6,4.80401559]
["bitfinex-derivatives","ETHF0:USTF0",1736600698067,1.22102411,3275.7,3275.6,4.80401559]
["bitfinex-derivatives","ETHF0:USTF0",1736600698474,1.22102411,3275.7,3275.6,45.60401559]
["bitfinex-derivatives","ETHF0:USTF0",1736600698774,1.22102411,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600699175,1.69562411,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600700673,1.69562411,3275.7,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736600700674,0.21382,3275.3,3275.1,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736600700871,0.4427,3275.2,3275.1,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736600701072,0.65652,3275.2,3275.1,44.22162]
["bitfinex-derivatives","ETHF0:USTF0",1736600701272,1.10992,3275.2,3275.1,44.22162]
["bitfinex-derivatives","ETHF0:USTF0",1736600701876,0.8961,3275.2,3275.1,44.22162]
["bitfinex-derivatives","ETHF0:USTF0",1736600703175,1.10992,3275.2,3275.1,44.22162]
["bitfinex-derivatives","ETHF0:USTF0",1736600703966,1.10992,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600704168,3.23923116,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600704370,8.02541116,3275.2,3274.7,4.80401559]
["bitfinex-derivatives","ETHF0:USTF0",1736600704574,0.21385,3274.7,3274.6,4.80401559]
["bitfinex-derivatives","ETHF0:USTF0",1736600704869,0.21385,3274.7,3274.6,45.60401559]
["bitfinex-derivatives","ETHF0:USTF0",1736600705077,0.67865,3274.7,3274.6,45.60401559]
["bitfinex-derivatives","ETHF0:USTF0",1736600705978,0.67865,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600711572,0.21385,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600711784,0.21385,3274.7,3274.6,41.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736600712582,0.21385,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600718691,0.21389,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736600718990,0.21389,3274.1,3274.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736600719288,0.21389,3274.2,3274.0,41.48319]
["bitfinex-derivatives","ETHF0:USTF0",1736600719490,3.42168,3274.3,3274.0,41.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736600719692,3.42168,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736600720192,3.2078,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736600720392,0.21389,3274.1,3274.0,41.48319]
["bitfinex-derivatives","ETHF0:USTF0",1736600721385,0.21389,3274.2,3274.1,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736600721990,3.42168,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736600722289,0.21389,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736600723486,0.4787,3274.5,3274.0,41.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736600723692,0.4406,3274.4,3274.0,41.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736600724083,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736600724287,0.21389,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736600724890,0.21389,3274.1,3274.0,41.48319]
["bitfinex-derivatives","ETHF0:USTF0",1736600725396,0.4406,3274.4,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600725595,0.21389,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736600726096,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736600726990,0.933,3274.5,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600727190,0.21389,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736600729794,1.2223718,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736600732696,0.21389,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736600732892,0.21389,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600733097,0.21389,3274.1,3274.0,41.01389]
["bitfinex-derivatives","ETHF0:USTF0",1736600736003,0.21389,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736600740099,0.21389,3274.2,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600740309,6.1410836,3274.1,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600740496,1.0084918,3273.3,3273.2,3.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736600740696,1.0084918,3273.3,3273.2,44.22174]
["bitfinex-derivatives","ETHF0:USTF0",1736600741208,1.9219918,3273.3,3273.2,44.22174]
["bitfinex-derivatives","ETHF0:USTF0",1736600741401,0.9135,3273.3,3273.2,44.22174]
["bitfinex-derivatives","ETHF0:USTF0",1736600743206,0.9135,3273.3,3273.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600743407,0.9135,3273.3,3273.2,44.22175]
["bitfinex-derivatives","ETHF0:USTF0",1736600743806,1.3735,3273.3,3273.2,44.22175]
["bitfinex-derivatives","ETHF0:USTF0",1736600747599,1.3735,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600747805,1.58744,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600748316,0.53489,3273.2,3272.6,4.80401559]
["bitfinex-derivatives","ETHF0:USTF0",1736600748611,0.21398,3272.7,3272.6,5.01799559]
["bitfinex-derivatives","ETHF0:USTF0",1736600748803,0.21398,3272.7,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600749011,0.8758,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736600749609,0.8758,3272.6,3272.5,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736600752210,0.8758,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736600752720,0.8758,3272.6,3272.5,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736600752912,0.4355,3272.6,3272.5,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736600753112,0.21396,3273.1,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736600753414,0.68866,3273.1,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736600754008,0.4747,3273.1,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736600754208,0.21396,3273.0,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736600754417,0.4747,3273.1,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736600754617,0.68866,3273.1,3272.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736600754915,0.4747,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736600755118,0.68866,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736600756413,0.4747,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736600757720,0.21396,3273.0,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736600758518,0.21396,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736600758719,0.21397,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736600759219,0.4747,3273.1,3272.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736600759421,0.21397,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736600759923,0.4747,3273.1,3272.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736600760125,0.21397,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736600760419,0.21399,3272.6,3272.5,41.44839]
["bitfinex-derivatives","ETHF0:USTF0",1736600760623,0.21399,3272.6,3272.5,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1736600760922,0.21399,3272.6,3272.5,41.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736600761115,0.21399,3272.6,3272.5,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736600762216,0.21399,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600762418,0.21399,3272.6,3272.5,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736600762620,2.13160933,3272.9,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600762819,0.21399,3272.7,3272.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736600763216,2.13160933,3272.9,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600763422,0.68039,3272.6,3272.5,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736600763630,0.4664,3272.6,3272.5,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736600764621,0.21398,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736600765222,0.21399,3272.7,3272.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736600765921,0.21399,3272.6,3272.5,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736600767924,2.13160933,3272.9,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600768124,0.21398,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736600769820,0.4799,3273.0,3272.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736600770019,0.4799,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736600770726,0.69386,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736600772325,0.21398,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736600772932,0.21399,3272.6,3272.5,41.48559]
["bitfinex-derivatives","ETHF0:USTF0",1736600773127,1.14879,3272.6,3272.5,41.48559]
["bitfinex-derivatives","ETHF0:USTF0",1736600773326,1.14879,3272.6,3272.5,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736600773723,0.9348,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736600774133,0.4554,3272.6,3272.5,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736600776133,0.66939,3272.6,3272.5,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736600777134,0.4554,3272.6,3272.5,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736600777631,0.4771,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600777833,0.4589,3272.5,3272.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736600778033,0.4589,3272.5,3272.4,44.2218]
["bitfinex-derivatives","ETHF0:USTF0",1736600778627,0.6729,3272.5,3272.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600778829,1.1351,3272.5,3272.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600779132,0.9211,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600779436,0.214,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736600781235,0.214,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600783336,0.21403,3272.0,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736600783533,2.57440933,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736600783732,2.57440933,3271.9,3271.8,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736600783733,3.04330933,3271.9,3271.8,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736600784134,3.25733933,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600786943,3.25733933,3271.9,3271.5,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1736600786944,3.04330933,3271.9,3271.5,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1736600787143,0.21405,3271.6,3271.5,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1736600787340,2.34565933,3271.6,3271.5,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1736600787541,2.34565933,3271.6,3271.5,40.80764175]
["bitfinex-derivatives","ETHF0:USTF0",1736600790144,2.34565933,3271.6,3271.5,0.00764175]
["bitfinex-derivatives","ETHF0:USTF0",1736600790645,2.34565933,3271.6,3271.5,40.80764175]
["bitfinex-derivatives","ETHF0:USTF0",1736600792542,0.21411,3270.7,3270.3,4.80401559]
["bitfinex-derivatives","ETHF0:USTF0",1736600792747,0.21411,3270.7,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736600792938,0.21411,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600793149,0.66291,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600794643,3.2078,3270.8,3270.6,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736600794837,0.67239,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736600795439,0.21409,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736600795645,0.67239,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736600796048,0.67239,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600796447,0.4583,3271.1,3271.0,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736600796654,0.67239,3271.1,3271.0,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736600797040,0.67239,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600797243,5.4583,3271.1,3269.8,4.80401559]
["bitfinex-derivatives","ETHF0:USTF0",1736600797549,2.13160933,3270.5,3269.8,4.80401559]
["bitfinex-derivatives","ETHF0:USTF0",1736600797752,2.34573933,3270.5,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736600797948,2.13160933,3270.5,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600798349,2.13160933,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736600799053,2.13160933,3270.8,3270.7,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736600799453,2.34571933,3270.8,3270.7,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736600799653,2.34571933,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600806050,2.13160933,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600806252,2.34573933,3270.5,3270.4,3.42193]
["bitfinex-derivatives","ETHF0:USTF0",1736600806554,2.13160933,3270.5,3270.4,44.22193]
["bitfinex-derivatives","ETHF0:USTF0",1736600806956,2.13160933,3270.8,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600807151,2.13160933,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736600807152,2.34571933,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736600807562,2.13160933,3270.8,3270.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736600807861,2.34571933,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736600808455,2.34571933,3270.8,3270.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736600808659,2.13160933,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600808852,0.67322,3270.7,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736600809162,0.67322,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600809360,2.59070933,3270.7,3270.6,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736600809562,2.13160933,3270.7,3270.6,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736600810754,2.34571933,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600813556,0.21413,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600813760,0.21413,3270.5,3270.4,3.42193]
["bitfinex-derivatives","ETHF0:USTF0",1736600813958,0.21415,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600814165,2.34575933,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600814662,0.21415,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600814962,0.21415,3270.1,3270.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600814963,1.10895,3270.1,3270.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600816663,1.10895,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600817760,2.34575933,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736600818159,2.13160933,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600818360,2.34575933,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600822869,0.21415,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600823370,0.21415,3270.1,3270.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600824869,2.13160933,3270.2,3270.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600825171,2.34575933,3270.2,3270.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736600825473,5.33940933,3270.2,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600825770,2.34578933,3269.7,3269.6,41.01418]
["bitfinex-derivatives","ETHF0:USTF0",1736600825965,2.13160933,3269.7,3269.6,41.01418]
["bitfinex-derivatives","ETHF0:USTF0",1736600829066,2.34578933,3269.7,3269.6,41.01418]
["bitfinex-derivatives","ETHF0:USTF0",1736600829260,2.13160933,3269.7,3269.6,41.01418]
["bitfinex-derivatives","ETHF0:USTF0",1736600829662,2.13160933,3270.0,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600829869,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736600830565,2.13160933,3270.0,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600830767,0.21418,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736600830968,0.904,3269.9,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600831163,0.21418,3269.7,3269.6,41.01418]
["bitfinex-derivatives","ETHF0:USTF0",1736600831472,0.21418,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600832874,0.21418,3269.7,3269.6,41.01418]
["bitfinex-derivatives","ETHF0:USTF0",1736600833069,2.34574933,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736600833375,5.99194864,3270.4,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600833577,5.99194864,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736600833777,5.99194864,3270.4,3270.3,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736600834272,5.99194864,3270.4,3270.3,44.22194]
["bitfinex-derivatives","ETHF0:USTF0",1736600834779,2.13160933,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736600835772,0.21413,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736600836074,0.21413,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600836371,0.21414,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736600836574,0.65164,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736600836964,0.65164,3270.3,3270.2,41.01414]
["bitfinex-derivatives","ETHF0:USTF0",1736600837170,2.78324933,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600837472,0.21417,3269.9,3269.8,0.69257]
["bitfinex-derivatives","ETHF0:USTF0",1736600837870,0.21417,3269.9,3269.8,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736600838974,0.21417,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600839672,0.66827,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600840476,0.66827,3269.9,3269.8,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736600841579,1.11077,3269.9,3269.8,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736600841771,0.8966,3269.9,3269.8,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736600842082,0.21417,3269.8,3269.7,3.42197]
["bitfinex-derivatives","ETHF0:USTF0",1736600842282,0.67357,3269.8,3269.7,3.42197]
["bitfinex-derivatives","ETHF0:USTF0",1736600842479,0.4594,3269.8,3269.7,44.22197]
["bitfinex-derivatives","ETHF0:USTF0",1736600843180,0.67357,3269.8,3269.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600845178,0.67357,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600847682,2.80517933,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600847875,0.21421,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736600848081,2.13160933,3269.4,3268.9,4.80401559]
["bitfinex-derivatives","ETHF0:USTF0",1736600848383,2.34582933,3269.0,3268.9,4.80401559]
["bitfinex-derivatives","ETHF0:USTF0",1736600848887,2.34582933,3269.0,3268.9,45.60401559]
["bitfinex-derivatives","ETHF0:USTF0",1736600849387,2.34582933,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600850886,0.21426,3268.5,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736600851089,0.67727,3268.4,3268.2,5.01828559]
["bitfinex-derivatives","ETHF0:USTF0",1736600851288,0.67727,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600851682,0.67727,3268.4,3268.3,41.01427]
["bitfinex-derivatives","ETHF0:USTF0",1736600851988,0.463,3268.4,3268.3,41.01427]
["bitfinex-derivatives","ETHF0:USTF0",1736600852389,2.13160933,3268.6,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600852687,2.34584933,3268.9,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736600852885,0.21425,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736600853085,0.21424,3268.8,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736600853484,2.13160933,3268.9,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736600853684,0.21424,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736600853880,0.21425,3268.6,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736600854084,0.21426,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736600854285,0.21424,3268.8,3268.3,41.01427]
["bitfinex-derivatives","ETHF0:USTF0",1736600854494,0.21426,3268.4,3268.3,41.01427]
["bitfinex-derivatives","ETHF0:USTF0",1736600855493,0.21426,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600856391,0.65306,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600857191,0.65306,3268.4,3268.3,41.01427]
["bitfinex-derivatives","ETHF0:USTF0",1736600857387,0.65636,3268.5,3268.3,41.01426]
["bitfinex-derivatives","ETHF0:USTF0",1736600857792,0.65636,3268.5,3268.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736600858288,0.21426,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600858889,0.4421,3268.5,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600859095,0.21429,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600859488,0.21429,3268.0,3267.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600860189,0.69089,3268.1,3267.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600860493,0.69089,3268.1,3267.9,44.22209]
["bitfinex-derivatives","ETHF0:USTF0",1736600860494,0.21429,3268.0,3267.9,44.22209]
["bitfinex-derivatives","ETHF0:USTF0",1736600861593,0.4766,3268.1,3267.9,44.22209]
["bitfinex-derivatives","ETHF0:USTF0",1736600861890,0.21429,3268.0,3267.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600862288,0.9273,3268.1,3267.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600862495,0.4766,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736600862691,0.4766,3268.1,3268.0,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1736600863190,0.21429,3268.0,3267.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600863394,0.53567,3268.4,3267.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600863395,0.67355,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736600863596,0.4593,3268.6,3268.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736600863791,0.4593,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736600863988,5.99194864,3269.0,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600864189,2.13160933,3269.1,3268.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1736600864395,2.13160933,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736600864895,3.2078,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736600865194,2.59090933,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600865389,2.59090933,3269.4,3268.9,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736600865390,2.34582933,3269.1,3268.9,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736600865588,2.34582933,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736600866294,2.13160933,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736600866998,2.34582933,3269.1,3268.9,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736600867296,2.34582933,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736600867684,2.34582933,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600867884,2.34582933,3269.1,3268.9,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736600868084,2.34582933,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600868284,0.4593,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600868488,0.4593,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736600869094,0.6735,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736600869597,0.6735,3269.4,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736600870097,0.4593,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600870285,0.21421,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736600871798,0.6735,3269.4,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736600872699,0.21421,3269.3,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736600872891,0.21421,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736600873698,0.65289,3269.5,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736600873998,0.65289,3269.5,3269.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736600874299,0.21419,3269.5,3269.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736600875091,0.21419,3269.5,3269.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736600875292,0.21419,3269.5,3269.4,41.2632]
["bitfinex-derivatives","ETHF0:USTF0",1736600876494,0.21419,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600882795,0.21422,3269.1,3269.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736600883300,0.21422,3269.1,3269.0,41.2632]
["bitfinex-derivatives","ETHF0:USTF0",1736600886509,0.4556,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736600886699,0.4556,3269.2,3269.1,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1736600887007,0.21421,3269.3,3269.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736600887202,0.21421,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600889105,2.34581933,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600897008,0.21421,3269.3,3269.2,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736600897701,0.9355,3269.5,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600897907,0.2142,3269.3,3269.2,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736600898304,0.2142,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600901112,2.34580933,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600902413,2.13160933,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600902613,0.21423,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600902821,0.21423,3268.9,3268.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600903009,1.13973,3268.9,3268.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600903210,0.21426,3268.4,3268.3,4.80401559]
["bitfinex-derivatives","ETHF0:USTF0",1736600903414,0.21428,3268.2,3268.1,4.80401559]
["bitfinex-derivatives","ETHF0:USTF0",1736600903712,0.21428,3268.2,3268.1,45.60401559]
["bitfinex-derivatives","ETHF0:USTF0",1736600903918,0.21428,3268.2,3268.1,45.81829559]
["bitfinex-derivatives","ETHF0:USTF0",1736600904418,0.21428,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600911220,0.68318,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600917425,0.21428,3268.1,3268.0,0.00160621]
["bitfinex-derivatives","ETHF0:USTF0",1736600917925,0.21428,3268.1,3268.0,40.80160621]
["bitfinex-derivatives","ETHF0:USTF0",1736600920525,1.15828,3268.1,3268.0,40.80160621]
["bitfinex-derivatives","ETHF0:USTF0",1736600922529,0.68598,3268.1,3268.0,40.80160621]
["bitfinex-derivatives","ETHF0:USTF0",1736600922724,0.68598,3268.1,3268.0,41.71480621]
["bitfinex-derivatives","ETHF0:USTF0",1736600923231,3.2078,3268.5,3268.0,41.71480621]
["bitfinex-derivatives","ETHF0:USTF0",1736600923432,3.2078,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736600923834,5.99194864,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736600924227,9.86755864,3269.2,3268.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736600924434,9.86755864,3269.2,3268.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736600924735,9.86755864,3269.2,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736600924925,6.65975864,3269.2,3269.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736600925129,5.99194864,3269.2,3269.1,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1736600925432,4.04444864,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736600925730,4.04444864,3269.7,3269.6,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736600926032,4.04444864,3269.7,3269.6,44.22198]
["bitfinex-derivatives","ETHF0:USTF0",1736600926230,1.53644864,3269.7,3269.6,44.22198]
["bitfinex-derivatives","ETHF0:USTF0",1736600926728,2.13160933,3270.6,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736600926930,0.21415,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600927131,0.21415,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600928831,0.4514,3270.2,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600929027,0.21418,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600930137,2.34578933,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600930745,0.21422,3269.2,3268.9,44.22203]
["bitfinex-derivatives","ETHF0:USTF0",1736600931034,0.21422,3269.2,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736600931729,0.21421,3269.2,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736600932129,0.21421,3269.2,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600932130,2.13160933,3269.4,3268.9,44.22203]
["bitfinex-derivatives","ETHF0:USTF0",1736600932337,0.21422,3269.1,3268.9,44.22203]
["bitfinex-derivatives","ETHF0:USTF0",1736600932731,0.21422,3269.0,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600932932,2.13160933,3269.4,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600932933,0.21422,3269.1,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600933333,0.21422,3269.1,3268.9,44.22203]
["bitfinex-derivatives","ETHF0:USTF0",1736600934237,0.21422,3269.1,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600934439,0.21422,3269.1,3268.9,44.22203]
["bitfinex-derivatives","ETHF0:USTF0",1736600935142,0.21422,3269.1,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600935538,0.21422,3269.1,3268.9,44.22203]
["bitfinex-derivatives","ETHF0:USTF0",1736600936230,0.21422,3269.1,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600937338,0.21422,3269.1,3268.9,44.22203]
["bitfinex-derivatives","ETHF0:USTF0",1736600937941,2.13160933,3269.4,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600938143,0.21422,3269.1,3268.9,44.22203]
["bitfinex-derivatives","ETHF0:USTF0",1736600938544,0.21422,3269.0,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600939844,0.65842,3269.0,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736600941341,2.34582933,3269.1,3269.0,0.00134084]
["bitfinex-derivatives","ETHF0:USTF0",1736600948750,0.21422,3269.1,3269.0,0.00134084]
["bitfinex-derivatives","ETHF0:USTF0",1736600950951,2.61000933,3269.4,3269.0,0.00134084]
["bitfinex-derivatives","ETHF0:USTF0",1736600951354,2.34582933,3269.1,3269.0,0.00134084]
["bitfinex-derivatives","ETHF0:USTF0",1736600953143,0.21421,3269.2,3269.0,0.00134084]
["bitfinex-derivatives","ETHF0:USTF0",1736600953350,0.21421,3269.2,3269.0,0.21556084]
["bitfinex-derivatives","ETHF0:USTF0",1736600953550,0.21421,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736600954146,2.13160933,3269.4,3269.0,0.00134084]
["bitfinex-derivatives","ETHF0:USTF0",1736600954449,3.42199,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736600954849,3.42199,3269.5,3269.0,0.18144084]
["bitfinex-derivatives","ETHF0:USTF0",1736600954850,3.2078,3269.5,3269.0,0.18144084]
["bitfinex-derivatives","ETHF0:USTF0",1736600955051,0.2142,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736600955357,3.2078,3269.5,3269.0,0.18144084]
["bitfinex-derivatives","ETHF0:USTF0",1736600955548,0.21421,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736600956849,0.21422,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736600957155,0.21421,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736600957350,0.21421,3269.2,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736600957545,0.67461,3269.2,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736600960059,0.4604,3269.2,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736600961861,0.21422,3269.1,3269.0,0.00134084]
["bitfinex-derivatives","ETHF0:USTF0",1736600962557,0.4604,3269.2,3269.0,0.00134084]
["bitfinex-derivatives","ETHF0:USTF0",1736600962860,0.21422,3269.1,3269.0,0.21556084]
["bitfinex-derivatives","ETHF0:USTF0",1736600963759,0.21422,3269.1,3269.0,0.00134084]
["bitfinex-derivatives","ETHF0:USTF0",1736600964062,0.66482,3269.1,3269.0,0.00134084]
["bitfinex-derivatives","ETHF0:USTF0",1736600964451,0.21422,3269.1,3269.0,0.21556084]
["bitfinex-derivatives","ETHF0:USTF0",1736600965065,0.4604,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736600968965,0.2142,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736600969167,0.6603,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736600970366,0.4461,3269.4,3269.0,0.00134084]
["bitfinex-derivatives","ETHF0:USTF0",1736600970664,0.21421,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736600971164,0.4461,3269.4,3269.0,0.00134084]
["bitfinex-derivatives","ETHF0:USTF0",1736600971365,0.21421,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736600971767,0.6603,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736600971970,0.4461,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736600972359,3.2078,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736600972966,3.2078,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736600973360,3.42196,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736600973565,3.42196,3270.0,3269.9,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736600974265,3.2078,3270.0,3269.9,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736600974765,0.9193,3270.1,3269.9,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736600974969,0.21416,3270.0,3269.9,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736600975171,0.9193,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736600976668,0.4765,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736600977870,0.4774,3270.2,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600978172,3.2078,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736600978568,0.8764,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600978762,10.61638279,3270.9,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736600978970,0.4397,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736600979164,0.4397,3270.8,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736600979367,0.65381,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736600980575,0.65381,3270.8,3270.7,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736600980872,0.4397,3270.8,3270.7,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736600982279,0.65381,3270.8,3270.7,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736600983273,0.65381,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600983475,0.4397,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600983675,0.4397,3270.8,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736600983676,0.21413,3270.6,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736600984072,0.21413,3270.6,3270.4,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736600984581,0.4397,3270.8,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736600984780,0.21412,3270.7,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600984975,0.21412,3270.7,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736600985277,0.21412,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736600986173,0.21412,3270.7,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736600986880,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736600987081,0.21413,3270.5,3270.4,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736600988381,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736600990683,0.21413,3270.5,3270.4,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736600990876,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736600991279,0.4397,3270.8,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600991581,0.21413,3270.5,3270.4,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736600991878,0.21413,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600992779,0.21415,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600992975,2.34575933,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600993175,2.13160933,3270.2,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736600993375,0.21418,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736600993882,0.21418,3269.7,3269.6,41.01418]
["bitfinex-derivatives","ETHF0:USTF0",1736600994281,0.21418,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736600996979,0.2142,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736600997378,0.21422,3269.1,3269.0,0.00134084]
["bitfinex-derivatives","ETHF0:USTF0",1736600997580,0.21422,3269.1,3269.0,40.80134084]
["bitfinex-derivatives","ETHF0:USTF0",1736600997987,0.468,3269.3,3269.0,40.80134084]
["bitfinex-derivatives","ETHF0:USTF0",1736600998186,0.21422,3269.2,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736601000387,0.21422,3269.1,3269.0,41.01556084]
["bitfinex-derivatives","ETHF0:USTF0",1736601000687,0.21421,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736601001287,0.21422,3269.1,3269.0,41.01556084]
["bitfinex-derivatives","ETHF0:USTF0",1736601001579,0.468,3269.3,3269.0,40.80134084]
["bitfinex-derivatives","ETHF0:USTF0",1736601001784,0.21421,3269.2,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736601002484,0.468,3269.3,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736601002680,0.468,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736601003279,3.85829,3269.6,3269.0,41.27944084]
["bitfinex-derivatives","ETHF0:USTF0",1736601003483,0.65048,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736601003987,0.65048,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601004187,0.65048,3269.6,3269.5,41.01419]
["bitfinex-derivatives","ETHF0:USTF0",1736601004389,0.21418,3269.8,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601004692,0.21418,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601005081,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601005482,0.53544,3269.8,3269.0,0.00134084]
["bitfinex-derivatives","ETHF0:USTF0",1736601005682,2.13160933,3269.3,3269.0,0.00134084]
["bitfinex-derivatives","ETHF0:USTF0",1736601005883,0.69391,3269.2,3269.0,0.21556084]
["bitfinex-derivatives","ETHF0:USTF0",1736601006391,0.21422,3269.1,3269.0,0.00134084]
["bitfinex-derivatives","ETHF0:USTF0",1736601007091,0.21422,3269.1,3269.0,0.21556084]
["bitfinex-derivatives","ETHF0:USTF0",1736601008083,0.21422,3269.1,3269.0,0.00134084]
["bitfinex-derivatives","ETHF0:USTF0",1736601008584,0.66672,3269.1,3269.0,0.00134084]
["bitfinex-derivatives","ETHF0:USTF0",1736601008784,0.66672,3269.1,3269.0,0.21556084]
["bitfinex-derivatives","ETHF0:USTF0",1736601008993,0.66672,3269.1,3269.0,0.00134084]
["bitfinex-derivatives","ETHF0:USTF0",1736601010299,0.66672,3269.1,3269.0,0.21556084]
["bitfinex-derivatives","ETHF0:USTF0",1736601010696,0.66672,3269.1,3269.0,0.00134084]
["bitfinex-derivatives","ETHF0:USTF0",1736601011896,0.66672,3269.1,3269.0,0.21556084]
["bitfinex-derivatives","ETHF0:USTF0",1736601012292,0.66672,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736601012994,0.21422,3269.0,3268.9,41.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736601013191,0.66672,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736601014589,0.66540709,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736601016493,0.45118709,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736601016694,0.66540709,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736601019797,0.45118709,3269.1,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601020002,0.45118709,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736601020003,0.66540709,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736601022796,0.45118709,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736601023805,0.66540709,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736601024603,1.14300709,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736601032107,0.92878709,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736601033608,1.14300709,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736601034906,0.92878709,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736601035100,1.14300709,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736601039412,2.15467553,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736601044907,3.42199,3269.5,3269.0,1.01166844]
["bitfinex-derivatives","ETHF0:USTF0",1736601045107,1.58749,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736601045513,1.3733,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736601045817,8.42033123,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601046414,8.20615123,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601046611,1.01166844,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601047322,1.58457,3269.8,3269.3,4.80401559]
["bitfinex-derivatives","ETHF0:USTF0",1736601047523,1.58457,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601048024,0.21415,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601048222,1.4119,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736601048629,1.4119,3270.1,3270.0,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736601049221,0.4702,3270.1,3270.0,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736601049518,0.9417,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736601049720,1.4119,3270.4,3270.3,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736601049914,10.52973537,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601050224,0.9486,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601050428,0.9486,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601053323,0.4633,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601056725,0.8893,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601056924,0.4386,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601057125,3.673,3271.2,3270.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736601057325,3.673,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736601057926,3.673,3271.2,3271.1,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736601062128,3.673,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736601062628,3.673,3271.2,3271.1,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736601063833,0.4652,3271.2,3271.1,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736601068930,3.80762934,3289.3,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601068931,3.2078,3271.8,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601069134,0.21404,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736601069435,0.67674,3271.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601069631,0.4627,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736601070533,0.67673,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736601071527,0.67673,3271.9,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601071732,0.67673,3271.9,3270.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736601071733,0.21409,3271.2,3270.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736601071928,1.353,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736601072127,1.353,3271.1,3271.0,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736601082439,0.4442,3271.1,3271.0,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736601083137,0.892,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736601083342,1.3543,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736601087032,1.56836,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736601087242,1.56836,3271.5,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736601087442,1.56836,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736601090042,1.3543,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736601090241,1.56836,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736601093949,4.5621,3271.5,3271.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601094141,0.21409,3271.1,3271.0,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736601095149,0.21409,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601095345,1.01050565,3271.1,3271.0,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736601095644,0.21409,3271.1,3271.0,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736601096443,1.01050565,3271.3,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601096648,0.21408,3271.2,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736601096947,0.21409,3271.1,3271.0,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736601097335,4.5621,3271.5,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601097543,0.21409,3271.2,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736601099151,4.5621,3271.5,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601099343,0.4503,3271.1,3271.0,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736601100241,0.66439,3271.1,3271.0,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736601100445,0.4503,3271.1,3271.0,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736601100850,0.66439,3271.1,3271.0,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736601101751,0.4503,3271.1,3271.0,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736601102241,0.66439,3271.1,3271.0,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736601102940,0.66439,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601103251,0.21411,3270.8,3270.7,3.42191]
["bitfinex-derivatives","ETHF0:USTF0",1736601103753,0.21411,3270.8,3270.7,44.22191]
["bitfinex-derivatives","ETHF0:USTF0",1736601105153,0.68081,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601105452,0.4667,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601106354,0.6808,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601106555,0.4667,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601107155,0.6808,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601107357,0.4667,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601107654,0.6808,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601108751,0.4667,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601115360,3.2078,3271.5,3270.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601115655,0.21407,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736601116867,1.3551,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601117155,1.3551,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736601117357,0.8784,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736601117667,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736601118259,8.58523712,3271.8,3271.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1736601118462,0.21406,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736601118763,0.21406,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736601118958,0.21406,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736601120251,0.21406,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736601121360,0.21406,3271.6,3271.2,2.37332387]
["bitfinex-derivatives","ETHF0:USTF0",1736601121561,0.21406,3271.6,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736601121763,0.21406,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736601122264,1.4085,3271.8,3271.2,2.37332387]
["bitfinex-derivatives","ETHF0:USTF0",1736601122464,1.01012387,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736601122666,0.21405,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736601122960,0.21405,3271.6,3271.2,2.37332387]
["bitfinex-derivatives","ETHF0:USTF0",1736601123165,0.21406,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736601123664,1.01012387,3271.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601123862,1.22421387,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601131565,0.21409,3271.1,3271.0,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736601131872,0.21409,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601132075,1.22421387,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601132670,1.01012387,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601132870,0.21409,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601133272,0.66549,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601135776,0.4514,3271.0,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601135977,0.2141,3270.9,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601138078,0.2141,3270.9,3270.7,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736601138380,0.68091,3270.8,3270.7,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736601138580,0.9273,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601141477,0.21412,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601141678,1.22424387,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601143478,0.21412,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601143680,0.21412,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601143887,1.14141,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601144482,0.21411,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601146587,0.9273,3270.8,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601146783,0.9273,3270.8,3270.5,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736601146784,0.69262,3270.6,3270.5,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736601146988,0.4785,3270.6,3270.5,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736601148187,0.69262,3270.6,3270.5,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736601148387,0.4785,3270.6,3270.5,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736601150091,0.69262,3270.6,3270.5,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736601152195,0.21413,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736601152588,0.21414,3270.3,3270.2,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736601152791,0.68034,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601153185,0.68034,3270.3,3270.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601153896,0.68034,3270.3,3270.2,44.22195]
["bitfinex-derivatives","ETHF0:USTF0",1736601155398,0.4662,3270.3,3270.2,44.22195]
["bitfinex-derivatives","ETHF0:USTF0",1736601156792,0.4785,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736601156997,0.67461,3270.8,3270.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736601157198,0.4605,3270.8,3270.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736601157396,0.21412,3270.7,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601157901,0.21412,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601160104,0.4605,3270.8,3270.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736601160303,0.21412,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601165397,1.22481547,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601171905,0.4605,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601172106,0.9133,3270.9,3270.6,1.01069547]
["bitfinex-derivatives","ETHF0:USTF0",1736601172309,0.9133,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601173007,1.1274,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601173311,0.9133,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601173514,1.1274,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601173910,0.9133,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601175818,0.21409,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601176314,2.60168547,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736601176612,2.38759547,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736601182916,1.3769,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736601186725,1.3769,3271.1,3271.0,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736601190832,2.60168547,3271.1,3271.0,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736601191329,2.38759547,3271.1,3271.0,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736601191723,2.38759547,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736601193730,2.60168547,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736601194524,0.2141,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601195030,0.2141,3270.9,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601195826,0.2141,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601198933,2.60168547,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736601200333,0.21409,3271.0,3270.9,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736601200635,0.2141,3270.9,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601200931,1.22479547,3270.9,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601201326,1.01069547,3270.9,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601201532,1.01069547,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601203329,1.22479547,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601203636,1.01069547,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601206038,1.01069547,3270.9,3270.8,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736601209629,1.22479547,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601210237,1.22479547,3270.9,3270.8,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736601210937,1.01069547,3270.9,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601211128,1.22482547,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736601211334,1.22482547,3270.5,3270.4,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736601214539,1.22482547,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601214840,1.22482547,3270.5,3270.4,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736601215242,1.22482547,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601215643,1.22482547,3270.5,3270.4,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736601216738,1.01069547,3270.5,3270.4,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736601216940,1.22482547,3270.5,3270.4,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736601217339,1.01069547,3270.5,3270.4,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736601217949,1.47749547,3270.5,3270.4,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736601220742,0.4668,3270.5,3270.4,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736601220947,0.2141,3270.9,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601221149,1.69689547,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601221342,1.48279547,3270.9,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601221539,1.01069547,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601226348,1.22480547,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601227048,1.01069547,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601229644,1.22480547,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601230850,0.21413,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601231052,1.22482547,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601231447,1.69912547,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601234749,1.69912547,3270.5,3270.4,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736601235556,1.69912547,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601235757,1.69912547,3270.5,3270.4,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736601237458,1.48499547,3270.5,3270.4,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736601241055,1.69912547,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601242262,1.48499547,3270.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601242461,1.01069547,3270.3,3269.8,5.24355135]
["bitfinex-derivatives","ETHF0:USTF0",1736601242657,1.01069547,3270.0,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736601242963,1.01069547,3270.0,3269.9,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736601243163,1.90149547,3270.0,3269.9,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736601244364,3.2078,3270.5,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736601244563,1.01069547,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736601244759,1.22483547,3270.3,3269.9,41.2553]
["bitfinex-derivatives","ETHF0:USTF0",1736601245063,0.21414,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736601245366,0.21415,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736601245965,0.8908,3270.4,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601246166,1.01069547,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736601249667,0.8908,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736601249970,0.4378,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736601263379,7.39083712,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601263675,8.08733712,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601264979,7.17673712,3271.0,3270.9,44.2219]
["bitfinex-derivatives","ETHF0:USTF0",1736601265169,7.17673712,3271.0,3270.9,44.677]
["bitfinex-derivatives","ETHF0:USTF0",1736601265476,0.9318,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736601265666,0.4674,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736601265871,7.64883712,3271.4,3271.1,1.01069547]
["bitfinex-derivatives","ETHF0:USTF0",1736601266176,7.64883712,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736601266874,0.4721,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736601267172,3.2078,3271.6,3271.3,1.01069547]
["bitfinex-derivatives","ETHF0:USTF0",1736601267474,3.2078,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736601267979,3.2078,3271.6,3271.5,41.01406]
["bitfinex-derivatives","ETHF0:USTF0",1736601268378,1.01069547,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736601279080,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736601279281,1.95319547,3271.9,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601279481,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736601280784,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736601285185,1.95319547,3271.9,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601285383,1.95319547,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736601285384,2.16722547,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736601288195,1.95319547,3271.9,3271.5,42.27159547]
["bitfinex-derivatives","ETHF0:USTF0",1736601288400,2.16723547,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736601288797,1.95319547,3271.9,3271.5,42.27159547]
["bitfinex-derivatives","ETHF0:USTF0",1736601289002,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736601289301,2.16723547,3271.9,3271.5,42.27159547]
["bitfinex-derivatives","ETHF0:USTF0",1736601289503,1.95319547,3271.9,3271.5,42.27159547]
["bitfinex-derivatives","ETHF0:USTF0",1736601289801,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736601290197,0.9425,3271.9,3271.5,42.27159547]
["bitfinex-derivatives","ETHF0:USTF0",1736601290398,1.15653,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736601290900,0.9425,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736601296905,0.4704,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736601297106,0.21402,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736601297408,0.21403,3272.0,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736601297607,0.64883,3272.0,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736601297795,0.64883,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736601298106,1.12663,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736601301907,0.9126,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736601304205,0.4778,3272.0,3271.9,1.22472547]
["bitfinex-derivatives","ETHF0:USTF0",1736601308919,0.4778,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736601317729,1.48849547,3272.0,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601317915,1.01069547,3271.8,3271.6,4.80835135]
["bitfinex-derivatives","ETHF0:USTF0",1736601318217,0.21405,3271.7,3271.6,2.64355135]
["bitfinex-derivatives","ETHF0:USTF0",1736601318416,0.21405,3271.7,3271.6,0.47875135]
["bitfinex-derivatives","ETHF0:USTF0",1736601318619,4.21849547,3271.7,3271.0,3.01847838]
["bitfinex-derivatives","ETHF0:USTF0",1736601318818,1.01069547,3271.1,3271.0,3.01847838]
["bitfinex-derivatives","ETHF0:USTF0",1736601319018,1.22478547,3271.1,3271.0,3.01847838]
["bitfinex-derivatives","ETHF0:USTF0",1736601320122,1.01069547,3271.1,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601320317,0.21409,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601321217,0.21411,3270.8,3270.6,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601321426,1.22480547,3270.8,3270.6,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601321622,1.22480547,3270.8,3270.6,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736601321820,0.1128,3270.7,3270.6,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736601322021,1.01069547,3271.0,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601322222,1.01069547,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601322529,1.01069547,3271.0,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601322530,5.98079918,3270.9,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601322721,5.98079918,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601323520,1.22479547,3271.0,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601323918,1.22479547,3271.0,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601323919,1.01069547,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601324321,1.01069547,3271.0,3270.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736601324727,1.01069547,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601325330,1.01069547,3271.0,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601326429,1.01069547,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601327224,1.01069547,3271.0,3270.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736601327425,1.01069547,3271.0,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601328024,1.01069547,3271.0,3270.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1736601330724,1.01069547,3271.0,3270.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736601330934,1.22477547,3271.2,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601331144,1.22477547,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736601332030,1.22477547,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736601333233,0.21409,3271.1,3270.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736601333436,1.22479547,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601333639,1.01069547,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601334130,1.22478547,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601334331,1.22478547,3271.0,3270.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601334332,1.01069547,3271.0,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601334530,1.22480547,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601335729,0.21415,3270.1,3270.0,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1736601335941,1.22484547,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601336138,0.21416,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601337139,1.01069547,3270.1,3269.7,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1736601337336,3.2078,3269.8,3269.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736601337543,2.13650992,3269.7,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736601337838,0.2142,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601339136,3.2078,3269.4,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601339437,0.21418,3269.7,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736601339742,0.21418,3269.6,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736601339937,0.21419,3269.5,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601340242,0.21417,3269.9,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736601340437,3.2078,3269.6,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601340743,0.2142,3269.4,3269.2,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736601341539,3.2078,3269.6,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601341540,0.2142,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601341841,0.2142,3269.4,3269.2,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736601342339,0.2142,3269.3,3269.2,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736601343337,0.2142,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601344639,0.2142,3269.4,3269.2,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736601344940,0.2142,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601347241,0.2142,3269.3,3269.2,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736601347640,5.34430992,3269.7,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601348237,0.2142,3269.3,3269.2,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736601348637,0.2142,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736601349245,0.2142,3269.4,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601349441,0.2142,3269.3,3269.2,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736601350148,5.34430992,3269.7,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601350348,0.2142,3269.3,3269.2,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736601350647,5.34430992,3269.7,3269.2,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736601350850,0.2142,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736601355964,3.2078,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601355965,3.42198,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601356261,3.2078,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601356651,3.18917,3269.9,3269.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736601356863,3.18917,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601357256,2.46727,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601357562,2.2531,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601358262,2.46727,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601358460,0.21419,3269.5,3269.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736601359957,0.21419,3269.5,3269.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736601362367,0.21421,3269.2,3269.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736601362568,0.21421,3269.2,3269.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736601363070,0.21421,3269.2,3269.1,41.7211]
["bitfinex-derivatives","ETHF0:USTF0",1736601363468,0.2142,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736601363973,2.13650992,3269.4,3269.1,41.7211]
["bitfinex-derivatives","ETHF0:USTF0",1736601364172,0.21421,3269.2,3269.1,41.93531]
["bitfinex-derivatives","ETHF0:USTF0",1736601365573,0.21421,3269.2,3269.1,41.7211]
["bitfinex-derivatives","ETHF0:USTF0",1736601366173,0.21421,3269.2,3269.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736601371772,0.21421,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736601371972,0.2142,3269.4,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736601372675,0.2142,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601373276,1.22579574,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601373872,1.22579574,3269.4,3269.3,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736601375678,1.01159574,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601375878,4.21939574,3269.0,3268.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736601376079,1.01159574,3268.8,3268.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736601376382,1.01159574,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736601376582,1.01159574,3269.2,3268.6,1.01159574]
["bitfinex-derivatives","ETHF0:USTF0",1736601376778,4.43359574,3269.4,3268.8,4.21939574]
["bitfinex-derivatives","ETHF0:USTF0",1736601377083,4.43359574,3269.4,3268.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736601377084,5.98079918,3269.3,3268.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736601377283,5.98079918,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736601377980,4.43359574,3269.4,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736601378282,5.98079918,3269.6,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736601378283,5.98079918,3269.6,3269.2,1.01159574]
["bitfinex-derivatives","ETHF0:USTF0",1736601378577,5.25879918,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736601378782,3.81499918,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736601378979,3.09299918,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736601379179,1.01159574,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736601379386,1.22574574,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601379681,1.01159574,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601379881,1.01159574,3270.1,3270.0,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736601380680,1.01159574,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601380877,1.01159574,3270.1,3270.0,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736601381279,0.21415,3270.2,3270.0,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736601381574,0.21414,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736601381979,0.21414,3270.3,3270.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736601382180,0.21414,3270.3,3270.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736601383684,0.21414,3270.3,3270.2,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1736601383884,0.21413,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736601384188,0.21412,3270.6,3270.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736601384374,0.21412,3270.6,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736601384579,0.21412,3270.6,3270.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736601384778,0.21412,3270.6,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736601385176,0.68983,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736601385684,0.68983,3270.5,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736601385881,0.21415,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601386188,0.21417,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601387285,0.4805,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601387479,0.21416,3270.1,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601387683,0.21417,3269.9,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601387884,0.21417,3269.9,3269.7,3.42197]
["bitfinex-derivatives","ETHF0:USTF0",1736601388284,0.4603,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601388481,0.21417,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601388684,3.2078,3269.8,3269.1,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1736601388886,0.21421,3269.2,3269.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736601389093,0.21423,3269.0,3268.8,7.41764958]
["bitfinex-derivatives","ETHF0:USTF0",1736601389589,0.67452,3269.1,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736601390990,0.67452,3269.1,3268.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736601391189,0.21422,3269.0,3268.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736601391390,0.21423,3269.0,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736601391588,0.21422,3269.0,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736601391990,0.21422,3269.0,3268.7,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1736601392188,0.4396,3269.0,3268.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736601392391,0.21423,3268.9,3268.7,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1736601393182,0.65383,3269.0,3268.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736601393388,0.21423,3269.0,3268.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736601393887,0.67452,3269.1,3268.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736601394089,0.67452,3269.1,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736601395091,0.67452,3269.1,3268.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736601395092,0.21423,3268.9,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736601395285,2.59608855,3269.1,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601395585,0.21424,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601399895,0.21425,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601400091,1.13455,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601401191,1.13455,3268.6,3268.5,41.01426]
["bitfinex-derivatives","ETHF0:USTF0",1736601401393,0.9203,3268.6,3268.5,41.01426]
["bitfinex-derivatives","ETHF0:USTF0",1736601401690,1.13455,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601403695,1.13455,3268.6,3268.5,41.01426]
["bitfinex-derivatives","ETHF0:USTF0",1736601404302,3.2078,3269.0,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601404594,0.4662,3268.9,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601404794,0.68043,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736601405597,0.21424,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736601407195,0.4662,3268.9,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601407397,0.21425,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736601409092,0.21424,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736601410799,0.21425,3268.7,3268.6,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736601413498,0.4662,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601413694,0.21426,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736601414098,0.21426,3268.5,3268.4,41.01426]
["bitfinex-derivatives","ETHF0:USTF0",1736601416097,0.21426,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601416602,0.21426,3268.5,3268.4,41.01426]
["bitfinex-derivatives","ETHF0:USTF0",1736601416900,0.21425,3268.6,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736601417096,0.4662,3268.9,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601417299,0.21424,3268.8,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601417499,0.21424,3268.8,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736601417694,0.21424,3268.8,3268.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736601418000,0.21424,3268.8,3268.7,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1736601420696,0.21424,3268.8,3268.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736601421193,0.21424,3268.8,3268.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736601422595,0.21424,3268.8,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601422596,0.21425,3268.6,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736601422804,0.21425,3268.6,3268.5,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1736601423301,0.21426,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601423497,0.21426,3268.4,3268.3,3.42207]
["bitfinex-derivatives","ETHF0:USTF0",1736601423697,0.21426,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601423897,0.21426,3268.4,3268.3,44.22207]
["bitfinex-derivatives","ETHF0:USTF0",1736601424305,0.21426,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601424505,0.21429,3268.0,3267.9,3.42209]
["bitfinex-derivatives","ETHF0:USTF0",1736601424709,0.21429,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601425004,0.21429,3268.0,3267.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601426500,0.21429,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601428707,0.21432,3267.6,3267.5,3.86652]
["bitfinex-derivatives","ETHF0:USTF0",1736601429008,0.21432,3267.6,3267.5,44.66652]
["bitfinex-derivatives","ETHF0:USTF0",1736601429701,0.21432,3267.6,3267.5,44.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736601429896,0.21432,3267.6,3267.5,44.66652]
["bitfinex-derivatives","ETHF0:USTF0",1736601430100,0.21432,3267.6,3267.5,44.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736601430908,0.21432,3267.6,3267.5,44.66652]
["bitfinex-derivatives","ETHF0:USTF0",1736601431309,0.21431,3267.8,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736601431507,0.21431,3267.7,3267.5,44.66652]
["bitfinex-derivatives","ETHF0:USTF0",1736601432008,0.21431,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736601432403,0.21432,3267.6,3267.5,44.66652]
["bitfinex-derivatives","ETHF0:USTF0",1736601432812,0.21431,3267.8,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736601433008,0.21431,3267.7,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736601433209,0.4575,3268.1,3267.5,44.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736601433509,0.21432,3267.6,3267.5,44.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736601434103,0.21432,3267.6,3267.5,44.66652]
["bitfinex-derivatives","ETHF0:USTF0",1736601434912,0.21432,3267.6,3267.5,44.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736601436809,0.21432,3267.6,3267.5,44.66652]
["bitfinex-derivatives","ETHF0:USTF0",1736601437112,0.21432,3267.6,3267.5,44.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736601437311,0.21432,3267.6,3267.5,44.66652]
["bitfinex-derivatives","ETHF0:USTF0",1736601438110,0.21432,3267.6,3267.5,44.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736601439720,0.21432,3267.6,3267.5,44.66652]
["bitfinex-derivatives","ETHF0:USTF0",1736601439911,0.21432,3267.6,3267.5,44.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736601443116,2.13578855,3267.6,3266.6,8.01361042]
["bitfinex-derivatives","ETHF0:USTF0",1736601443318,0.21434,3267.2,3267.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736601443517,0.21434,3267.2,3267.1,41.01435]
["bitfinex-derivatives","ETHF0:USTF0",1736601444121,2.13578855,3267.6,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601444307,0.4493,3267.7,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601444619,13.0618546,3269.3,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601444620,7.39102712,3268.0,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736601444920,7.17673712,3268.0,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736601445421,7.17673712,3268.0,3267.9,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1736601445717,3.2078,3268.2,3267.9,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736601445917,3.2078,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736601446513,3.2078,3268.2,3268.1,41.01428]
["bitfinex-derivatives","ETHF0:USTF0",1736601446915,0.4781,3268.7,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601447116,0.21425,3268.6,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601447317,0.21425,3268.6,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736601447822,0.4781,3268.7,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736601448025,0.21426,3268.5,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736601448411,0.21427,3268.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601448616,0.21428,3268.1,3268.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736601449021,0.21428,3268.1,3268.0,0.69019]
["bitfinex-derivatives","ETHF0:USTF0",1736601449325,0.4767,3268.2,3268.0,41.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736601449522,0.69098,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736601449917,0.4767,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736601450318,0.21427,3268.3,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736601450529,0.65497,3268.3,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736601450923,0.4407,3268.3,3268.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736601451126,0.65497,3268.3,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736601451626,2.13578855,3268.5,3268.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736601451926,0.4407,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736601452619,0.21425,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601453019,0.21425,3268.7,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736601453419,0.21425,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601453923,0.21425,3268.7,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736601454118,2.46733,3269.0,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736601454430,0.66753,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736601454624,0.4533,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736601456115,0.4533,3269.0,3268.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736601456426,0.21423,3268.9,3268.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736601456825,0.21423,3268.9,3268.8,41.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736601457026,0.21423,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601459123,0.4533,3269.0,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736601459321,0.21424,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736601459523,0.21423,3268.9,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736601459722,0.4533,3269.0,3268.5,41.2572]
["bitfinex-derivatives","ETHF0:USTF0",1736601459922,0.66753,3269.0,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736601460226,0.66753,3269.0,3268.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736601460426,0.66753,3269.0,3268.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736601461728,0.4533,3269.0,3268.5,41.2572]
["bitfinex-derivatives","ETHF0:USTF0",1736601461930,0.21424,3268.8,3268.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736601462225,0.21424,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736601462425,0.4533,3269.0,3268.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736601462620,0.21423,3268.9,3268.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736601463129,0.4533,3269.0,3268.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736601463428,0.21424,3268.7,3268.6,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1736601463625,0.21424,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736601464629,0.21424,3268.8,3268.7,0.66414]
["bitfinex-derivatives","ETHF0:USTF0",1736601469235,0.21424,3268.8,3268.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736601469435,0.21424,3268.8,3268.7,0.66414]
["bitfinex-derivatives","ETHF0:USTF0",1736601469829,0.21424,3268.9,3268.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736601470229,0.21424,3268.8,3268.7,0.66414]
["bitfinex-derivatives","ETHF0:USTF0",1736601471336,1.3497,3269.2,3268.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736601471933,0.21424,3268.8,3268.7,0.66414]
["bitfinex-derivatives","ETHF0:USTF0",1736601472933,0.21422,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736601474744,0.21421,3269.2,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736601476738,3.2078,3269.3,3268.7,2.13578855]
["bitfinex-derivatives","ETHF0:USTF0",1736601476942,0.21422,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736601478443,3.2078,3269.3,3268.7,2.13578855]
["bitfinex-derivatives","ETHF0:USTF0",1736601478643,3.2078,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736601478838,3.422,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736601479843,3.2078,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736601480044,1.3872,3269.6,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601480245,0.2142,3269.5,3269.4,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736601481247,0.66409,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736601481641,0.2142,3269.5,3269.4,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736601483757,0.21419,3269.5,3269.4,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736601484750,0.21419,3269.5,3269.4,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1736601485056,2.13578855,3269.9,3269.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736601485261,0.4611,3269.9,3269.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736601485557,0.21418,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601486152,0.67527,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601486555,0.9379,3270.0,3269.4,2.57728855]
["bitfinex-derivatives","ETHF0:USTF0",1736601486853,0.9379,3270.0,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601486854,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601487557,0.9379,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601487558,0.21417,3269.8,3269.7,3.42197]
["bitfinex-derivatives","ETHF0:USTF0",1736601488055,0.9379,3270.0,3269.7,3.42197]
["bitfinex-derivatives","ETHF0:USTF0",1736601488056,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601488251,0.21417,3269.9,3269.8,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1736601489155,0.21417,3269.9,3269.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736601489951,0.21417,3269.9,3269.8,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1736601490154,0.4645,3270.0,3269.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736601490352,0.67866,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601490656,0.66946,3270.1,3269.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736601490855,0.66946,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736601491356,0.21416,3270.0,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736601491559,0.21416,3270.0,3269.8,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1736601491759,0.66946,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736601491959,0.21416,3270.0,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736601492359,0.66946,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736601492558,0.66946,3270.1,3269.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736601492559,0.4553,3270.1,3269.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736601492761,0.66946,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736601494760,0.4553,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736601495356,0.66945,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736601502071,0.4553,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736601502369,1.46339672,3270.2,3269.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736601502568,1.46339672,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736601503071,1.67754672,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736601503265,1.46339672,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736601503466,1.67754672,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736601504174,1.67754672,3270.2,3270.1,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736601505969,1.46339672,3270.2,3270.1,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736601507275,1.67754672,3270.2,3270.1,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736601508576,1.67754672,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601508778,1.67754672,3270.2,3270.1,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736601512774,0.4523,3270.2,3270.1,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736601514180,1.45099672,3270.4,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601514482,0.21414,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736601516174,0.21414,3270.3,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601516175,0.21415,3270.2,3270.1,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736601517279,1.66512672,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736601517482,0.68893,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736601517880,0.4748,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736601518179,0.68893,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736601518481,0.68893,3270.5,3270.4,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1736601519082,0.68893,3270.5,3270.4,1.56893]
["bitfinex-derivatives","ETHF0:USTF0",1736601519676,0.4748,3270.5,3270.4,1.56893]
["bitfinex-derivatives","ETHF0:USTF0",1736601519877,0.68893,3270.5,3270.4,1.56893]
["bitfinex-derivatives","ETHF0:USTF0",1736601520581,0.4748,3270.5,3270.4,1.56893]
["bitfinex-derivatives","ETHF0:USTF0",1736601521787,3.42192,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736601522176,1.15851,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601522580,0.21411,3270.8,3270.5,1.01109672]
["bitfinex-derivatives","ETHF0:USTF0",1736601522780,1.01109672,3270.9,3270.5,1.01109672]
["bitfinex-derivatives","ETHF0:USTF0",1736601523084,0.21412,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601523779,0.21412,3270.6,3270.5,1.22521672]
["bitfinex-derivatives","ETHF0:USTF0",1736601524083,0.69252,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601525883,0.4784,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601529590,0.21411,3270.8,3270.4,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1736601529886,0.21411,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601531983,1.65989672,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601536089,0.21411,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601539491,0.21412,3270.7,3270.6,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601542385,1.44579672,3270.9,3270.5,4.21889672]
["bitfinex-derivatives","ETHF0:USTF0",1736601542586,0.31791697,3271.2,3270.7,1.01109672]
["bitfinex-derivatives","ETHF0:USTF0",1736601542788,0.21409,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736601543184,0.21409,3271.1,3271.0,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736601543893,0.31791697,3271.2,3271.0,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736601544192,1.61597,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736601545597,0.21407,3271.3,3271.2,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1736601547895,0.21407,3271.3,3271.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736601548090,0.21407,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601548091,0.53519,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601548296,0.21413,3270.5,3270.4,4.80581042]
["bitfinex-derivatives","ETHF0:USTF0",1736601548594,0.21413,3270.5,3270.4,45.60581042]
["bitfinex-derivatives","ETHF0:USTF0",1736601549189,3.42193,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601550588,0.21415,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601550788,0.21415,3270.1,3270.0,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1736601551091,0.21415,3270.1,3270.0,44.22196]
["bitfinex-derivatives","ETHF0:USTF0",1736601551295,0.21415,3270.1,3270.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601551693,1.14705,3270.1,3270.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601552701,1.14705,3270.1,3270.0,44.22196]
["bitfinex-derivatives","ETHF0:USTF0",1736601552894,0.4776,3270.1,3270.0,44.22196]
["bitfinex-derivatives","ETHF0:USTF0",1736601553098,0.21417,3269.8,3269.6,7.32768]
["bitfinex-derivatives","ETHF0:USTF0",1736601553297,0.21418,3269.7,3269.6,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1736601553497,0.21418,3269.7,3269.6,44.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736601553696,0.21417,3269.8,3269.6,45.13268]
["bitfinex-derivatives","ETHF0:USTF0",1736601554598,0.21418,3269.7,3269.6,45.13268]
["bitfinex-derivatives","ETHF0:USTF0",1736601555199,0.4366,3269.9,3269.6,45.13268]
["bitfinex-derivatives","ETHF0:USTF0",1736601555398,0.4366,3269.9,3269.6,44.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736601555600,0.21418,3269.8,3269.6,44.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736601555798,0.4366,3269.9,3269.6,44.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736601556100,0.21418,3269.8,3269.6,45.13268]
["bitfinex-derivatives","ETHF0:USTF0",1736601556401,0.21418,3269.7,3269.6,45.13268]
["bitfinex-derivatives","ETHF0:USTF0",1736601556601,0.21418,3269.7,3269.6,44.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736601556809,0.21418,3269.7,3269.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601559709,0.21418,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601560119,0.4366,3269.9,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601560313,0.21417,3269.9,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601560514,0.69056,3270.0,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601560707,0.69056,3270.0,3269.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736601560905,0.4764,3270.0,3269.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736601561107,0.69056,3270.0,3269.8,0.67057]
["bitfinex-derivatives","ETHF0:USTF0",1736601561816,0.69056,3270.0,3269.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736601562815,0.69056,3270.0,3269.8,0.67057]
["bitfinex-derivatives","ETHF0:USTF0",1736601563018,0.4764,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601563512,0.21415,3270.2,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736601563820,0.66204,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736601564008,0.4479,3270.3,3270.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736601564209,0.66204,3270.3,3270.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736601565116,0.66204,3270.3,3270.2,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1736601565306,0.66204,3270.3,3270.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736601567117,0.21413,3270.5,3270.2,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1736601567317,0.21413,3270.5,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736601568317,3.6778,3270.6,3270.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736601568512,3.2078,3270.6,3270.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736601568717,0.21409,3271.0,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601569016,0.2141,3270.9,3270.8,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736601569420,0.2141,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601569715,0.2141,3271.0,3270.8,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736601569919,7.17673712,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736601570123,0.2141,3271.0,3270.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1736601570920,0.21409,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736601571312,0.21409,3271.1,3270.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1736601571913,1.09738,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736601572116,0.8833,3271.2,3270.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736601572424,0.21409,3271.1,3270.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736601572623,0.21409,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736601572814,1.09738,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736601573115,1.09738,3271.2,3271.0,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1736601574117,0.65608,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736601574515,0.442,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736601574825,0.8776,3271.6,3271.0,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1736601575024,0.8776,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736601575025,0.64806,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736601575522,0.434,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736601575718,10.38453712,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736601575920,10.38453712,3271.8,3271.7,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1736601576122,3.42184,3271.8,3271.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736601577023,3.42184,3271.8,3271.7,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1736601577224,3.42184,3271.8,3271.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736601578525,3.42184,3271.8,3271.7,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1736601578726,3.42184,3271.8,3271.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736601579137,3.42184,3271.8,3271.7,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1736601580937,3.42184,3271.8,3271.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736601582330,0.21404,3271.8,3271.7,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1736601582625,0.21403,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736601583830,0.21403,3271.9,3271.8,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1736601584737,0.53509,3271.9,3270.9,0.248847]
["bitfinex-derivatives","ETHF0:USTF0",1736601584925,4.091,3272.0,3270.9,0.248847]
["bitfinex-derivatives","ETHF0:USTF0",1736601584926,3.2078,3271.5,3270.9,0.248847]
["bitfinex-derivatives","ETHF0:USTF0",1736601585129,1.3705,3271.4,3270.9,0.248847]
["bitfinex-derivatives","ETHF0:USTF0",1736601585328,0.21407,3271.3,3270.9,0.248847]
["bitfinex-derivatives","ETHF0:USTF0",1736601585530,0.21407,3271.3,3270.8,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736601585833,0.21409,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601595442,0.21409,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736601595648,0.21409,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601595846,0.21409,3271.1,3271.0,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736601596055,0.21409,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601607354,3.2078,3271.2,3270.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736601607556,0.21411,3270.8,3270.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736601607858,0.21411,3270.8,3270.7,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1736601609351,0.21411,3270.8,3270.7,41.45461]
["bitfinex-derivatives","ETHF0:USTF0",1736601609760,0.21411,3270.8,3270.7,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1736601610054,0.21411,3270.8,3270.7,41.45461]
["bitfinex-derivatives","ETHF0:USTF0",1736601610251,0.21411,3270.8,3270.7,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1736601610658,0.21411,3270.8,3270.7,41.45461]
["bitfinex-derivatives","ETHF0:USTF0",1736601611853,0.21411,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601612056,0.21413,3270.4,3270.3,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736601612653,0.21413,3270.4,3270.3,44.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736601613155,0.9074,3270.9,3270.3,44.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736601613358,0.21412,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601613559,0.9074,3270.9,3270.3,44.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736601613761,0.21411,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601614759,0.21411,3270.8,3270.7,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736601614957,0.21411,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601615157,0.4388,3271.0,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601615455,0.21415,3270.2,3270.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736601615647,5.87883465,3270.7,3269.9,4.80581042]
["bitfinex-derivatives","ETHF0:USTF0",1736601615648,0.21416,3270.0,3269.9,4.80581042]
["bitfinex-derivatives","ETHF0:USTF0",1736601616250,0.21416,3270.0,3269.9,45.60581042]
["bitfinex-derivatives","ETHF0:USTF0",1736601616461,0.9081,3270.1,3269.9,45.60581042]
["bitfinex-derivatives","ETHF0:USTF0",1736601616462,0.68366,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601616759,0.478,3270.2,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601616956,0.21415,3270.2,3270.0,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736601617158,0.21416,3270.1,3269.9,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736601617360,0.21416,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601637066,0.21416,3270.0,3269.6,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1736601637067,5.34354465,3270.3,3269.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736601637373,0.21418,3269.7,3269.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736601637573,0.21418,3269.7,3269.6,41.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736601637775,0.21418,3269.7,3269.6,41.48958]
["bitfinex-derivatives","ETHF0:USTF0",1736601639775,0.21418,3269.7,3269.6,41.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736601640072,0.21418,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601640470,2.13574465,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601640774,0.21421,3269.2,3269.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736601640975,0.21421,3269.2,3269.1,41.247]
["bitfinex-derivatives","ETHF0:USTF0",1736601646583,0.21421,3269.2,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601649281,0.21421,3269.2,3269.1,41.6967]
["bitfinex-derivatives","ETHF0:USTF0",1736601655483,0.21421,3269.2,3269.1,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1736601663286,1.22587263,3269.2,3269.1,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1736601670992,0.21423,3268.9,3268.8,3.42204]
["bitfinex-derivatives","ETHF0:USTF0",1736601671192,0.21423,3268.9,3268.8,3.88014]
["bitfinex-derivatives","ETHF0:USTF0",1736601671392,0.21423,3268.9,3268.8,44.68014]
["bitfinex-derivatives","ETHF0:USTF0",1736601676693,0.21423,3268.9,3268.8,41.47234]
["bitfinex-derivatives","ETHF0:USTF0",1736601678499,0.21423,3268.9,3268.8,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1736601679898,0.21423,3268.9,3268.8,41.47234]
["bitfinex-derivatives","ETHF0:USTF0",1736601680494,0.21423,3268.9,3268.8,41.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736601681891,0.21423,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601682794,0.21423,3268.9,3268.8,41.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736601686000,0.21423,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601686201,0.21425,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736601686800,0.21424,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736601687205,0.21424,3268.8,3268.7,41.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736601688706,1.01166263,3269.0,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601688906,0.21424,3268.9,3268.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736601692716,7.17673712,3269.0,3268.7,41.81166263]
["bitfinex-derivatives","ETHF0:USTF0",1736601692911,7.17673712,3269.0,3268.9,1.22589263]
["bitfinex-derivatives","ETHF0:USTF0",1736601693208,5.73621945,3269.0,3268.9,5.44535526]
["bitfinex-derivatives","ETHF0:USTF0",1736601693407,8.37285998,3269.4,3268.9,10.23112526]
["bitfinex-derivatives","ETHF0:USTF0",1736601693616,8.06693998,3269.4,3269.3,4.43366263]
["bitfinex-derivatives","ETHF0:USTF0",1736601693910,8.06693998,3269.4,3269.3,46.43366263]
["bitfinex-derivatives","ETHF0:USTF0",1736601694119,8.06693998,3269.4,3269.3,51.43366263]
["bitfinex-derivatives","ETHF0:USTF0",1736601694716,6.42185998,3269.4,3269.3,51.43366263]
["bitfinex-derivatives","ETHF0:USTF0",1736601695014,1.22578263,3270.6,3269.3,56.02527305]
["bitfinex-derivatives","ETHF0:USTF0",1736601695206,1.22578263,3270.6,3270.2,1.01166263]
["bitfinex-derivatives","ETHF0:USTF0",1736601695207,1.01166263,3270.6,3270.2,1.01166263]
["bitfinex-derivatives","ETHF0:USTF0",1736601695415,1.22578263,3270.6,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736601696611,1.22578263,3270.6,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736601696813,3.42192,3270.7,3270.2,1.01166263]
["bitfinex-derivatives","ETHF0:USTF0",1736601697009,4.21946263,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601697406,3.2078,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601699213,3.2078,3270.7,3270.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1736601699717,3.42191,3270.7,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601699913,3.42191,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601701312,0.21411,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601701709,3.2078,3270.9,3270.3,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736601701915,0.21413,3270.4,3270.3,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736601703822,0.21413,3270.5,3270.3,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736601706223,3.2078,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601706425,0.21414,3270.4,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736601707220,0.21414,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736601707621,0.21414,3270.4,3270.3,41.01414]
["bitfinex-derivatives","ETHF0:USTF0",1736601707815,0.21413,3270.5,3270.3,41.01414]
["bitfinex-derivatives","ETHF0:USTF0",1736601708726,0.21413,3270.4,3270.3,41.01414]
["bitfinex-derivatives","ETHF0:USTF0",1736601709330,0.21414,3270.4,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601709518,0.21414,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736601709719,2.13506491,3270.7,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601709720,0.21412,3270.7,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601709919,0.21411,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601710228,0.21412,3270.7,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601710823,0.21412,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601713025,0.21411,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601713928,3.2078,3270.9,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601714128,3.4219,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601714827,3.2078,3270.9,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601715025,0.21411,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601715625,0.21412,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601717529,1.2247958,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601717929,1.2247858,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601722435,1.0106758,3270.7,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601722630,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601727426,1.0106758,3270.7,3270.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601727734,0.21413,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601728831,0.21416,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601729029,0.21419,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601729226,1.2248658,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601729435,1.2248658,3269.5,3269.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601731327,0.21419,3269.5,3269.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601731731,2.35085578,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601732036,2.13666578,3269.5,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601732234,3.2078,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601732536,0.21424,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601737535,0.21424,3268.7,3268.6,42.1889]
["bitfinex-derivatives","ETHF0:USTF0",1736601739840,0.21424,3268.7,3268.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1736601740343,0.21424,3268.7,3268.6,42.1889]
["bitfinex-derivatives","ETHF0:USTF0",1736601747750,0.21424,3268.7,3268.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1736601749242,3.42204,3268.7,3268.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1736601759357,4.43421658,3268.7,3268.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1736601760158,4.43421658,3268.7,3268.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736601760949,4.43421658,3268.7,3268.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736601761863,4.43421658,3268.7,3268.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736601761864,0.21426,3268.4,3268.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736601762057,1.22643658,3268.4,3268.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736601762458,0.21426,3268.4,3268.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736601763856,3.2078,3268.7,3268.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736601764055,3.2078,3268.7,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736601764056,0.21425,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736601766459,0.21426,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736601768367,0.21425,3268.6,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736601768563,0.21426,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736601769260,1.01217658,3268.7,3268.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736601769461,0.21425,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736601769759,1.01217658,3268.7,3268.4,1.01217658]
["bitfinex-derivatives","ETHF0:USTF0",1736601769959,0.21425,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736601770753,0.21426,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736601771659,1.01217658,3268.7,3268.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736601771967,0.21425,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736601772361,1.01217658,3268.7,3268.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736601772665,0.21425,3268.6,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736601772869,1.01217658,3268.7,3268.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736601773067,0.21426,3268.4,3268.3,3.89237]
["bitfinex-derivatives","ETHF0:USTF0",1736601775555,0.21426,3268.4,3268.3,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1736601776562,1.01217658,3268.7,3268.3,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1736601776968,0.21426,3268.4,3268.3,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1736601777267,1.01217658,3268.7,3268.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736601777669,0.21426,3268.4,3268.3,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1736601780463,1.01217658,3268.7,3268.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736601780667,0.21426,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736601783361,8.34320581,3269.0,3268.4,1.01217658]
["bitfinex-derivatives","ETHF0:USTF0",1736601783571,0.21424,3268.9,3268.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736601784069,8.55743581,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736601784269,8.55743581,3269.0,3268.7,1.01217658]
["bitfinex-derivatives","ETHF0:USTF0",1736601784270,0.21422,3269.1,3268.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736601784470,0.21422,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736601785068,0.21422,3269.1,3269.0,41.01422]
["bitfinex-derivatives","ETHF0:USTF0",1736601785575,0.21422,3269.1,3269.0,44.22202]
["bitfinex-derivatives","ETHF0:USTF0",1736601785969,0.21421,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736601786775,0.21421,3269.2,3269.1,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1736601787077,0.21421,3269.2,3269.1,41.46592]
["bitfinex-derivatives","ETHF0:USTF0",1736601787670,0.21421,3269.2,3269.1,42.47809658]
["bitfinex-derivatives","ETHF0:USTF0",1736601789386,0.21421,3269.2,3269.1,42.26387658]
["bitfinex-derivatives","ETHF0:USTF0",1736601789578,0.21421,3269.2,3269.1,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736601794789,0.21421,3269.2,3269.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736601794987,0.21421,3269.2,3269.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736601795193,0.21421,3269.2,3269.1,41.6945]
["bitfinex-derivatives","ETHF0:USTF0",1736601798291,0.21421,3269.2,3269.1,41.90872]
["bitfinex-derivatives","ETHF0:USTF0",1736601798600,0.21421,3269.2,3269.1,41.6945]
["bitfinex-derivatives","ETHF0:USTF0",1736601803200,0.21421,3269.2,3269.1,41.90872]
["bitfinex-derivatives","ETHF0:USTF0",1736601803400,0.21421,3269.2,3269.1,41.6945]
["bitfinex-derivatives","ETHF0:USTF0",1736601804703,0.21421,3269.2,3269.1,41.90872]
["bitfinex-derivatives","ETHF0:USTF0",1736601804902,0.2142,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736601805206,0.2142,3269.4,3269.3,1.22637658]
["bitfinex-derivatives","ETHF0:USTF0",1736601805603,0.2142,3269.4,3269.3,42.02637658]
["bitfinex-derivatives","ETHF0:USTF0",1736601806601,0.21419,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736601806806,0.21419,3269.5,3269.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1736601807698,3.2078,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601808005,0.53535,3270.4,3269.6,1.01217658]
["bitfinex-derivatives","ETHF0:USTF0",1736601808006,0.4378,3270.1,3269.6,1.01217658]
["bitfinex-derivatives","ETHF0:USTF0",1736601808207,0.21416,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601809908,0.21416,3270.0,3269.9,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1736601811601,0.21416,3270.0,3269.9,3.87907]
["bitfinex-derivatives","ETHF0:USTF0",1736601813004,0.21416,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601813707,0.21416,3270.0,3269.9,3.42197]
["bitfinex-derivatives","ETHF0:USTF0",1736601813909,0.21416,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601814809,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601818014,1.44997658,3270.1,3269.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736601818200,0.21416,3270.0,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736601823713,0.21416,3270.0,3269.9,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1736601824216,0.65195,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736601826715,0.21416,3270.0,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736601827812,0.21416,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601827813,0.21419,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601828019,0.2142,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601828216,0.2142,3269.4,3269.0,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1736601828217,0.21422,3269.1,3269.0,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1736601828417,0.21422,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601828715,0.21422,3269.1,3269.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601829816,0.21422,3269.1,3269.0,44.22202]
["bitfinex-derivatives","ETHF0:USTF0",1736601830216,0.21422,3269.1,3269.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601832919,1.22639658,3269.1,3269.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601833115,1.22639658,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601838921,1.22638658,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736601839519,1.22638658,3269.3,3269.2,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1736601840724,1.01217658,3269.3,3269.2,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1736601840924,1.5699,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736601841218,1.22636658,3269.5,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736601841622,1.01217658,3269.5,3269.2,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1736601841815,1.01217658,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736601842220,1.22636658,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736601842617,1.22636658,3269.5,3269.2,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1736601842817,1.01217658,3269.5,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736601843014,0.2142,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736601843917,0.6742,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736601846124,1.1434,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736601846323,0.2142,3269.3,3269.2,4.35171]
["bitfinex-derivatives","ETHF0:USTF0",1736601846521,1.22637658,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601846918,1.01217658,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601847123,0.21423,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601847515,0.68433,3268.9,3268.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601848522,0.68433,3268.9,3268.8,44.22204]
["bitfinex-derivatives","ETHF0:USTF0",1736601848919,0.4701,3268.9,3268.8,44.22204]
["bitfinex-derivatives","ETHF0:USTF0",1736601849123,1.01217658,3269.2,3268.8,45.01997658]
["bitfinex-derivatives","ETHF0:USTF0",1736601849317,0.4391,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736601849520,11.57695476,3269.8,3269.2,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736601849721,0.8769,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601849918,0.4391,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601851322,3.2078,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601851719,0.4391,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601851925,1.22632658,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736601852228,1.22632658,3270.2,3270.1,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736601852422,1.01217658,3270.2,3270.1,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736601852725,1.01217658,3270.2,3270.1,44.22195]
["bitfinex-derivatives","ETHF0:USTF0",1736601852919,1.22632658,3270.2,3270.1,44.22195]
["bitfinex-derivatives","ETHF0:USTF0",1736601853426,0.21414,3270.3,3270.1,44.22195]
["bitfinex-derivatives","ETHF0:USTF0",1736601854019,0.21415,3270.2,3270.1,44.22195]
["bitfinex-derivatives","ETHF0:USTF0",1736601855124,0.21414,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736601855819,0.21415,3270.2,3270.1,44.22195]
["bitfinex-derivatives","ETHF0:USTF0",1736601856024,0.4367,3270.4,3270.1,44.22195]
["bitfinex-derivatives","ETHF0:USTF0",1736601856218,0.21414,3270.3,3270.1,44.22195]
["bitfinex-derivatives","ETHF0:USTF0",1736601856421,0.21414,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736601857130,0.4367,3270.4,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601857428,0.4367,3270.4,3270.1,44.22195]
["bitfinex-derivatives","ETHF0:USTF0",1736601857620,0.21414,3270.3,3270.1,44.22195]
["bitfinex-derivatives","ETHF0:USTF0",1736601858920,0.21414,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736601859120,0.65084,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736601859526,0.21414,3270.3,3270.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736601861227,0.21415,3270.2,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601862023,0.21415,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601862918,0.21415,3270.1,3270.0,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736601863120,0.21415,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601863323,0.2142,3269.3,3269.2,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1736601863929,0.2142,3269.3,3269.2,41.45411]
["bitfinex-derivatives","ETHF0:USTF0",1736601864123,0.2142,3269.4,3269.2,41.45411]
["bitfinex-derivatives","ETHF0:USTF0",1736601864328,0.2142,3269.4,3269.2,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1736601864531,0.2142,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736601864725,3.2078,3270.2,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601864934,0.21417,3269.9,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601865129,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601865828,0.8948,3270.1,3269.3,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1736601866031,0.21418,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601866330,0.21418,3269.7,3269.3,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1736601866331,0.21419,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736601866530,0.2142,3269.4,3269.3,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1736601867735,0.2142,3269.4,3269.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1736601868327,2.13560155,3270.0,3269.3,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1736601868530,0.21419,3269.5,3269.4,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736601869340,0.8948,3270.1,3269.3,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1736601869540,0.21418,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601869836,0.21418,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601870341,0.21418,3269.8,3269.3,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1736601870643,0.21418,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601870834,0.21418,3269.8,3269.3,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1736601870835,0.21418,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601871237,0.21418,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601871541,0.21418,3269.8,3269.3,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1736601871740,0.21418,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601871942,0.8948,3270.1,3269.3,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1736601872142,0.21417,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601873042,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601873244,0.8948,3270.1,3269.4,2.13560155]
["bitfinex-derivatives","ETHF0:USTF0",1736601873442,0.21416,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601873944,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601875243,0.21417,3269.8,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601876744,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601877041,0.21417,3269.8,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601877342,0.8948,3270.1,3269.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736601877541,0.21417,3269.9,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736601877844,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736601880043,0.21417,3269.9,3269.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736601880044,0.8948,3270.1,3269.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736601880244,0.21416,3270.0,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736601880744,3.2078,3270.2,3269.5,2.60120155]
["bitfinex-derivatives","ETHF0:USTF0",1736601880940,3.42195,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736601881741,0.66243,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736601881941,0.21413,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736601883942,0.4483,3270.6,3270.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736601884140,0.4415,3270.7,3270.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736601884343,3.686,3270.9,3270.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736601884545,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601884845,0.21412,3270.7,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736601885047,0.4726,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601885244,0.2141,3270.9,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736601885442,0.2141,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736601885946,0.6867,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736601887548,0.4458,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601887750,0.4458,3271.4,3271.0,2.58210155]
["bitfinex-derivatives","ETHF0:USTF0",1736601888041,0.4507,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736601888247,0.21406,3271.5,3271.4,41.01407]
["bitfinex-derivatives","ETHF0:USTF0",1736601888552,12.01955476,3271.7,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601888846,11.57695476,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736601889444,3.2078,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736601890439,3.2078,3272.1,3271.6,2.13560155]
["bitfinex-derivatives","ETHF0:USTF0",1736601890649,3.2078,3272.1,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736601893258,0.21399,3272.6,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736601893550,0.4477,3272.8,3271.9,2.13560155]
["bitfinex-derivatives","ETHF0:USTF0",1736601893551,1.3689,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601893757,1.3689,3272.8,3272.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736601893758,0.21399,3272.7,3272.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736601893947,0.21399,3272.7,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601894149,0.9212,3272.8,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736601894356,0.21398,3272.7,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736601894753,3.2078,3273.0,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736601895056,0.21397,3272.9,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736601895349,0.21397,3272.9,3272.4,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1736601895350,0.21397,3272.9,3272.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736601895547,0.21397,3272.9,3272.4,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1736601895752,0.21397,3272.9,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736601896750,0.21398,3272.8,3272.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736601897051,0.21397,3272.9,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736601897252,3.2078,3273.0,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736601897456,0.21397,3272.9,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736601898844,3.2078,3273.0,3272.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736601899049,0.21398,3272.8,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736601899948,0.21398,3272.8,3272.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736601900143,0.21398,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736601900354,0.21398,3272.9,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736601900550,0.21398,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736601900753,0.21398,3272.8,3272.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736601901050,3.2078,3273.0,3272.5,2.56910155]
["bitfinex-derivatives","ETHF0:USTF0",1736601901250,0.21398,3272.8,3272.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736601901750,0.21398,3272.8,3272.5,2.56910155]
["bitfinex-derivatives","ETHF0:USTF0",1736601901751,0.21398,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736601902150,0.21398,3272.8,3272.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736601902456,0.21398,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736601902853,0.21397,3272.9,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736601903054,3.2078,3273.0,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736601903358,0.21398,3272.8,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736601903656,0.21397,3272.9,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736601903954,0.21397,3272.9,3272.5,2.56910155]
["bitfinex-derivatives","ETHF0:USTF0",1736601904158,0.21398,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736601904657,3.2078,3273.0,3272.5,2.56910155]
["bitfinex-derivatives","ETHF0:USTF0",1736601904860,0.4701,3273.2,3272.8,2.13560155]
["bitfinex-derivatives","ETHF0:USTF0",1736601905151,0.68406,3273.2,3273.0,0.21292645]
["bitfinex-derivatives","ETHF0:USTF0",1736601905356,0.4701,3273.2,3272.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736601905653,0.21396,3273.1,3272.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736601905851,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736601906757,0.21396,3273.1,3272.9,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1736601907655,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736601908460,0.21396,3273.0,3272.9,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1736601908864,0.21394,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736601909051,3.2078,3273.4,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736601909361,0.21391,3273.8,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736601909662,0.21391,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736601909862,0.2139,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736601910063,0.6935,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736601911756,0.6935,3274.0,3273.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736601911957,0.6935,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736601912759,0.6935,3274.0,3273.7,42.93560155]
["bitfinex-derivatives","ETHF0:USTF0",1736601912760,0.4796,3274.0,3273.7,42.93560155]
["bitfinex-derivatives","ETHF0:USTF0",1736601912961,0.6814,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736601913264,0.4675,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736601913462,0.6814,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736601914251,0.4675,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736601915461,0.4767,3274.3,3273.7,42.93560155]
["bitfinex-derivatives","ETHF0:USTF0",1736601915764,0.68139,3274.2,3274.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736601915953,0.68139,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736601916152,0.68138,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736601917262,0.21389,3274.1,3274.0,2.34949155]
["bitfinex-derivatives","ETHF0:USTF0",1736601917456,0.21391,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601917661,0.21391,3273.8,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736601917662,0.21393,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736601917861,0.53475,3274.0,3273.2,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736601917862,0.9117,3273.7,3273.2,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736601918063,0.447,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736601918263,0.66092,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736601918665,0.21393,3273.5,3273.4,2.13560155]
["bitfinex-derivatives","ETHF0:USTF0",1736601919467,0.21393,3273.5,3273.4,2.34954155]
["bitfinex-derivatives","ETHF0:USTF0",1736601919864,0.447,3273.6,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601920165,0.21394,3273.4,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601920966,0.21393,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736601922064,0.21394,3273.4,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601929173,2.13560155,3273.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601929373,0.21394,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601929770,0.21394,3273.3,3273.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601930678,0.21394,3273.3,3273.2,44.22175]
["bitfinex-derivatives","ETHF0:USTF0",1736601932682,0.21394,3273.3,3273.2,41.01395]
["bitfinex-derivatives","ETHF0:USTF0",1736601932875,0.21394,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601944186,0.21394,3273.3,3273.2,41.01393]
["bitfinex-derivatives","ETHF0:USTF0",1736601948493,0.21394,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601955000,0.21394,3273.3,3273.2,41.01393]
["bitfinex-derivatives","ETHF0:USTF0",1736601955703,0.21394,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601965902,0.21394,3273.3,3273.2,41.01393]
["bitfinex-derivatives","ETHF0:USTF0",1736601966105,8.31466341,3273.5,3273.4,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736601966705,8.31466341,3273.5,3273.4,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1736601966901,0.2139,3273.6,3273.5,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736601967102,8.31466341,3273.8,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601967415,8.31466341,3273.8,3273.7,2.34950155]
["bitfinex-derivatives","ETHF0:USTF0",1736601968002,9.50247247,3274.0,3273.7,42.93560155]
["bitfinex-derivatives","ETHF0:USTF0",1736601968215,8.52852341,3274.3,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736601969116,0.21387,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736601969715,0.21386,3274.3,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736601970016,0.21386,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736601970613,0.21386,3274.3,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736601971116,0.21386,3274.3,3274.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736601971412,0.21386,3274.3,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736601971916,0.21387,3274.2,3274.0,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1736601972114,0.21387,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736601973209,0.21386,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736601974312,0.21386,3274.2,3274.1,3.42167]
["bitfinex-derivatives","ETHF0:USTF0",1736601974715,0.21386,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736601974914,10.69028153,3274.7,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601975116,0.21386,3274.2,3274.1,3.42167]
["bitfinex-derivatives","ETHF0:USTF0",1736601975615,10.69028153,3274.7,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736601975807,10.69028153,3274.7,3274.6,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1736601976012,10.69028153,3274.7,3274.6,1.58914]
["bitfinex-derivatives","ETHF0:USTF0",1736601976207,10.69028153,3274.7,3274.6,42.38914]
["bitfinex-derivatives","ETHF0:USTF0",1736601976921,10.69028153,3274.7,3274.6,47.38914]
["bitfinex-derivatives","ETHF0:USTF0",1736601977111,3.05290155,3275.5,3274.6,42.38914]
["bitfinex-derivatives","ETHF0:USTF0",1736601977308,3.2078,3275.4,3274.6,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1736601977619,0.21383,3274.7,3274.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736601978419,0.21384,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601978609,0.21387,3274.1,3274.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736601979013,1.44792,3274.5,3273.9,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736601979014,0.21388,3274.0,3273.9,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736601979418,0.21388,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601980010,0.21388,3274.0,3273.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601981121,0.21387,3274.1,3273.9,44.22168]
["bitfinex-derivatives","ETHF0:USTF0",1736601982021,0.21388,3274.0,3273.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601983111,0.21387,3274.1,3273.9,44.22168]
["bitfinex-derivatives","ETHF0:USTF0",1736601983828,0.9133,3274.5,3273.9,44.22168]
["bitfinex-derivatives","ETHF0:USTF0",1736601984120,0.21388,3274.0,3273.9,44.22168]
["bitfinex-derivatives","ETHF0:USTF0",1736601984518,0.21388,3274.0,3273.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601986721,0.21388,3274.0,3273.9,44.22168]
["bitfinex-derivatives","ETHF0:USTF0",1736601987026,0.21387,3274.2,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736601987222,0.21387,3274.2,3274.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736601987423,0.21387,3274.2,3274.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1736601988329,0.21387,3274.2,3274.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736601988528,0.9133,3274.5,3273.9,44.22168]
["bitfinex-derivatives","ETHF0:USTF0",1736601988529,0.21388,3274.0,3273.9,44.22168]
["bitfinex-derivatives","ETHF0:USTF0",1736601988824,0.21388,3274.0,3273.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601989319,0.21388,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736601989521,2.13560155,3274.3,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601989522,0.2139,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601989933,0.2139,3273.6,3273.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601990225,0.2139,3273.6,3273.5,44.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736601990617,0.2139,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601990926,0.21393,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736601991127,0.21393,3273.2,3273.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601991527,0.21393,3273.2,3273.1,44.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736601991722,0.21393,3273.2,3273.1,44.66834]
["bitfinex-derivatives","ETHF0:USTF0",1736601991922,0.21393,3273.2,3273.1,44.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736601992525,0.21393,3273.2,3273.1,44.66834]
["bitfinex-derivatives","ETHF0:USTF0",1736601992931,0.4668,3273.7,3273.1,44.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736601993226,0.21392,3273.4,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736601994022,0.4668,3273.7,3273.1,44.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736601994231,0.21393,3273.2,3273.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601995228,1.60123,3273.3,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736601995429,0.21393,3273.2,3273.1,44.22173]
["bitfinex-derivatives","ETHF0:USTF0",1736601997727,0.21393,3273.2,3273.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601998733,1.60123,3273.3,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736601999126,1.3873,3273.3,3273.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736601999327,0.21393,3273.2,3273.1,44.22173]
["bitfinex-derivatives","ETHF0:USTF0",1736601999928,0.21393,3273.2,3273.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602002633,0.21393,3273.2,3273.1,44.22174]
["bitfinex-derivatives","ETHF0:USTF0",1736602003231,0.21393,3273.2,3273.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602004831,1.60123,3273.3,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736602005034,1.3873,3273.3,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736602005434,2.13560155,3273.7,3273.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602005635,0.21391,3273.5,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736602006440,0.66501,3273.6,3273.5,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736602006739,0.21391,3273.5,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736602009834,0.21392,3273.4,3273.3,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736602015146,0.21392,3273.4,3273.3,3.87142]
["bitfinex-derivatives","ETHF0:USTF0",1736602015645,0.21392,3273.4,3273.3,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1736602023048,0.21392,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602023253,0.4765,3273.4,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602023551,1.2228717,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602024951,2.2318034,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602025151,1.2228717,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602027258,0.21394,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602030054,0.21396,3272.7,3272.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1736602030356,0.21396,3272.7,3272.6,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1736602031346,0.21396,3272.7,3272.6,4.78117]
["bitfinex-derivatives","ETHF0:USTF0",1736602032959,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736602033453,0.4647,3273.2,3272.6,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1736602033658,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736602034651,0.21395,3272.9,3272.8,3.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736602036658,0.21395,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602038554,0.21395,3272.9,3272.8,3.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736602040559,0.21395,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602040759,0.21395,3272.9,3272.8,3.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736602041160,0.21395,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602041668,0.21393,3273.1,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602041866,0.4647,3273.2,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602042365,0.21395,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602043165,0.21395,3272.9,3272.8,3.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736602044259,0.21395,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602046069,2.34614289,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602047371,1.22337624,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602049972,0.21395,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602050174,0.21395,3272.9,3272.8,3.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736602050571,0.21395,3272.9,3272.8,44.22175]
["bitfinex-derivatives","ETHF0:USTF0",1736602054077,0.21395,3272.9,3272.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602056480,0.21395,3272.9,3272.8,44.22175]
["bitfinex-derivatives","ETHF0:USTF0",1736602058682,0.21394,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736602058883,0.21394,3273.1,3273.0,1.22336624]
["bitfinex-derivatives","ETHF0:USTF0",1736602059580,0.21394,3273.1,3273.0,42.02336624]
["bitfinex-derivatives","ETHF0:USTF0",1736602059784,0.21394,3273.1,3273.0,41.80942624]
["bitfinex-derivatives","ETHF0:USTF0",1736602060386,0.21394,3273.1,3273.0,42.27502624]
["bitfinex-derivatives","ETHF0:USTF0",1736602060888,0.21394,3273.1,3273.0,42.48896624]
["bitfinex-derivatives","ETHF0:USTF0",1736602064189,0.21393,3273.3,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736602064389,1.12882,3273.4,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736602064693,0.65232,3273.4,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736602064990,0.65232,3273.4,3273.3,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1736602065385,0.21392,3273.4,3273.3,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1736602066780,0.21392,3273.4,3273.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736602066985,1.22334624,3273.4,3273.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736602067781,0.21392,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602067986,0.65662,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602068891,1.10262,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602071288,1.10262,3273.3,3273.2,3.42173]
["bitfinex-derivatives","ETHF0:USTF0",1736602071593,1.10262,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602071795,0.65662,3273.3,3273.2,3.42173]
["bitfinex-derivatives","ETHF0:USTF0",1736602071989,0.65662,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602075997,0.4427,3273.3,3273.0,42.48896624]
["bitfinex-derivatives","ETHF0:USTF0",1736602076198,0.21393,3273.1,3273.0,42.48896624]
["bitfinex-derivatives","ETHF0:USTF0",1736602076497,0.21393,3273.1,3273.0,45.69676624]
["bitfinex-derivatives","ETHF0:USTF0",1736602082200,0.21393,3273.1,3273.0,44.68734]
["bitfinex-derivatives","ETHF0:USTF0",1736602082401,0.21393,3273.1,3273.0,44.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736602082705,0.21396,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602082999,0.21397,3272.5,3272.4,4.76012417]
["bitfinex-derivatives","ETHF0:USTF0",1736602083194,1.22339624,3272.5,3272.4,45.56012417]
["bitfinex-derivatives","ETHF0:USTF0",1736602083707,2.13139624,3272.5,3272.4,45.56012417]
["bitfinex-derivatives","ETHF0:USTF0",1736602084307,2.13139624,3272.5,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602087215,0.21397,3272.5,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602087411,0.21397,3272.5,3272.4,41.2459]
["bitfinex-derivatives","ETHF0:USTF0",1736602088108,0.21397,3272.5,3272.4,41.45988]
["bitfinex-derivatives","ETHF0:USTF0",1736602088407,0.21397,3272.5,3272.4,41.90788]
["bitfinex-derivatives","ETHF0:USTF0",1736602088605,1.22339624,3272.5,3272.4,41.6939]
["bitfinex-derivatives","ETHF0:USTF0",1736602091918,0.21397,3272.5,3272.4,41.90788]
["bitfinex-derivatives","ETHF0:USTF0",1736602093319,0.21397,3272.5,3272.4,45.11568]
["bitfinex-derivatives","ETHF0:USTF0",1736602093714,0.21397,3272.5,3272.4,44.9017]
["bitfinex-derivatives","ETHF0:USTF0",1736602095324,0.21397,3272.5,3272.4,45.11568]
["bitfinex-derivatives","ETHF0:USTF0",1736602096618,0.21397,3272.5,3272.4,44.9017]
["bitfinex-derivatives","ETHF0:USTF0",1736602099429,0.21397,3272.5,3272.4,45.11568]
["bitfinex-derivatives","ETHF0:USTF0",1736602100722,0.478,3272.6,3272.4,44.9017]
["bitfinex-derivatives","ETHF0:USTF0",1736602100929,0.21396,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736602101525,1.3894,3273.1,3272.7,1.00942624]
["bitfinex-derivatives","ETHF0:USTF0",1736602101732,0.21393,3273.2,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736602102231,0.21393,3273.2,3273.1,0.65793]
["bitfinex-derivatives","ETHF0:USTF0",1736602104335,0.21393,3273.2,3273.1,3.86573]
["bitfinex-derivatives","ETHF0:USTF0",1736602106233,1.22335624,3273.2,3273.1,3.86573]
["bitfinex-derivatives","ETHF0:USTF0",1736602107337,1.22335624,3273.2,3273.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736602109435,1.22335624,3273.2,3273.1,3.86573]
["bitfinex-derivatives","ETHF0:USTF0",1736602115239,0.21393,3273.2,3273.1,3.86573]
["bitfinex-derivatives","ETHF0:USTF0",1736602118246,1.22335624,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602121352,1.22335624,3273.2,3273.1,3.42173]
["bitfinex-derivatives","ETHF0:USTF0",1736602121751,0.21393,3273.3,3273.2,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736602122251,0.21393,3273.3,3273.2,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1736602125944,2.39882624,3273.4,3273.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736602126151,2.61274624,3273.4,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736602134458,0.21392,3273.3,3273.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736602139757,0.21392,3273.3,3273.2,41.91152]
["bitfinex-derivatives","ETHF0:USTF0",1736602140958,2.61274624,3273.4,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736602141561,1.60332,3273.4,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736602141961,1.60332,3273.4,3273.3,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736602146562,1.60332,3273.4,3273.3,44.22172]
["bitfinex-derivatives","ETHF0:USTF0",1736602147268,1.60332,3273.4,3273.3,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736602147468,1.60332,3273.4,3273.3,44.22172]
["bitfinex-derivatives","ETHF0:USTF0",1736602147868,1.60332,3273.4,3273.3,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736602148071,1.60332,3273.4,3273.3,44.22172]
["bitfinex-derivatives","ETHF0:USTF0",1736602148865,1.60332,3273.4,3273.3,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736602149065,1.60332,3273.4,3273.3,44.22172]
["bitfinex-derivatives","ETHF0:USTF0",1736602149367,1.60332,3273.4,3273.3,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736602149970,1.60332,3273.4,3273.3,44.22172]
["bitfinex-derivatives","ETHF0:USTF0",1736602151168,1.60332,3273.4,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602151468,1.60332,3273.4,3273.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602151971,1.60332,3273.4,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602152168,1.60332,3273.4,3273.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602152465,1.60332,3273.4,3273.3,44.22172]
["bitfinex-derivatives","ETHF0:USTF0",1736602153370,1.60332,3273.4,3273.3,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736602153870,1.60332,3273.4,3273.3,44.22172]
["bitfinex-derivatives","ETHF0:USTF0",1736602157374,1.60332,3273.4,3273.3,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736602157574,1.60332,3273.4,3273.3,44.22172]
["bitfinex-derivatives","ETHF0:USTF0",1736602158078,1.60332,3273.4,3273.3,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736602158277,1.60332,3273.4,3273.3,44.22172]
["bitfinex-derivatives","ETHF0:USTF0",1736602158967,1.60332,3273.4,3273.3,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736602159271,1.60332,3273.4,3273.3,44.22172]
["bitfinex-derivatives","ETHF0:USTF0",1736602159876,1.60332,3273.4,3273.3,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736602160276,1.60332,3273.4,3273.3,44.22172]
["bitfinex-derivatives","ETHF0:USTF0",1736602160580,1.60332,3273.4,3273.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602161072,0.21395,3272.9,3272.8,4.76012417]
["bitfinex-derivatives","ETHF0:USTF0",1736602161279,1.22337624,3272.9,3272.8,4.76012417]
["bitfinex-derivatives","ETHF0:USTF0",1736602161677,2.53687624,3272.9,3272.8,4.76012417]
["bitfinex-derivatives","ETHF0:USTF0",1736602161876,2.85780624,3272.9,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602162079,1.00942624,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602162273,1.22339624,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602162572,1.22339624,3272.5,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602162778,1.22339624,3272.5,3272.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602164081,1.22339624,3272.5,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602168980,1.00942624,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602169184,1.00942624,3272.1,3271.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736602169378,1.22343624,3271.9,3271.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736602169583,1.22343624,3271.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602169584,1.00942624,3271.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602169779,0.21403,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602169978,0.21405,3271.4,3271.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1736602171582,0.21405,3271.4,3271.3,41.691]
["bitfinex-derivatives","ETHF0:USTF0",1736602172186,0.21404,3271.5,3271.4,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736602172382,0.21404,3271.5,3271.4,1.66787624]
["bitfinex-derivatives","ETHF0:USTF0",1736602173184,0.21404,3271.5,3271.4,1.45382624]
["bitfinex-derivatives","ETHF0:USTF0",1736602175190,0.21404,3271.5,3271.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736602178296,1.22346624,3271.5,3271.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736602178484,0.21405,3271.4,3271.3,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736602178688,0.68605,3271.4,3271.3,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736602179684,0.68605,3271.4,3271.3,41.45975]
["bitfinex-derivatives","ETHF0:USTF0",1736602179889,0.21405,3271.4,3271.3,41.92105]
["bitfinex-derivatives","ETHF0:USTF0",1736602180291,0.21405,3271.4,3271.3,41.707]
["bitfinex-derivatives","ETHF0:USTF0",1736602180491,0.21405,3271.4,3271.3,41.92105]
["bitfinex-derivatives","ETHF0:USTF0",1736602182206,0.21405,3271.4,3271.3,45.12885]
["bitfinex-derivatives","ETHF0:USTF0",1736602185008,0.21405,3271.4,3271.3,44.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736602186410,0.21405,3271.4,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602188905,0.21405,3271.4,3271.3,44.22185]
["bitfinex-derivatives","ETHF0:USTF0",1736602189314,0.21405,3271.4,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602190110,0.21405,3271.4,3271.3,44.22185]
["bitfinex-derivatives","ETHF0:USTF0",1736602190308,0.21405,3271.4,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602192911,0.21405,3271.4,3271.3,44.22185]
["bitfinex-derivatives","ETHF0:USTF0",1736602193916,0.21405,3271.4,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602194111,0.21405,3271.4,3271.3,44.22185]
["bitfinex-derivatives","ETHF0:USTF0",1736602195612,0.21405,3271.4,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602196414,0.21405,3271.4,3271.3,44.22185]
["bitfinex-derivatives","ETHF0:USTF0",1736602197516,0.21405,3271.4,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602200619,0.21405,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602200809,1.00942624,3271.5,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602201010,1.22349624,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602201214,1.22349624,3271.0,3270.2,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1736602201215,0.21408,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602201416,2.16790624,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602201617,0.2141,3270.5,3270.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736602201817,1.22352624,3270.5,3270.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736602202121,1.22352624,3270.5,3270.4,41.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736602202916,0.2141,3270.5,3270.4,41.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736602203320,0.4602,3270.8,3270.4,45.70813624]
["bitfinex-derivatives","ETHF0:USTF0",1736602203524,0.21409,3270.7,3270.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736602203917,1.00942624,3271.1,3270.6,1.00942624]
["bitfinex-derivatives","ETHF0:USTF0",1736602204117,3.2078,3271.2,3270.8,1.00942624]
["bitfinex-derivatives","ETHF0:USTF0",1736602204318,1.00942624,3271.3,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736602204513,1.22348624,3271.3,3271.2,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736602204724,1.22348624,3271.3,3271.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1736602205026,1.22348624,3271.3,3271.2,0.95145333]
["bitfinex-derivatives","ETHF0:USTF0",1736602205220,1.22348624,3271.3,3271.2,41.75145333]
["bitfinex-derivatives","ETHF0:USTF0",1736602205820,1.22348624,3271.3,3271.2,44.95925333]
["bitfinex-derivatives","ETHF0:USTF0",1736602207419,1.47652624,3271.5,3271.2,44.95925333]
["bitfinex-derivatives","ETHF0:USTF0",1736602207724,0.21404,3271.6,3271.4,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736602207913,1.00942624,3271.9,3271.5,0.45685333]
["bitfinex-derivatives","ETHF0:USTF0",1736602208114,0.6531,3272.1,3271.8,1.00942624]
["bitfinex-derivatives","ETHF0:USTF0",1736602208321,0.4391,3272.1,3271.9,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736602208522,0.21401,3272.0,3271.9,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736602209127,1.22343624,3272.0,3271.9,0.89355333]
["bitfinex-derivatives","ETHF0:USTF0",1736602209326,0.21401,3272.0,3271.9,0.89355333]
["bitfinex-derivatives","ETHF0:USTF0",1736602210523,0.21401,3272.0,3271.9,0.01525333]
["bitfinex-derivatives","ETHF0:USTF0",1736602212827,0.21401,3272.0,3271.9,0.92675333]
["bitfinex-derivatives","ETHF0:USTF0",1736602214327,0.4391,3272.1,3271.9,1.14076333]
["bitfinex-derivatives","ETHF0:USTF0",1736602214524,0.21401,3272.0,3271.9,0.92675333]
["bitfinex-derivatives","ETHF0:USTF0",1736602214829,0.21401,3272.0,3271.9,1.14076333]
["bitfinex-derivatives","ETHF0:USTF0",1736602215022,0.21401,3272.0,3271.9,0.92675333]
["bitfinex-derivatives","ETHF0:USTF0",1736602215428,0.21401,3272.0,3271.9,1.14076333]
["bitfinex-derivatives","ETHF0:USTF0",1736602215624,0.21401,3272.0,3271.9,0.92675333]
["bitfinex-derivatives","ETHF0:USTF0",1736602216129,0.6531,3272.1,3272.0,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736602216329,0.21401,3272.0,3271.9,1.14076333]
["bitfinex-derivatives","ETHF0:USTF0",1736602217031,0.4639,3272.3,3271.9,1.14076333]
["bitfinex-derivatives","ETHF0:USTF0",1736602217223,0.214,3272.1,3271.9,1.14076333]
["bitfinex-derivatives","ETHF0:USTF0",1736602217422,0.214,3272.1,3272.0,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736602218128,0.214,3272.1,3272.0,0.22926333]
["bitfinex-derivatives","ETHF0:USTF0",1736602218732,0.214,3272.1,3272.0,0.01525333]
["bitfinex-derivatives","ETHF0:USTF0",1736602223834,0.6931,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736602224037,0.6931,3272.2,3272.1,0.69285333]
["bitfinex-derivatives","ETHF0:USTF0",1736602224337,0.6931,3272.2,3272.1,41.27885333]
["bitfinex-derivatives","ETHF0:USTF0",1736602225237,0.6931,3272.2,3272.1,40.81525333]
["bitfinex-derivatives","ETHF0:USTF0",1736602225630,0.6931,3272.2,3272.1,0.01525333]
["bitfinex-derivatives","ETHF0:USTF0",1736602232937,3.9009,3272.2,3272.1,0.01525333]
["bitfinex-derivatives","ETHF0:USTF0",1736602233944,0.6931,3272.2,3272.1,0.01525333]
["bitfinex-derivatives","ETHF0:USTF0",1736602235943,8.31466341,3272.4,3272.1,0.01525333]
["bitfinex-derivatives","ETHF0:USTF0",1736602236140,8.52864341,3272.4,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736602236336,8.31466341,3272.4,3272.3,3.42179]
["bitfinex-derivatives","ETHF0:USTF0",1736602236546,0.21397,3272.6,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602236741,0.21397,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736602236947,0.21397,3272.6,3272.5,0.24447666]
["bitfinex-derivatives","ETHF0:USTF0",1736602237141,0.21397,3272.6,3272.5,0.03050666]
["bitfinex-derivatives","ETHF0:USTF0",1736602237342,0.21397,3272.6,3272.5,0.96850666]
["bitfinex-derivatives","ETHF0:USTF0",1736602237543,0.21397,3272.6,3272.5,1.40580666]
["bitfinex-derivatives","ETHF0:USTF0",1736602238348,0.21397,3272.6,3272.5,0.46780666]
["bitfinex-derivatives","ETHF0:USTF0",1736602242753,3.50913236,3272.9,3272.5,0.46780666]
["bitfinex-derivatives","ETHF0:USTF0",1736602242946,0.21395,3272.8,3272.7,0.03050666]
["bitfinex-derivatives","ETHF0:USTF0",1736602243954,0.21395,3272.8,3272.7,40.83050666]
["bitfinex-derivatives","ETHF0:USTF0",1736602246553,0.66615,3272.9,3272.7,41.04446666]
["bitfinex-derivatives","ETHF0:USTF0",1736602246754,0.21395,3272.8,3272.7,0.03050666]
["bitfinex-derivatives","ETHF0:USTF0",1736602247050,0.21395,3272.8,3272.7,3.23830666]
["bitfinex-derivatives","ETHF0:USTF0",1736602247251,0.21395,3272.8,3272.7,44.03830666]
["bitfinex-derivatives","ETHF0:USTF0",1736602247660,0.21395,3273.0,3272.7,44.03830666]
["bitfinex-derivatives","ETHF0:USTF0",1736602247859,0.21395,3272.9,3272.8,0.24445666]
["bitfinex-derivatives","ETHF0:USTF0",1736602249360,0.21394,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736602249556,2.61143236,3273.4,3272.9,1.59534]
["bitfinex-derivatives","ETHF0:USTF0",1736602249860,0.21394,3273.0,3272.9,1.59534]
["bitfinex-derivatives","ETHF0:USTF0",1736602250061,0.21394,3273.0,3272.9,1.62584666]
["bitfinex-derivatives","ETHF0:USTF0",1736602250960,2.61143236,3273.4,3272.9,1.41190666]
["bitfinex-derivatives","ETHF0:USTF0",1736602251157,0.21393,3273.3,3272.9,1.41190666]
["bitfinex-derivatives","ETHF0:USTF0",1736602251464,0.21393,3273.2,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736602251656,0.21393,3273.2,3273.1,3.42173]
["bitfinex-derivatives","ETHF0:USTF0",1736602252058,0.21393,3273.2,3273.1,3.45223666]
["bitfinex-derivatives","ETHF0:USTF0",1736602254460,0.21393,3273.2,3273.1,3.23830666]
["bitfinex-derivatives","ETHF0:USTF0",1736602255155,0.21393,3273.2,3273.1,3.45223666]
["bitfinex-derivatives","ETHF0:USTF0",1736602256168,0.21393,3273.2,3273.1,0.24443666]
["bitfinex-derivatives","ETHF0:USTF0",1736602256365,0.21393,3273.2,3273.1,3.45223666]
["bitfinex-derivatives","ETHF0:USTF0",1736602256869,0.21393,3273.2,3273.1,0.24443666]
["bitfinex-derivatives","ETHF0:USTF0",1736602257164,0.21393,3273.2,3273.1,3.23830666]
["bitfinex-derivatives","ETHF0:USTF0",1736602257571,0.21393,3273.2,3273.1,3.45223666]
["bitfinex-derivatives","ETHF0:USTF0",1736602257970,0.21393,3273.2,3273.1,0.24443666]
["bitfinex-derivatives","ETHF0:USTF0",1736602258268,0.21393,3273.2,3273.1,3.45223666]
["bitfinex-derivatives","ETHF0:USTF0",1736602260068,0.21393,3273.2,3273.1,3.23830666]
["bitfinex-derivatives","ETHF0:USTF0",1736602262768,0.21393,3273.2,3273.1,0.03050666]
["bitfinex-derivatives","ETHF0:USTF0",1736602262960,0.21399,3272.2,3272.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736602263475,0.21399,3272.2,3272.1,41.2627]
["bitfinex-derivatives","ETHF0:USTF0",1736602263765,0.21399,3272.2,3272.1,41.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736602264167,0.21399,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736602265061,0.21399,3272.3,3272.2,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736602265465,0.21399,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602266067,0.66939,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602266567,0.214,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602267167,0.214,3272.1,3272.0,44.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736602270572,0.214,3272.1,3272.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602270770,2.34723236,3272.1,3272.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602271867,2.34723236,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602272870,0.214,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602273772,0.214,3272.1,3272.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602274180,2.34723236,3272.1,3272.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602274371,2.34723236,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602275872,0.214,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602276480,0.214,3272.1,3272.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602277272,2.34723236,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602284194,2.13323236,3272.1,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602284395,0.21401,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602287893,1.14361,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602289493,0.21404,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602289789,2.34727236,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602290395,0.21405,3271.3,3271.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736602290880,0.21405,3271.3,3271.2,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736602299102,0.21405,3271.3,3271.2,44.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736602305407,1.22426811,3271.3,3271.2,44.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736602308505,1.22426811,3271.3,3271.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1736602311510,1.22426811,3271.3,3271.2,3.85896]
["bitfinex-derivatives","ETHF0:USTF0",1736602311711,1.22426811,3271.3,3271.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1736602314706,1.22426811,3271.3,3271.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736602314906,1.22426811,3271.3,3271.2,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1736602317606,0.4705,3271.7,3271.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736602317804,1.01021811,3271.6,3271.5,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736602318003,1.01021811,3271.6,3271.5,3.42183]
["bitfinex-derivatives","ETHF0:USTF0",1736602318206,1.01021811,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736602318607,1.22423811,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736602318910,1.01021811,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736602321313,1.22423811,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736602321506,0.21403,3271.7,3271.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736602321707,0.21403,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602321916,2.59724811,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602322609,0.21405,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602322811,1.22426811,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602323007,1.22426811,3271.3,3271.1,3.42186]
["bitfinex-derivatives","ETHF0:USTF0",1736602323409,0.21405,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602324113,0.21406,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602324316,5.34211849,3271.4,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602324510,0.21409,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602324705,2.13431849,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602324909,1.3647,3270.6,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602325110,0.21412,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602325511,0.21412,3270.3,3270.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602326107,0.21412,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602327714,0.21414,3270.0,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602328117,0.21414,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602331119,0.21414,3270.0,3269.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602331326,0.21414,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602334019,0.21414,3270.0,3269.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602339023,0.65314,3270.0,3269.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602341929,0.65314,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602349432,0.21418,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602349628,0.21419,3269.2,3269.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736602349833,0.21419,3269.2,3269.1,41.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736602349834,1.22568826,3269.2,3269.1,41.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736602350935,1.22568826,3269.2,3269.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736602351434,2.35143217,3269.2,3269.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736602352435,2.35143217,3269.2,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602352436,2.13724217,3269.2,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602352633,0.2142,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602353837,2.13724217,3269.2,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602354136,0.21421,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602354339,2.35145217,3268.9,3268.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602355035,2.35145217,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602357340,2.13724217,3268.9,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602357543,2.35147217,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602358237,0.21424,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602358631,0.21424,3268.5,3268.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602360637,0.21426,3268.1,3268.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1736602360931,2.13724217,3268.5,3268.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1736602361137,0.21423,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602361342,0.21423,3268.6,3268.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736602361539,0.21424,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602361743,0.69224,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602361944,0.69224,3268.5,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602361945,0.21427,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602362348,0.21427,3268.0,3267.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602367746,0.66317,3268.0,3267.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602368246,0.66317,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602368555,0.2143,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602368850,2.35154217,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602370446,0.21432,3267.2,3267.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736602370849,0.21434,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602371044,2.35158217,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602371245,2.35158217,3266.9,3266.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602371645,2.35158217,3266.9,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602372244,2.35158217,3266.9,3266.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736602372245,2.13724217,3266.9,3266.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736602372450,0.21436,3266.6,3266.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736602372650,0.21436,3266.6,3266.5,41.753]
["bitfinex-derivatives","ETHF0:USTF0",1736602373252,2.35160217,3266.6,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602374156,2.13724217,3266.6,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602374648,2.13724217,3266.6,3266.4,41.01437]
["bitfinex-derivatives","ETHF0:USTF0",1736602374841,2.13724217,3266.9,3266.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736602375045,2.35159217,3266.9,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602375446,2.35158217,3266.9,3266.7,3.88995]
["bitfinex-derivatives","ETHF0:USTF0",1736602375656,0.21435,3266.8,3266.7,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1736602375853,0.21435,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602379249,2.13724217,3266.9,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602379554,2.35158217,3266.9,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602379851,2.35158217,3266.9,3266.7,3.42215]
["bitfinex-derivatives","ETHF0:USTF0",1736602380355,2.13724217,3266.9,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602380651,2.13724217,3266.9,3266.8,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736602380955,2.13724217,3267.2,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602381253,2.13724217,3267.2,3267.0,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736602381454,2.13724217,3267.2,3267.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1736602381642,2.13724217,3267.2,3267.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1736602381962,2.35156217,3267.2,3267.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1736602382348,2.13724217,3267.2,3267.1,1.53123]
["bitfinex-derivatives","ETHF0:USTF0",1736602382549,2.13724217,3267.2,3267.1,4.73903]
["bitfinex-derivatives","ETHF0:USTF0",1736602382758,2.13724217,3267.2,3267.1,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736602383051,2.13724217,3267.2,3267.1,4.73903]
["bitfinex-derivatives","ETHF0:USTF0",1736602384249,2.35154217,3267.5,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736602384563,0.21431,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602384750,0.21431,3267.4,3267.3,41.01431]
["bitfinex-derivatives","ETHF0:USTF0",1736602384948,2.35154217,3267.5,3267.3,41.01431]
["bitfinex-derivatives","ETHF0:USTF0",1736602385349,2.13724217,3267.5,3267.4,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736602385746,0.21429,3267.7,3267.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736602385944,0.9207,3268.1,3267.6,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736602386150,0.21429,3267.7,3267.6,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736602386362,0.21429,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602393255,2.13724217,3267.8,3267.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736602393256,5.34504217,3267.8,3267.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736602393462,0.21433,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602394162,0.21433,3267.1,3267.0,3.42213]
["bitfinex-derivatives","ETHF0:USTF0",1736602394362,0.21433,3267.1,3267.0,3.86613]
["bitfinex-derivatives","ETHF0:USTF0",1736602394561,0.4345,3267.2,3267.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736602394866,2.57174217,3267.6,3267.0,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736602395057,0.2143,3267.5,3267.3,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736602395365,0.21432,3267.3,3267.1,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736602395771,2.13724217,3267.4,3267.0,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736602396167,2.35155217,3267.4,3267.2,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736602396358,2.35155217,3267.4,3267.3,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736602396855,2.13724217,3267.4,3267.3,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736602397064,2.35155217,3267.4,3267.3,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736602397765,2.35155217,3267.4,3267.2,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736602397961,2.13724217,3267.4,3267.0,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736602398167,0.21432,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736602398370,2.13724217,3267.4,3267.0,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736602398665,0.21432,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736602399472,2.57174217,3267.6,3267.0,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736602399758,0.2143,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602401666,2.78604217,3267.6,3267.4,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736602401867,2.78604217,3267.6,3267.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1736602402167,2.78604217,3267.6,3267.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736602402360,2.35154217,3267.6,3267.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736602402961,0.21429,3267.7,3267.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736602403162,0.21429,3267.6,3267.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736602407368,2.13724217,3267.6,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602407558,0.21433,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602407871,0.21435,3266.8,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736602408270,0.21435,3266.8,3266.7,41.01435]
["bitfinex-derivatives","ETHF0:USTF0",1736602409274,0.21435,3266.8,3266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602411966,0.21435,3266.8,3266.7,41.01435]
["bitfinex-derivatives","ETHF0:USTF0",1736602412277,0.21434,3266.9,3266.8,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736602412471,0.21434,3266.9,3266.8,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1736602413480,2.13724217,3267.1,3266.8,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736602413670,0.21434,3267.0,3266.9,3.42214]
["bitfinex-derivatives","ETHF0:USTF0",1736602415487,0.21434,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602415686,0.21434,3267.0,3266.9,3.42214]
["bitfinex-derivatives","ETHF0:USTF0",1736602416285,0.21434,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602418484,0.21434,3267.0,3266.9,3.42214]
["bitfinex-derivatives","ETHF0:USTF0",1736602424688,0.21271801,3267.0,3266.9,3.42214]
["bitfinex-derivatives","ETHF0:USTF0",1736602426087,0.21271801,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602427387,0.21271801,3267.0,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602427388,3.2078,3267.0,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602427594,0.21438,3266.3,3266.2,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736602427890,0.21437,3266.4,3266.2,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736602428192,0.21437,3266.5,3266.4,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736602428692,0.21438,3266.4,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736602429386,2.13724217,3266.6,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602429996,0.21437,3266.5,3266.4,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736602430696,2.35160217,3266.6,3266.5,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736602431797,3.74365,3267.0,3266.9,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736602431798,0.21434,3267.0,3266.9,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736602431991,0.21434,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602432193,0.21434,3266.9,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736602432392,0.21434,3266.9,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602432793,0.21434,3266.9,3266.8,41.01435]
["bitfinex-derivatives","ETHF0:USTF0",1736602433195,0.21434,3267.0,3266.8,41.01435]
["bitfinex-derivatives","ETHF0:USTF0",1736602433388,0.21434,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602436099,0.21436,3266.6,3266.5,3.42216]
["bitfinex-derivatives","ETHF0:USTF0",1736602436297,0.21436,3266.6,3266.5,44.22216]
["bitfinex-derivatives","ETHF0:USTF0",1736602436998,2.35160217,3266.6,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602437395,0.21439,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602437596,2.35163217,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602444904,0.65331,3265.8,3265.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602446311,1.55361,3265.8,3265.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602446507,0.21441,3265.8,3265.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602448702,0.21441,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602452516,0.21441,3265.8,3265.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602453007,0.21441,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602455911,0.68381,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602456717,0.21441,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602471424,1.22816777,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602483347,0.21442,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602483647,0.68292,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602483849,0.68292,3265.7,3265.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602484943,0.68292,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602485849,0.21443,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602486141,1.22818777,3265.6,3265.5,44.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736602488940,8.59886882,3265.8,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736602489147,8.38445882,3265.8,3265.7,1.22817777]
["bitfinex-derivatives","ETHF0:USTF0",1736602489342,8.38445882,3265.8,3265.7,6.22817777]
["bitfinex-derivatives","ETHF0:USTF0",1736602489548,8.38445882,3265.8,3265.7,1.22817777]
["bitfinex-derivatives","ETHF0:USTF0",1736602489747,1.01375777,3266.3,3265.7,1.22817777]
["bitfinex-derivatives","ETHF0:USTF0",1736602489748,1.01375777,3266.3,3265.7,41.81375777]
["bitfinex-derivatives","ETHF0:USTF0",1736602489949,8.38445882,3266.4,3266.2,4.22155777]
["bitfinex-derivatives","ETHF0:USTF0",1736602490146,8.38445882,3266.4,3266.3,1.62408]
["bitfinex-derivatives","ETHF0:USTF0",1736602490541,0.21438,3266.3,3266.2,3.42219]
["bitfinex-derivatives","ETHF0:USTF0",1736602490847,1.22813777,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602493445,1.22813777,3266.3,3266.2,3.42219]
["bitfinex-derivatives","ETHF0:USTF0",1736602493848,1.01375777,3266.3,3266.2,3.42219]
["bitfinex-derivatives","ETHF0:USTF0",1736602495053,0.21438,3266.4,3266.2,3.42219]
["bitfinex-derivatives","ETHF0:USTF0",1736602495252,1.22813777,3266.3,3266.2,3.42219]
["bitfinex-derivatives","ETHF0:USTF0",1736602498250,1.22813777,3266.3,3266.2,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736602498453,1.22813777,3266.3,3266.2,3.42219]
["bitfinex-derivatives","ETHF0:USTF0",1736602498851,1.01375777,3266.3,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602499049,1.22816777,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602501249,2.35608544,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602502452,0.21442,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602502754,1.12202,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602502956,1.12202,3265.7,3265.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602504650,1.12202,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602504860,0.21445,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602505056,2.35612544,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602505253,2.35612544,3265.2,3265.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602505848,2.35612544,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602510060,0.21448,3264.8,3264.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602510657,0.21448,3264.8,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602510858,0.21448,3264.8,3264.6,44.22229]
["bitfinex-derivatives","ETHF0:USTF0",1736602511057,0.21447,3264.9,3264.7,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736602511764,0.21447,3264.9,3264.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602511765,0.21448,3264.7,3264.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602511966,0.4433,3265.0,3264.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602512165,0.21448,3264.9,3264.7,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736602512361,0.21448,3264.9,3264.8,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736602512759,2.14167544,3265.2,3264.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602512960,0.21447,3265.0,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736602513161,0.21447,3265.0,3264.9,3.42227]
["bitfinex-derivatives","ETHF0:USTF0",1736602513464,0.57496034,3265.9,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602513465,2.14167544,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602513668,2.14167544,3265.5,3265.2,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736602513969,0.21445,3265.3,3265.2,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736602514659,2.14167544,3265.5,3265.2,41.01445]
["bitfinex-derivatives","ETHF0:USTF0",1736602514866,2.14167544,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602515164,2.14167544,3265.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602515365,0.21442,3265.7,3265.6,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736602515964,2.35609544,3265.8,3265.6,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736602516169,2.14167544,3265.8,3265.6,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736602516370,0.21442,3265.7,3265.6,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736602516777,2.35609544,3265.8,3265.6,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736602517274,0.21442,3265.7,3265.6,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736602517475,2.14167544,3266.1,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602517678,2.14167544,3266.1,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736602518374,0.2144,3266.0,3265.9,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1736602518571,0.2144,3266.0,3265.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736602518773,0.21441,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602518974,1.10051,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602519287,1.10051,3265.9,3265.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736602519288,0.21445,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602519469,0.21445,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602519871,0.21448,3264.9,3264.6,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736602520066,2.14167544,3265.1,3264.5,44.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736602520278,0.21448,3264.8,3264.6,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736602520475,2.14167544,3265.1,3264.5,44.69299]
["bitfinex-derivatives","ETHF0:USTF0",1736602520680,0.4531,3265.2,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602520681,0.21449,3264.6,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602521375,0.21449,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602521573,1.08329,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602521774,1.08329,3264.6,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602522176,0.4618,3264.7,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602522369,0.21449,3264.7,3264.5,44.2223]
["bitfinex-derivatives","ETHF0:USTF0",1736602523282,2.14167544,3264.8,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602523774,0.21449,3264.6,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602523979,0.21449,3264.7,3264.5,44.22229]
["bitfinex-derivatives","ETHF0:USTF0",1736602524575,2.14167544,3264.8,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602524771,0.21449,3264.6,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602526483,0.21449,3264.6,3264.5,44.2223]
["bitfinex-derivatives","ETHF0:USTF0",1736602526880,0.21449,3264.6,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602528077,0.21449,3264.6,3264.5,44.2223]
["bitfinex-derivatives","ETHF0:USTF0",1736602528678,0.21449,3264.6,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602529989,0.21449,3264.6,3264.5,44.2223]
["bitfinex-derivatives","ETHF0:USTF0",1736602530186,0.21449,3264.6,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602530690,0.21449,3264.6,3264.5,44.2223]
["bitfinex-derivatives","ETHF0:USTF0",1736602530881,2.14167544,3264.8,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602531090,0.21446,3265.1,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736602531283,2.14167544,3265.2,3264.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1736602531477,0.21447,3265.0,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736602531684,2.14167544,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736602531884,2.14167544,3265.2,3264.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1736602532385,0.21446,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602533386,2.35613544,3265.2,3265.0,3.42227]
["bitfinex-derivatives","ETHF0:USTF0",1736602533591,2.14167544,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602533782,2.14167544,3264.7,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602534089,2.14167544,3264.7,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602534292,2.14167544,3264.7,3264.6,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736602534693,2.35616544,3264.7,3264.5,44.22229]
["bitfinex-derivatives","ETHF0:USTF0",1736602534886,2.14167544,3264.7,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602535087,0.21447,3264.9,3264.8,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736602535289,0.21447,3264.9,3264.7,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736602535592,2.14167544,3265.0,3264.7,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736602535887,0.21448,3264.7,3264.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736602536492,0.21448,3264.8,3264.6,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1736602536691,0.66077,3264.9,3264.7,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736602536898,0.66077,3264.9,3264.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736602537196,0.66077,3264.9,3264.7,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736602537884,0.66077,3264.9,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602537885,3.2078,3264.8,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602538092,0.21449,3264.6,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602538393,2.14167544,3264.7,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602538593,0.21449,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602539589,0.67459,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602541191,0.4601,3264.6,3264.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602541393,2.35619544,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602542388,2.14167544,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602542694,0.69351,3264.4,3264.2,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736602542885,2.60567544,3264.5,3264.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736602543087,2.82017544,3264.5,3264.3,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736602543291,2.82017544,3264.5,3264.3,41.01451]
["bitfinex-derivatives","ETHF0:USTF0",1736602543687,2.60567544,3264.5,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602543991,0.21454,3263.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602544187,2.14167544,3264.0,3263.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736602544388,0.21454,3263.9,3263.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602545193,0.21454,3263.9,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602545392,1.10874,3263.9,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602546095,0.21454,3263.9,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602547192,0.21454,3263.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602547193,8.2078,3263.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602547387,8.2078,3263.9,3262.0,9.62363311]
["bitfinex-derivatives","ETHF0:USTF0",1736602547388,2.14167544,3263.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602547689,2.14167544,3263.7,3263.4,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736602547892,2.35623544,3263.7,3263.5,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736602548195,2.14167544,3263.7,3263.5,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736602548392,2.35622544,3263.7,3263.5,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736602548893,2.14167544,3263.7,3263.5,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736602549089,2.14167544,3264.0,3263.5,3.86296]
["bitfinex-derivatives","ETHF0:USTF0",1736602549299,0.21454,3263.9,3263.5,3.86296]
["bitfinex-derivatives","ETHF0:USTF0",1736602549597,2.14167544,3264.0,3263.5,3.86296]
["bitfinex-derivatives","ETHF0:USTF0",1736602549788,2.14167544,3263.6,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602549991,3.2078,3264.1,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602550195,2.14167544,3263.9,3263.6,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736602550792,2.14167544,3263.9,3263.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1736602550998,2.14167544,3264.2,3263.8,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736602551194,2.14167544,3264.2,3263.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736602551400,2.14167544,3264.2,3264.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736602551797,2.35619544,3264.2,3264.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736602552602,0.21452,3264.1,3264.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736602552803,2.14167544,3264.2,3264.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736602553002,2.14167544,3264.2,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602553003,0.21454,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602553206,2.35621544,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602553399,2.14167544,3263.8,3263.7,44.22235]
["bitfinex-derivatives","ETHF0:USTF0",1736602553597,0.21453,3264.0,3263.7,44.22235]
["bitfinex-derivatives","ETHF0:USTF0",1736602553798,0.21454,3263.9,3263.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736602553998,0.21453,3264.0,3263.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602554296,0.21454,3263.9,3263.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602554495,2.14167544,3264.1,3263.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736602554701,0.21454,3264.0,3263.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736602555005,0.21454,3263.9,3263.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736602558910,0.4558,3264.3,3263.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736602559102,0.21452,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602565612,0.21452,3264.2,3262.4,4.80149627]
["bitfinex-derivatives","ETHF0:USTF0",1736602565613,6.283,3264.2,3262.4,4.80149627]
["bitfinex-derivatives","ETHF0:USTF0",1736602565805,2.14167544,3262.9,3262.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736602566006,0.21461,3262.8,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602566301,0.21461,3262.8,3262.7,41.08253617]
["bitfinex-derivatives","ETHF0:USTF0",1736602566501,2.14167544,3262.9,3262.7,41.08253617]
["bitfinex-derivatives","ETHF0:USTF0",1736602566807,0.21459,3263.1,3262.8,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736602567003,5.34947544,3263.2,3262.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736602567209,0.21459,3263.1,3263.0,0.28253617]
["bitfinex-derivatives","ETHF0:USTF0",1736602567710,3.2078,3263.2,3263.0,0.28253617]
["bitfinex-derivatives","ETHF0:USTF0",1736602568015,0.21459,3263.1,3263.0,41.08253617]
["bitfinex-derivatives","ETHF0:USTF0",1736602570720,0.21350057,3263.1,3263.0,41.08253617]
["bitfinex-derivatives","ETHF0:USTF0",1736602571025,3.2078,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602571212,2.35630544,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602571412,2.35630544,3262.5,3262.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602571610,2.35630544,3262.5,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602574316,0.21462,3262.7,3262.4,41.01463]
["bitfinex-derivatives","ETHF0:USTF0",1736602575820,5.56408544,3262.8,3262.5,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736602576022,2.14167544,3262.8,3262.6,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1736602576228,0.21462,3262.7,3262.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736602576916,2.14167544,3263.1,3262.8,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736602577118,2.35627544,3263.1,3262.8,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736602577427,0.21461,3262.8,3262.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736602577618,0.21461,3262.8,3262.6,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1736602577817,0.21461,3262.8,3262.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736602579523,0.2146,3263.0,3262.7,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736602580124,0.21461,3262.9,3262.6,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1736602580421,0.2146,3262.9,3262.7,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736602582020,3.6769,3263.4,3262.7,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736602582330,5.34947544,3263.4,3262.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736602582623,0.21459,3263.1,3262.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736602582824,5.34947544,3263.4,3262.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736602583016,0.2146,3263.1,3262.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736602583219,5.34947544,3263.4,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602583420,0.21459,3263.2,3263.0,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736602583725,0.21459,3263.2,3263.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736602584024,0.21459,3263.2,3263.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736602584523,0.21459,3263.2,3263.1,41.7145]
["bitfinex-derivatives","ETHF0:USTF0",1736602584725,0.21458,3263.3,3263.1,41.92909]
["bitfinex-derivatives","ETHF0:USTF0",1736602584921,0.21458,3263.3,3263.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736602585319,5.34947544,3263.4,3263.1,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1736602585521,0.21458,3263.2,3263.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736602590225,0.4568,3263.3,3262.8,41.7081]
["bitfinex-derivatives","ETHF0:USTF0",1736602590530,0.2146,3262.9,3262.8,41.7081]
["bitfinex-derivatives","ETHF0:USTF0",1736602592228,2.14167544,3263.1,3262.8,41.7081]
["bitfinex-derivatives","ETHF0:USTF0",1736602592431,2.14167544,3263.1,3262.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736602592730,2.14167544,3263.1,3262.8,41.7081]
["bitfinex-derivatives","ETHF0:USTF0",1736602592731,2.14167544,3263.1,3263.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736602593331,2.35626544,3263.1,3262.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736602594841,2.14167544,3263.1,3262.8,41.7081]
["bitfinex-derivatives","ETHF0:USTF0",1736602595039,3.2078,3263.4,3263.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736602595239,0.21455,3263.7,3263.5,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736602595441,5.34947544,3263.8,3263.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1736602595643,2.35622544,3263.8,3263.6,1.60786]
["bitfinex-derivatives","ETHF0:USTF0",1736602595839,0.21455,3263.7,3263.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1736602597651,2.14167544,3263.8,3263.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1736602597842,2.14167544,3263.8,3263.6,1.60785]
["bitfinex-derivatives","ETHF0:USTF0",1736602598447,2.35621544,3263.8,3263.6,1.60785]
["bitfinex-derivatives","ETHF0:USTF0",1736602598644,2.35621544,3263.8,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602598847,10.46691735,3264.4,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602599046,0.21452,3264.2,3264.0,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736602599553,0.21452,3264.2,3264.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736602600652,0.21452,3264.2,3264.1,41.2597]
["bitfinex-derivatives","ETHF0:USTF0",1736602601045,3.42232,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602601355,0.21454,3263.8,3263.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736602601755,0.21454,3263.8,3263.7,41.2605]
["bitfinex-derivatives","ETHF0:USTF0",1736602603645,2.14167544,3263.9,3263.7,41.2605]
["bitfinex-derivatives","ETHF0:USTF0",1736602604047,0.21454,3263.8,3263.7,41.2605]
["bitfinex-derivatives","ETHF0:USTF0",1736602604756,2.14167544,3263.9,3263.7,41.2605]
["bitfinex-derivatives","ETHF0:USTF0",1736602605053,0.21454,3263.8,3263.7,41.47505]
["bitfinex-derivatives","ETHF0:USTF0",1736602607454,0.21454,3263.8,3263.7,41.2605]
["bitfinex-derivatives","ETHF0:USTF0",1736602607655,0.21454,3263.8,3263.7,41.47505]
["bitfinex-derivatives","ETHF0:USTF0",1736602607855,0.21454,3263.8,3263.7,41.2605]
["bitfinex-derivatives","ETHF0:USTF0",1736602609857,0.21454,3263.8,3263.7,41.47505]
["bitfinex-derivatives","ETHF0:USTF0",1736602611164,5.34947544,3264.2,3263.7,41.2605]
["bitfinex-derivatives","ETHF0:USTF0",1736602611357,0.21454,3263.9,3263.8,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736602612063,0.21454,3263.9,3263.8,41.01454]
["bitfinex-derivatives","ETHF0:USTF0",1736602612953,5.34947544,3264.2,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602613258,0.21452,3264.1,3264.0,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736602613462,5.56399544,3264.2,3264.1,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736602614362,5.56399544,3264.2,3264.0,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736602615260,5.56399544,3264.2,3264.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736602615861,5.56399544,3264.2,3264.1,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1736602616957,5.34947544,3264.2,3264.1,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1736602617259,5.34947544,3264.2,3264.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736602617460,5.56399544,3264.2,3264.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736602620155,5.34947544,3264.2,3264.1,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1736602620360,3.42232,3264.2,3264.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736602620958,3.2078,3264.2,3264.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736602621165,3.42232,3264.2,3264.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736602621670,3.42232,3264.2,3264.1,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1736602621970,3.42232,3264.2,3264.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736602622467,3.2078,3264.2,3264.1,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1736602622667,3.42232,3264.2,3264.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736602623565,3.2078,3264.2,3264.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736602623760,3.2078,3264.2,3264.1,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1736602625261,3.42232,3264.2,3264.1,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1736602628771,0.21452,3264.2,3264.1,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1736602631967,2.14167544,3264.2,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602632168,3.42234,3263.9,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602632367,3.42234,3263.9,3263.0,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736602632368,0.21459,3263.2,3263.0,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736602632571,0.21459,3263.2,3263.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736602632776,0.21459,3263.2,3263.1,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1736602633876,0.21459,3263.2,3263.1,41.45129]
["bitfinex-derivatives","ETHF0:USTF0",1736602634175,0.21459,3263.2,3263.1,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1736602635276,0.21459,3263.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602635468,2.35626544,3263.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602635877,0.21463,3262.6,3262.4,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1736602636470,0.21462,3262.7,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602637276,2.62177544,3262.9,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602637779,0.21462,3262.7,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602637980,0.21462,3262.7,3262.5,41.01463]
["bitfinex-derivatives","ETHF0:USTF0",1736602638677,0.21462,3262.7,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602638878,2.62177544,3262.9,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602639078,0.21462,3262.7,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602640083,2.62177544,3262.9,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602640378,0.21462,3262.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602641086,5.56409544,3262.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602641784,0.21465,3262.3,3262.0,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736602641973,0.21465,3262.2,3262.0,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736602642383,0.21465,3262.2,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602644582,5.34947544,3262.6,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602644791,0.21465,3262.3,3262.1,41.01465]
["bitfinex-derivatives","ETHF0:USTF0",1736602644993,0.21465,3262.2,3262.1,41.01465]
["bitfinex-derivatives","ETHF0:USTF0",1736602645184,0.21465,3262.2,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602645988,0.21466,3262.0,3261.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1736602646283,0.21467,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602646582,0.21467,3261.9,3261.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602646885,0.21467,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602648087,7.14167544,3261.9,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602648293,2.14167544,3260.7,3260.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736602648579,0.21476,3260.5,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602648985,0.21476,3260.5,3260.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736602649182,0.01911137,3260.4,3260.3,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1736602651887,0.01911137,3260.4,3260.3,41.46407]
["bitfinex-derivatives","ETHF0:USTF0",1736602655382,0.23388137,3260.4,3260.3,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736602655583,0.01911137,3260.4,3260.3,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736602656785,0.23388137,3260.4,3260.3,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736602658186,2.37555681,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602661985,0.01911137,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602662185,0.01911137,3260.4,3260.3,41.01477]
["bitfinex-derivatives","ETHF0:USTF0",1736602668097,0.21474,3260.8,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602668396,0.21475,3260.7,3260.5,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736602668590,2.14167544,3261.0,3260.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736602668790,0.21474,3260.9,3260.6,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1736602669391,0.21475,3260.8,3260.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736602669795,0.21474,3260.9,3260.7,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736602669992,3.2078,3261.2,3261.1,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736602670295,3.2078,3261.6,3261.2,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736602670496,0.2147,3261.4,3261.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736602670898,3.2078,3261.6,3261.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736602671100,0.2147,3261.5,3261.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736602671295,0.2147,3261.4,3261.3,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1736602671495,0.21469,3261.6,3261.3,41.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736602671794,4.0926,3262.0,3261.3,41.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736602671795,2.14167544,3261.8,3261.3,41.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736602671998,0.2147,3261.5,3261.3,41.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736602672297,0.2147,3261.5,3261.3,41.91561]
["bitfinex-derivatives","ETHF0:USTF0",1736602672494,0.21469,3261.6,3261.3,41.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736602672696,0.21468,3261.7,3261.3,41.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736602672999,2.14167544,3261.8,3261.3,41.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736602673201,0.21468,3261.7,3261.5,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736602673405,2.14167544,3261.8,3261.3,41.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736602673697,2.35635544,3261.8,3261.5,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736602674003,2.35635544,3261.8,3261.3,41.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736602674004,2.35635544,3261.8,3261.6,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736602674393,3.658,3262.0,3261.3,41.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736602674394,3.658,3262.0,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736602674594,0.68309561,3261.9,3261.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736602675194,0.46842561,3261.9,3261.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736602675602,0.68309561,3261.9,3261.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736602677208,0.2147,3261.4,3261.3,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736602677404,0.2147,3261.4,3261.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736602677602,5.34947544,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602677801,0.21471,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602678904,5.34947544,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602679109,0.2147,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602679409,5.34947544,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602679605,5.34947544,3261.6,3261.1,3.42252]
["bitfinex-derivatives","ETHF0:USTF0",1736602679808,0.2147,3261.4,3261.1,3.42252]
["bitfinex-derivatives","ETHF0:USTF0",1736602680000,0.21471,3261.3,3261.1,3.42252]
["bitfinex-derivatives","ETHF0:USTF0",1736602680403,0.2147,3261.4,3261.2,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736602680901,0.21471,3261.3,3261.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736602681102,5.34947544,3261.6,3261.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736602681403,0.2147,3261.5,3261.3,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736602681705,0.2147,3261.5,3261.3,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1736602682002,0.21469,3261.7,3261.5,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736602682705,0.4424,3261.8,3261.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736602682706,0.21469,3261.6,3261.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736602683705,0.4424,3261.8,3261.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1736602684000,0.4424,3261.8,3261.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736602684304,0.21471,3261.4,3261.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736602684505,0.21471,3261.4,3261.2,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1736602684701,0.2147,3261.5,3261.3,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736602684900,0.2147,3261.5,3261.2,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1736602685195,0.2147,3261.5,3261.3,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736602685401,2.14167544,3261.6,3261.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736602685605,0.2147,3261.4,3261.2,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1736602685803,2.14167544,3261.6,3261.3,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736602685804,0.2147,3261.5,3261.3,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736602686106,2.35636544,3261.6,3261.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736602686905,0.4424,3261.8,3261.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736602687204,0.21469,3261.6,3261.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736602689213,0.2147,3261.5,3261.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736602689510,0.2147,3261.5,3261.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1736602691012,0.21468,3261.7,3261.3,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1736602691207,0.2147,3261.4,3261.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736602691509,0.4424,3261.8,3261.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736602691704,5.81790105,3261.9,3261.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736602691909,0.2147,3261.5,3261.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736602692210,0.21471,3261.3,3261.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736602693605,0.9249,3261.5,3261.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736602693906,0.21471,3261.3,3261.2,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1736602694104,0.21471,3261.3,3261.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736602694506,0.2147,3261.4,3261.3,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736602694708,0.6848,3261.5,3261.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736602694912,5.81790105,3261.9,3261.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736602695209,0.21469,3261.6,3261.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736602695404,0.21469,3261.6,3261.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736602695805,0.21469,3261.6,3261.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736602696613,0.21469,3261.7,3261.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736602697011,0.21469,3261.7,3261.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736602697413,3.2078,3261.9,3261.8,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736602697812,3.2078,3261.9,3261.8,41.01468]
["bitfinex-derivatives","ETHF0:USTF0",1736602698115,3.2078,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602698416,3.2078,3261.9,3261.8,41.01468]
["bitfinex-derivatives","ETHF0:USTF0",1736602698611,3.42247,3261.9,3261.8,41.01468]
["bitfinex-derivatives","ETHF0:USTF0",1736602699613,3.42247,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602699914,3.2078,3261.9,3261.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736602700218,0.21468,3261.7,3261.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736602700716,0.4537,3261.8,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602700908,2.67840544,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602701308,2.67840544,3261.6,3261.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602701716,0.21471,3261.2,3261.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602702517,0.21471,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602702721,0.5368,3261.2,3260.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736602703014,0.21475,3260.6,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602705019,0.21479,3260.2,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602705213,0.21477,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602705519,0.21478,3260.2,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602705812,2.61907544,3260.5,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602706005,0.21477,3260.4,3260.1,41.01478]
["bitfinex-derivatives","ETHF0:USTF0",1736602706209,2.61907544,3260.5,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602706414,0.21478,3260.2,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602708919,5.34947544,3260.8,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602709320,0.21477,3260.4,3260.2,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736602709713,0.21477,3260.4,3260.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736602711225,3.2078,3260.7,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602711514,0.21478,3260.2,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602712219,2.14167544,3260.2,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602712415,0.21479,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602714023,0.4588,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602714226,0.21476,3260.5,3260.2,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736602714421,3.42255,3260.7,3260.5,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736602714620,3.42255,3260.7,3260.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736602715313,3.42255,3260.7,3260.6,41.277]
["bitfinex-derivatives","ETHF0:USTF0",1736602716822,3.2078,3260.7,3260.6,41.277]
["bitfinex-derivatives","ETHF0:USTF0",1736602717026,3.2078,3260.7,3260.6,41.49175]
["bitfinex-derivatives","ETHF0:USTF0",1736602718929,3.2078,3261.5,3260.6,44.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736602719222,2.35638544,3261.3,3261.1,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736602719431,2.35638544,3261.3,3261.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736602720028,0.2147,3261.4,3261.2,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1736602720228,5.34947544,3261.5,3261.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736602720727,5.34947544,3261.5,3261.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1736602721029,3.2078,3261.5,3261.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736602723528,3.2078,3261.5,3261.4,41.0147]
["bitfinex-derivatives","ETHF0:USTF0",1736602724432,2.14167544,3261.8,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602724637,2.35635544,3261.8,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736602724832,2.14167544,3261.8,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736602725429,2.35635544,3261.8,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736602725629,2.35635544,3261.8,3261.7,41.01468]
["bitfinex-derivatives","ETHF0:USTF0",1736602725830,2.14167544,3261.8,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602726035,2.14167544,3261.8,3261.7,41.01468]
["bitfinex-derivatives","ETHF0:USTF0",1736602727040,3.42247,3262.0,3261.7,41.01468]
["bitfinex-derivatives","ETHF0:USTF0",1736602727230,3.42247,3262.0,3261.8,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736602727433,3.2078,3262.0,3261.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736602727634,2.14167544,3262.1,3261.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736602727838,0.21466,3262.0,3261.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736602728542,2.14167544,3262.1,3261.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736602728740,2.35633544,3262.1,3261.9,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1736602728931,2.35633544,3262.1,3261.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736602729541,2.14167544,3262.1,3262.0,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736602730042,2.35633544,3262.1,3261.9,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1736602730641,3.2078,3262.2,3261.9,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1736602730941,0.21466,3262.1,3261.9,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1736602732241,3.2078,3262.2,3261.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736602732445,3.2078,3262.2,3262.0,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736602733740,10.46691735,3263.0,3261.9,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1736602733939,0.21463,3262.6,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736602734136,0.21463,3262.6,3262.4,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1736602734340,0.21463,3262.6,3262.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736602734846,10.90711735,3263.0,3262.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736602735045,0.21462,3262.6,3262.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736602736043,0.21462,3262.7,3262.5,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736602736246,0.21461,3262.9,3262.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736602736449,0.2146,3263.0,3262.8,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736602736646,3.42239,3263.1,3262.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736602736952,3.2078,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602737245,2.35625544,3263.3,3263.1,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736602737447,2.14167544,3263.3,3263.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736602737643,0.4387,3263.4,3263.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736602737843,0.65327,3263.4,3263.2,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736602738044,0.65327,3263.4,3263.1,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1736602738045,0.21457,3263.4,3263.1,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1736602738241,0.21457,3263.4,3263.2,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736602738446,0.21457,3263.4,3263.1,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1736602738846,0.21457,3263.4,3263.2,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736602739051,0.21457,3263.4,3263.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736602739356,0.21457,3263.4,3263.2,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736602739647,0.21457,3263.4,3263.1,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1736602740453,3.2078,3263.5,3263.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736602740746,0.21458,3263.3,3263.1,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1736602741054,0.21457,3263.4,3263.1,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1736602741240,3.2078,3263.5,3263.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736602741241,0.21458,3263.3,3263.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736602741441,0.21457,3263.4,3263.1,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1736602741653,0.21458,3263.3,3263.1,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1736602741854,0.21458,3263.3,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602742050,0.2146,3263.0,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602742255,2.14167544,3262.8,3262.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736602742446,0.21465,3262.2,3262.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736602742651,0.21466,3262.1,3262.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736602742852,0.8865,3262.5,3262.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736602743047,0.21465,3262.2,3262.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736602743552,0.21465,3262.2,3262.1,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736602743856,0.8865,3262.5,3262.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736602744057,3.2078,3262.6,3262.2,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736602744058,0.21464,3262.4,3262.2,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736602745250,3.2078,3262.6,3262.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736602745453,0.21463,3262.6,3262.5,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736602745757,0.21463,3262.5,3262.4,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736602745955,0.21464,3262.4,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736602746156,0.21463,3262.5,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736602746363,0.21463,3262.5,3262.4,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736602746656,0.21463,3262.5,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736602746852,0.21464,3262.4,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736602747457,0.21463,3262.5,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736602748253,0.21463,3262.5,3262.4,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736602748655,0.21463,3262.5,3262.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736602748857,0.21463,3262.5,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736602749159,0.21464,3262.4,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736602749456,3.2078,3262.6,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736602749661,3.2078,3262.6,3262.2,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736602749959,0.21464,3262.3,3262.2,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736602750549,0.21463,3262.5,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736602750861,3.2078,3262.6,3262.5,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736602751258,3.2078,3262.6,3262.5,41.01463]
["bitfinex-derivatives","ETHF0:USTF0",1736602751760,0.4481,3263.2,3262.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602751960,0.21459,3263.1,3262.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736602752153,0.21459,3263.1,3263.0,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736602752354,0.21458,3263.3,3262.7,2.14167544]
["bitfinex-derivatives","ETHF0:USTF0",1736602752562,0.21458,3263.3,3263.2,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736602752762,3.2078,3263.4,3262.7,2.14167544]
["bitfinex-derivatives","ETHF0:USTF0",1736602752763,0.21459,3263.2,3263.0,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736602752965,0.21459,3263.2,3263.1,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1736602753258,0.21459,3263.2,3263.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736602753961,0.21459,3263.2,3263.1,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1736602754655,0.21458,3263.3,3263.2,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736602754855,3.2078,3263.4,3263.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736602755056,3.42237,3263.4,3263.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736602755253,0.21458,3263.3,3263.2,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1736602755455,3.2078,3263.4,3263.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736602755662,3.2078,3263.4,3263.2,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1736602755961,0.21458,3263.3,3263.2,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1736602756265,3.42237,3263.4,3263.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736602756759,3.2078,3263.4,3263.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736602757761,3.2078,3263.4,3263.3,41.01458]
["bitfinex-derivatives","ETHF0:USTF0",1736602758958,3.42237,3263.4,3263.3,41.01458]
["bitfinex-derivatives","ETHF0:USTF0",1736602759262,3.2078,3263.4,3263.3,41.01458]
["bitfinex-derivatives","ETHF0:USTF0",1736602760362,3.42237,3263.4,3263.3,41.01458]
["bitfinex-derivatives","ETHF0:USTF0",1736602760962,3.2078,3263.4,3263.3,41.01458]
["bitfinex-derivatives","ETHF0:USTF0",1736602761466,3.42237,3263.4,3263.3,41.01458]
["bitfinex-derivatives","ETHF0:USTF0",1736602761765,3.2078,3263.4,3263.3,41.01458]
["bitfinex-derivatives","ETHF0:USTF0",1736602763067,3.2078,3263.8,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602763268,0.21456,3263.6,3263.5,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736602763868,0.21456,3263.6,3263.5,41.01456]
["bitfinex-derivatives","ETHF0:USTF0",1736602764558,3.2078,3263.8,3263.7,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736602765262,3.2078,3263.8,3263.7,41.01455]
["bitfinex-derivatives","ETHF0:USTF0",1736602765664,3.42234,3263.8,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602766966,3.2078,3264.2,3263.7,42.94167544]
["bitfinex-derivatives","ETHF0:USTF0",1736602767162,3.2078,3264.2,3263.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736602767470,0.21454,3263.9,3263.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736602768369,1.3666,3264.1,3263.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736602768564,0.21454,3263.9,3263.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736602773172,0.21453,3264.0,3263.7,41.01455]
["bitfinex-derivatives","ETHF0:USTF0",1736602773378,0.21454,3263.9,3263.7,41.01455]
["bitfinex-derivatives","ETHF0:USTF0",1736602773678,4.5744,3264.1,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602773977,2.35621544,3263.8,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602774172,0.21457,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602774682,0.21457,3263.4,3263.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602775375,0.21457,3263.4,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602775579,0.2146,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602775875,0.21462,3262.7,3262.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736602776075,0.21462,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602777373,1.12502,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602779873,0.65022,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602781485,1.11092,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602782481,0.21462,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602784284,3.2078,3262.8,3262.7,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736602784483,3.2078,3262.8,3262.7,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1736602784684,3.2078,3262.8,3262.7,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1736602785585,0.21459,3263.1,3262.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736602785785,0.21459,3263.1,3263.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736602786081,3.2078,3263.2,3263.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1736602786082,3.42239,3263.2,3263.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1736602786285,3.42239,3263.2,3263.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736602787983,0.21459,3263.1,3263.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736602789087,0.2146,3263.0,3262.8,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736602793293,3.2078,3263.2,3262.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1736602793593,0.2146,3262.9,3262.7,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1736602794092,0.2146,3262.9,3262.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1736602794295,0.2146,3262.9,3262.8,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736602795097,3.2078,3263.2,3262.8,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736602795398,0.2146,3262.9,3262.8,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736602796287,0.2146,3263.0,3262.8,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736602796692,3.2078,3263.2,3262.8,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736602796895,0.2146,3262.9,3262.8,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736602797801,0.2146,3262.9,3262.7,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1736602799110,3.2078,3263.2,3262.7,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1736602799408,0.21461,3262.8,3262.7,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1736602804111,5.82407544,3263.3,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602804313,2.35629544,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602805209,2.80979544,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602809112,7.59517544,3262.7,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602809317,0.21468,3261.8,3261.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736602809615,0.21472,3261.2,3261.1,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736602810319,2.14167544,3261.5,3261.1,44.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736602810515,0.21472,3261.2,3261.1,44.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736602817021,0.21472,3261.2,3261.1,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1736602820529,0.21472,3261.2,3261.1,41.46572]
["bitfinex-derivatives","ETHF0:USTF0",1736602822729,2.14167544,3261.5,3261.1,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1736602823225,0.21472,3261.2,3261.1,41.46572]
["bitfinex-derivatives","ETHF0:USTF0",1736602825930,0.21472,3261.2,3261.1,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1736602826129,2.35639544,3261.2,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602826329,0.21475,3260.7,3260.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736602826828,0.21475,3260.7,3260.6,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1736602828327,3.2078,3261.0,3260.6,42.5035]
["bitfinex-derivatives","ETHF0:USTF0",1736602828527,5.34947544,3261.5,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602828734,2.14167544,3261.5,3261.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1736602828937,0.21471,3261.4,3261.3,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736602829230,2.35635544,3261.8,3261.6,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736602829436,2.35635544,3261.8,3261.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1736602830129,2.35635544,3261.8,3261.7,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1736602833633,0.21468,3261.8,3261.7,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1736602833833,3.2078,3262.0,3261.7,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1736602834034,3.2078,3262.0,3261.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736602834235,3.2078,3262.0,3261.7,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1736602834435,3.42247,3262.0,3261.8,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736602835234,0.21467,3261.9,3261.7,42.36098]
["bitfinex-derivatives","ETHF0:USTF0",1736602836340,2.35635544,3261.8,3261.7,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1736602836738,2.35635544,3261.8,3261.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1736602837142,2.35635544,3261.8,3261.7,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1736602837747,2.35635544,3261.8,3261.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1736602838041,2.35635544,3261.8,3261.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736602838453,0.21468,3261.7,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602838637,2.14167544,3261.8,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602838837,0.21469,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602839143,0.21469,3261.6,3261.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736602840244,0.21469,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602856157,3.2078,3262.0,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602856456,0.21469,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602861054,2.14167544,3261.8,3261.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736602861258,2.14167544,3261.8,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602861259,5.80507544,3261.5,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602861460,0.21475,3260.6,3260.5,5.70649627]
["bitfinex-derivatives","ETHF0:USTF0",1736602861653,0.21475,3260.6,3260.5,46.50649627]
["bitfinex-derivatives","ETHF0:USTF0",1736602862352,0.21475,3260.6,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602869758,0.21478,3260.2,3260.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736602870160,0.21478,3260.2,3260.1,41.2644]
["bitfinex-derivatives","ETHF0:USTF0",1736602871271,2.35645544,3260.3,3260.1,41.47919]
["bitfinex-derivatives","ETHF0:USTF0",1736602872053,0.21478,3260.2,3260.1,41.47919]
["bitfinex-derivatives","ETHF0:USTF0",1736602872558,0.21478,3260.2,3260.1,41.2644]
["bitfinex-derivatives","ETHF0:USTF0",1736602875266,0.21478,3260.2,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602875459,0.68728,3260.2,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602876363,3.89508,3260.2,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602877865,4.82608,3260.2,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602878066,3.89508,3260.2,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602878267,0.21481,3259.8,3259.7,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736602878769,0.21481,3259.8,3259.7,41.01481]
["bitfinex-derivatives","ETHF0:USTF0",1736602879157,3.2078,3260.2,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602879367,0.21478,3260.2,3260.1,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736602879972,0.21478,3260.2,3260.1,41.01478]
["bitfinex-derivatives","ETHF0:USTF0",1736602880656,2.14167544,3260.3,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602880863,0.21476,3260.5,3260.4,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736602881668,0.21477,3260.4,3260.3,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736602882171,2.14167544,3260.6,3260.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736602888171,0.21476,3260.5,3260.3,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736602891771,0.21476,3260.5,3260.4,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736602892377,2.14167544,3260.6,3260.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736602892575,0.21476,3260.6,3260.5,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736602893280,0.21476,3260.6,3260.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736602893481,0.21476,3260.6,3260.4,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736602893780,0.21476,3260.5,3260.4,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736602895985,0.21477,3260.4,3260.3,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736602897280,0.21476,3260.5,3260.3,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736602897578,0.21477,3260.4,3260.3,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736602903593,1.23170428,3260.5,3260.4,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736602904086,1.01694428,3260.5,3260.4,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736602910696,1.01694428,3260.7,3260.3,1.46554428]
["bitfinex-derivatives","ETHF0:USTF0",1736602910897,1.23169428,3260.7,3260.6,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736602911498,1.23169428,3260.7,3260.6,0.65255]
["bitfinex-derivatives","ETHF0:USTF0",1736602914795,1.01694428,3260.7,3260.6,0.65255]
["bitfinex-derivatives","ETHF0:USTF0",1736602914995,1.23169428,3260.7,3260.6,0.65255]
["bitfinex-derivatives","ETHF0:USTF0",1736602916296,1.01694428,3260.7,3260.6,0.65255]
["bitfinex-derivatives","ETHF0:USTF0",1736602916905,1.23169428,3260.7,3260.6,0.65255]
["bitfinex-derivatives","ETHF0:USTF0",1736602917205,1.01694428,3260.7,3260.6,0.65255]
["bitfinex-derivatives","ETHF0:USTF0",1736602917700,8.32477982,3261.1,3260.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736602917897,9.5564541,3261.1,3261.0,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736602918301,9.3417241,3261.1,3261.0,41.01473]
["bitfinex-derivatives","ETHF0:USTF0",1736602918498,8.32477982,3261.1,3261.0,42.03167428]
["bitfinex-derivatives","ETHF0:USTF0",1736602918699,9.72874408,3261.3,3261.2,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736602918700,1.23165428,3261.3,3261.2,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736602919408,1.23165428,3261.3,3261.2,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1736602921310,1.23165428,3261.3,3261.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736602921498,1.23165428,3261.3,3260.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736602921499,2.03388856,3261.3,3260.1,7.20970194]
["bitfinex-derivatives","ETHF0:USTF0",1736602921702,1.01694428,3260.4,3260.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1736602921902,1.01694428,3260.4,3260.3,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1736602922101,1.01694428,3260.4,3260.3,42.40407]
["bitfinex-derivatives","ETHF0:USTF0",1736602923306,0.21476,3260.5,3260.3,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1736602923510,0.21476,3260.5,3260.4,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736602924307,0.21476,3260.6,3260.5,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736602924614,0.21476,3260.5,3260.4,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736602926016,2.14825523,3260.8,3260.3,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1736602926214,0.21476,3260.6,3260.5,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736602926410,0.21476,3260.5,3260.4,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736602926915,0.21476,3260.6,3260.5,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736602927411,0.21476,3260.5,3260.4,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736602927813,2.14825523,3260.8,3260.3,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1736602928006,2.14825523,3260.8,3260.4,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736602928212,0.21476,3260.5,3260.4,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736602928414,2.14825523,3260.8,3260.3,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1736602928712,0.21477,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602929117,0.68947,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602934318,0.21476,3260.5,3260.3,41.01477]
["bitfinex-derivatives","ETHF0:USTF0",1736602934517,0.21476,3260.5,3260.3,41.47797]
["bitfinex-derivatives","ETHF0:USTF0",1736602937723,0.21477,3260.4,3260.3,41.47797]
["bitfinex-derivatives","ETHF0:USTF0",1736602937925,0.21477,3260.4,3260.3,41.2632]
["bitfinex-derivatives","ETHF0:USTF0",1736602943232,0.21477,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602943528,0.2148,3260.0,3259.8,1.57871]
["bitfinex-derivatives","ETHF0:USTF0",1736602943729,0.2148,3259.9,3259.8,1.57871]
["bitfinex-derivatives","ETHF0:USTF0",1736602943932,0.2148,3259.9,3259.8,42.37871]
["bitfinex-derivatives","ETHF0:USTF0",1736602948230,2.14825523,3260.2,3259.8,42.37871]
["bitfinex-derivatives","ETHF0:USTF0",1736602948431,0.2148,3260.0,3259.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736602948642,0.21479,3260.2,3260.1,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736602949526,2.68517523,3260.5,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602949734,0.21478,3260.2,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602956835,0.21478,3260.3,3260.2,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736602957134,0.21478,3260.3,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602957135,8.32477982,3260.6,3260.3,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736602957441,8.32477982,3260.6,3260.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736602957630,8.53953982,3260.6,3260.4,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1736602957932,0.21476,3260.5,3260.4,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1736602962031,0.21476,3260.6,3260.5,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736602962238,0.21476,3260.6,3260.4,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1736602963040,8.32477982,3261.2,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602963541,8.32477982,3261.2,3261.1,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736602964143,8.53948982,3261.2,3261.1,41.01472]
["bitfinex-derivatives","ETHF0:USTF0",1736602964341,8.32477982,3261.2,3261.1,41.01472]
["bitfinex-derivatives","ETHF0:USTF0",1736602964836,0.21471,3261.3,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602965037,3.2078,3261.5,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602965646,3.4225,3261.5,3261.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736602965838,3.4225,3261.5,3261.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736602966035,3.4225,3261.5,3261.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736602966230,3.4225,3261.5,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602966436,0.2147,3261.4,3261.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736602967036,3.2078,3261.5,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602967239,3.4225,3261.5,3261.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736602967534,10.47303505,3262.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736602967742,0.21469,3261.6,3261.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1736602968140,0.21469,3261.6,3261.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736602968342,0.21469,3261.6,3261.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1736602968645,0.21469,3261.7,3261.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736602968840,10.47303505,3262.0,3261.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736602968841,0.21469,3261.6,3261.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736602969035,0.21465,3262.2,3261.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736602969244,0.21466,3262.1,3262.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736602969947,2.36290523,3262.3,3262.1,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736602970149,2.36290523,3262.3,3262.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736602970544,2.36290523,3262.3,3262.2,41.7377]
["bitfinex-derivatives","ETHF0:USTF0",1736602971049,0.21464,3262.4,3262.2,41.95235]
["bitfinex-derivatives","ETHF0:USTF0",1736602971252,0.21464,3262.5,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736602971449,0.21464,3262.4,3262.2,41.95235]
["bitfinex-derivatives","ETHF0:USTF0",1736602971842,2.14825523,3262.6,3262.2,41.7377]
["bitfinex-derivatives","ETHF0:USTF0",1736602972049,2.36288523,3262.6,3262.4,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736602972248,2.14825523,3262.6,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736602972550,2.36288523,3262.6,3262.4,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736602972954,2.36288523,3262.6,3262.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736602973248,0.21463,3262.6,3262.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736602973449,3.42242,3262.7,3262.6,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736602973847,3.2078,3262.7,3262.6,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736602974551,3.42242,3262.7,3262.5,0.68073]
["bitfinex-derivatives","ETHF0:USTF0",1736602974746,3.42242,3262.7,3262.6,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736602975054,0.21462,3262.7,3262.6,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736602975556,2.14825523,3262.9,3262.6,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736602975754,0.21462,3262.7,3262.6,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736602976451,0.21462,3262.6,3262.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736602977954,2.14825523,3262.9,3262.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736602978260,0.2146,3263.0,3262.8,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736602978455,0.2146,3263.0,3262.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736602980561,0.21459,3263.1,3263.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736602980762,0.21459,3263.1,3262.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1736602980962,0.21459,3263.1,3263.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736602981957,0.21459,3263.1,3263.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1736602982161,0.21459,3263.1,3263.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736602984460,0.65767,3263.4,3263.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736602984661,0.65767,3263.4,3263.2,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736602985069,0.65767,3263.4,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602986065,0.4431,3263.4,3262.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736602986262,0.21458,3263.2,3262.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736602986469,0.4489,3263.3,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602987165,0.2146,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602988266,0.21459,3263.2,3263.1,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736602988863,0.21458,3263.3,3263.2,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736602990770,0.21459,3263.2,3263.1,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736602993873,0.21459,3263.1,3263.0,41.01459]
["bitfinex-derivatives","ETHF0:USTF0",1736602994568,0.21459,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602995774,0.21459,3263.1,3263.0,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736602996075,0.21459,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736602996669,0.21463,3262.5,3262.4,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736602997070,0.21463,3262.5,3262.4,41.01463]
["bitfinex-derivatives","ETHF0:USTF0",1736602998375,0.2146,3263.0,3262.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736602998573,0.21461,3262.9,3262.8,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736602998971,0.21461,3262.9,3262.8,41.01461]
["bitfinex-derivatives","ETHF0:USTF0",1736603000779,0.21461,3262.9,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603000976,0.21461,3262.9,3262.8,41.01461]
["bitfinex-derivatives","ETHF0:USTF0",1736603002177,0.21461,3262.9,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603004580,2.36286523,3262.9,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603004775,5.57066523,3262.9,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603005078,5.35605523,3262.9,3262.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736603005275,2.14825523,3262.5,3262.2,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736603005476,0.21464,3262.3,3262.2,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736603005678,0.21464,3262.3,3262.2,41.01464]
["bitfinex-derivatives","ETHF0:USTF0",1736603006182,0.21464,3262.3,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603006783,0.65454,3262.3,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603015180,0.21464,3262.3,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603016394,3.42244,3262.4,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736603016579,3.42244,3262.4,3262.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736603016785,3.42244,3262.4,3262.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1736603018493,0.21464,3262.4,3262.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1736603018887,2.14825523,3262.5,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603019087,0.53661,3262.4,3261.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1736603019294,0.21466,3262.0,3261.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1736603019585,0.21466,3262.0,3261.9,42.1421]
["bitfinex-derivatives","ETHF0:USTF0",1736603020684,0.21466,3262.0,3261.9,42.35677]
["bitfinex-derivatives","ETHF0:USTF0",1736603021482,5.35605523,3262.5,3261.9,42.35677]
["bitfinex-derivatives","ETHF0:USTF0",1736603021685,0.21464,3262.4,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736603021889,3.42243,3262.5,3262.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736603023896,0.21463,3262.5,3262.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736603025300,0.21462,3262.6,3262.5,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736603025597,0.21462,3262.6,3262.5,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1736603026402,3.2078,3262.9,3262.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736603026999,0.21462,3262.6,3262.5,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1736603027793,3.2078,3262.9,3262.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736603027997,0.2146,3263.0,3262.8,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736603028604,3.2078,3263.3,3262.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736603028796,0.2146,3263.0,3262.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736603029102,0.2146,3263.0,3262.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1736603029298,3.2078,3263.3,3262.9,41.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736603029502,0.21459,3263.1,3262.9,41.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736603030002,0.21459,3263.2,3263.0,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736603031102,0.21459,3263.2,3263.1,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736603031306,0.21459,3263.2,3262.9,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736603031604,0.21459,3263.1,3263.0,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736603032103,3.2078,3263.3,3262.9,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736603032305,0.2146,3263.1,3262.9,41.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736603032504,3.2078,3263.3,3262.9,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736603032805,0.2146,3263.1,3263.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736603033902,0.2146,3263.0,3262.9,41.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736603034704,3.2078,3263.3,3262.9,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736603034909,0.21459,3263.1,3263.0,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736603035404,3.2078,3263.3,3262.9,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736603035905,0.21459,3263.1,3263.0,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736603039108,0.21459,3263.1,3263.0,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1736603043218,3.2078,3263.4,3263.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736603043419,0.21459,3263.2,3263.1,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736603044016,9.25464793,3263.8,3263.1,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736603044017,0.21456,3263.6,3263.5,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736603044220,0.21456,3263.7,3263.6,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1736603044814,0.21456,3263.7,3263.6,41.48285]
["bitfinex-derivatives","ETHF0:USTF0",1736603045617,3.2078,3263.8,3263.6,41.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736603045824,3.42235,3263.8,3263.7,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1736603046319,3.2078,3263.8,3263.7,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1736603047523,3.2078,3263.8,3263.7,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1736603047924,0.21453,3264.1,3263.8,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736603048117,0.21453,3264.1,3264.0,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736603048314,3.2078,3264.2,3263.7,4.27275523]
["bitfinex-derivatives","ETHF0:USTF0",1736603048622,3.2078,3264.2,3264.1,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736603049321,3.2078,3265.0,3264.0,2.14825523]
["bitfinex-derivatives","ETHF0:USTF0",1736603049520,0.21451,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603049822,0.21451,3264.3,3264.2,3.42232]
["bitfinex-derivatives","ETHF0:USTF0",1736603050022,0.21451,3264.3,3264.2,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736603050815,2.68445523,3264.8,3264.1,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1736603050816,0.21452,3264.2,3264.1,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1736603051016,2.68445523,3264.8,3264.1,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1736603051716,2.14825523,3264.8,3264.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736603051915,2.14825523,3264.8,3264.0,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736603051916,0.21452,3264.2,3264.0,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736603052121,0.21452,3264.3,3264.1,3.88892]
["bitfinex-derivatives","ETHF0:USTF0",1736603052415,0.21451,3264.4,3264.3,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736603052618,0.21451,3264.4,3264.2,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1736603053224,0.21451,3264.4,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603054625,0.21452,3264.2,3264.1,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736603055017,0.21452,3264.2,3264.1,44.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736603055722,0.21452,3264.2,3264.1,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736603056522,3.2078,3264.9,3264.1,44.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736603056732,1.3461,3265.2,3264.7,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736603057126,1.3461,3265.2,3264.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1736603057327,0.21447,3264.9,3264.8,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1736603057529,0.8895,3265.2,3264.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1736603057729,0.21447,3265.0,3264.8,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1736603058227,0.21447,3265.0,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736603058428,0.21447,3265.0,3264.8,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1736603059026,0.8895,3265.2,3264.8,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1736603059228,0.8895,3265.2,3264.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736603059229,0.21447,3264.9,3264.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736603060831,0.21447,3264.9,3264.8,0.69478]
["bitfinex-derivatives","ETHF0:USTF0",1736603061631,0.21447,3265.0,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736603061834,3.6538,3265.2,3264.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736603062030,3.2078,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736603062526,3.2078,3265.2,3265.1,41.01446]
["bitfinex-derivatives","ETHF0:USTF0",1736603062832,3.2078,3265.2,3265.1,41.93676]
["bitfinex-derivatives","ETHF0:USTF0",1736603063131,3.42225,3265.2,3265.1,41.7223]
["bitfinex-derivatives","ETHF0:USTF0",1736603063727,3.42225,3265.2,3265.1,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736603064232,3.42225,3265.2,3265.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736603064429,0.21447,3265.0,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736603064830,0.21447,3265.0,3264.9,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736603066732,3.2078,3265.2,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736603066733,0.21446,3265.1,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736603068335,3.2078,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736603068539,3.42225,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736603069529,0.21445,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736603070130,0.21446,3265.1,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736603072133,0.21447,3265.0,3264.9,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736603072430,0.4397,3265.5,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603072737,0.21447,3265.1,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736603073341,0.21447,3265.0,3264.9,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736603077836,0.21447,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603078037,0.21449,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603078443,0.21451,3264.3,3264.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1736603078945,0.21451,3264.3,3264.2,41.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736603080142,0.21451,3264.3,3264.2,41.91612]
["bitfinex-derivatives","ETHF0:USTF0",1736603080841,0.21451,3264.3,3264.2,41.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736603081343,0.21451,3264.3,3264.2,41.91612]
["bitfinex-derivatives","ETHF0:USTF0",1736603087237,0.21451,3264.4,3264.3,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736603087437,0.21449,3264.6,3264.5,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736603087745,0.21448,3264.8,3264.6,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736603087932,0.21448,3264.8,3264.7,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1736603088238,0.21448,3264.8,3264.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736603088942,0.21448,3264.8,3264.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736603089335,3.2078,3264.9,3264.3,2.58425523]
["bitfinex-derivatives","ETHF0:USTF0",1736603089534,3.2078,3264.9,3264.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1736603089535,0.2145,3264.5,3264.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1736603089733,0.2145,3264.5,3264.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736603093648,0.2145,3264.5,3264.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1736603096044,0.21449,3264.7,3264.6,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736603101052,0.21449,3264.6,3264.5,3.42229]
["bitfinex-derivatives","ETHF0:USTF0",1736603103550,0.9108,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603103755,12.54607793,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603103756,8.32044793,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603103955,0.21446,3265.1,3265.0,1.60076]
["bitfinex-derivatives","ETHF0:USTF0",1736603104344,0.21446,3265.1,3265.0,42.40076]
["bitfinex-derivatives","ETHF0:USTF0",1736603104550,0.21445,3265.2,3265.0,42.1863]
["bitfinex-derivatives","ETHF0:USTF0",1736603104745,0.21445,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736603105452,0.4745,3265.5,3265.0,42.1863]
["bitfinex-derivatives","ETHF0:USTF0",1736603105757,0.4745,3265.5,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736603105758,0.21446,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736603105949,0.4745,3265.5,3265.0,42.1863]
["bitfinex-derivatives","ETHF0:USTF0",1736603106150,11.52824793,3265.8,3265.4,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736603106350,11.52824793,3265.8,3265.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1736603106546,0.21442,3265.7,3265.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1736603107759,0.21442,3265.7,3265.6,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736603109758,0.21441,3265.8,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736603109958,0.4779,3266.1,3265.6,2.14825523]
["bitfinex-derivatives","ETHF0:USTF0",1736603110153,0.21441,3265.9,3265.6,3.36325523]
["bitfinex-derivatives","ETHF0:USTF0",1736603110355,0.21442,3265.7,3265.6,3.57767523]
["bitfinex-derivatives","ETHF0:USTF0",1736603110560,0.21442,3265.7,3265.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736603110956,0.21442,3265.7,3265.6,42.015]
["bitfinex-derivatives","ETHF0:USTF0",1736603111761,0.21442,3265.7,3265.6,42.22943]
["bitfinex-derivatives","ETHF0:USTF0",1736603112460,0.4779,3266.1,3265.6,42.22943]
["bitfinex-derivatives","ETHF0:USTF0",1736603112655,0.21442,3265.8,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736603112861,0.21441,3265.9,3265.6,42.015]
["bitfinex-derivatives","ETHF0:USTF0",1736603113056,0.21441,3265.8,3265.7,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736603113661,0.4779,3266.1,3265.6,42.015]
["bitfinex-derivatives","ETHF0:USTF0",1736603114050,0.2144,3266.0,3265.6,42.22942]
["bitfinex-derivatives","ETHF0:USTF0",1736603114362,0.21442,3265.8,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736603114755,0.4779,3266.1,3265.6,42.015]
["bitfinex-derivatives","ETHF0:USTF0",1736603114954,0.21441,3265.9,3265.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736603118058,0.21442,3265.8,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736603118558,0.21441,3265.9,3265.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736603119866,0.21441,3265.8,3265.7,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736603120859,3.2078,3265.8,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603121064,0.21446,3265.1,3265.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736603121264,0.21446,3265.1,3265.0,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1736603122063,0.21446,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603122568,0.4739,3265.4,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603122764,0.21444,3265.4,3265.3,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736603124364,5.89204523,3266.2,3265.0,43.82585523]
["bitfinex-derivatives","ETHF0:USTF0",1736603124561,0.21442,3265.7,3265.6,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736603124959,0.21441,3265.8,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736603125165,0.21441,3265.9,3265.8,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1736603126369,0.21441,3265.9,3265.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736603126666,4.1008,3266.2,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603126971,0.21441,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603129672,0.2144,3266.0,3265.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736603130472,3.6576,3266.2,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603130772,0.21441,3265.9,3265.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736603132667,3.6576,3266.2,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603132867,0.21441,3265.8,3265.7,41.01441]
["bitfinex-derivatives","ETHF0:USTF0",1736603133077,0.21441,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603136473,0.21441,3265.8,3265.7,41.01442]
["bitfinex-derivatives","ETHF0:USTF0",1736603137476,3.6576,3266.2,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603137770,0.21441,3265.9,3265.8,3.85701]
["bitfinex-derivatives","ETHF0:USTF0",1736603137969,0.2144,3266.0,3265.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736603138176,0.2144,3266.0,3265.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736603141581,0.2144,3266.0,3265.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736603148892,0.21441,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603151700,0.21446,3265.1,3265.0,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1736603152204,0.21445,3265.3,3265.2,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736603152802,0.21445,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736603153409,0.21445,3265.3,3265.2,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736603157299,3.2078,3265.7,3265.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736603157501,0.21443,3265.6,3265.5,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736603158213,8.32044793,3265.9,3265.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736603158810,8.32044793,3265.9,3265.8,44.65731]
["bitfinex-derivatives","ETHF0:USTF0",1736603159510,9.72348335,3266.1,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736603159704,3.2078,3266.2,3265.8,44.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736603159911,3.42219,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736603160608,3.2078,3266.2,3266.1,41.01439]
["bitfinex-derivatives","ETHF0:USTF0",1736603161017,0.21437,3266.5,3266.4,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736603161216,0.21437,3266.4,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736603161814,0.21437,3266.5,3266.4,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736603162916,3.2078,3266.6,3266.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736603163112,0.21437,3266.5,3266.4,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736603164811,0.21437,3266.5,3266.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736603165018,3.2078,3266.6,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736603165319,0.21437,3266.4,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736603166226,3.2078,3266.6,3266.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736603166418,3.2078,3266.6,3266.5,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736603166819,0.21436,3266.7,3266.6,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736603167518,0.21436,3266.6,3266.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736603168018,0.21436,3266.6,3266.5,0.65837]
["bitfinex-derivatives","ETHF0:USTF0",1736603168420,3.2078,3266.7,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603168724,0.21437,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603170921,0.21529182,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603171713,0.21438,3266.3,3266.2,0.67159]
["bitfinex-derivatives","ETHF0:USTF0",1736603176127,0.21438,3266.3,3266.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1736603176328,0.00092182,3266.4,3266.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736603176627,0.00092182,3266.4,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736603176823,0.00092182,3266.4,3266.3,3.42218]
["bitfinex-derivatives","ETHF0:USTF0",1736603184329,0.00092182,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603184330,0.21529182,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603184528,0.21529182,3266.4,3266.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603184727,0.21529182,3266.4,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603188731,0.21529182,3266.4,3266.3,41.01438]
["bitfinex-derivatives","ETHF0:USTF0",1736603188936,0.00092182,3266.4,3266.3,41.01438]
["bitfinex-derivatives","ETHF0:USTF0",1736603189238,0.00092182,3266.4,3266.3,44.22218]
["bitfinex-derivatives","ETHF0:USTF0",1736603191239,0.21529182,3266.4,3266.3,44.22218]
["bitfinex-derivatives","ETHF0:USTF0",1736603191429,0.21529182,3266.4,3266.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603191635,0.21529182,3266.4,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603192631,1.12099182,3266.4,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603193035,0.90662182,3266.4,3265.8,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1736603193343,0.21441,3265.9,3265.8,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1736603193543,0.21441,3265.9,3265.8,44.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736603194337,0.21441,3265.9,3265.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603209153,0.21441,3265.9,3265.8,44.22221]
["bitfinex-derivatives","ETHF0:USTF0",1736603209749,0.21441,3265.9,3265.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603209955,8.78706975,3266.4,3265.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603210356,0.2144,3266.0,3265.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736603211660,0.2144,3266.0,3265.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1736603212349,0.00092182,3266.4,3266.0,0.53601]
["bitfinex-derivatives","ETHF0:USTF0",1736603212552,8.32044793,3266.6,3266.5,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736603212955,8.32044793,3266.6,3266.5,41.01437]
["bitfinex-derivatives","ETHF0:USTF0",1736603213160,0.21435,3266.8,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736603213460,0.21434,3266.9,3266.8,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736603214549,0.21435,3266.8,3266.7,4.62815]
["bitfinex-derivatives","ETHF0:USTF0",1736603214858,0.21435,3266.8,3266.7,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736603215761,0.21435,3266.8,3266.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1736603217058,0.21435,3266.8,3266.7,5.07435]
["bitfinex-derivatives","ETHF0:USTF0",1736603219263,2.62745523,3267.3,3266.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1736603219458,2.62745523,3267.3,3267.0,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736603219459,0.21433,3267.1,3267.0,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736603219856,2.62745523,3267.3,3266.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1736603220061,0.21434,3267.0,3266.9,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736603220355,2.62745523,3267.3,3266.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1736603220560,0.21435,3266.8,3266.7,5.07435]
["bitfinex-derivatives","ETHF0:USTF0",1736603223564,0.21435,3266.8,3266.7,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1736603223761,0.21435,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603224463,0.21435,3266.8,3266.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603224765,0.21435,3266.8,3266.7,44.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736603226369,0.21435,3266.8,3266.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603227863,0.21435,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603228471,0.66805,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603229167,3.6615,3266.8,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603229370,0.21438,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603229766,1.10598,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603230565,0.21441,3265.8,3265.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736603230765,5.35605523,3265.9,3265.2,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1736603230965,0.21445,3265.3,3265.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736603231162,0.21445,3265.2,3265.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736603231471,0.21445,3265.2,3265.1,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736603237571,0.21445,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603246483,0.21447,3264.9,3264.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736603246778,0.21449,3264.6,3264.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736603246975,0.21449,3264.6,3264.5,41.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736603250181,0.21449,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603251384,0.2145,3264.4,3264.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736603251879,0.2145,3264.4,3264.3,41.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736603252083,2.36275523,3264.4,3264.3,41.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736603253484,2.36275523,3264.4,3264.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736603255683,0.2145,3264.4,3264.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736603264377,0.2145,3264.4,3264.3,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1736603267184,0.2145,3264.4,3264.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736603267491,0.2145,3264.4,3264.3,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1736603268685,0.2145,3264.4,3264.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736603268885,0.2145,3264.4,3264.3,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1736603270280,0.2145,3264.6,3264.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736603272692,0.21449,3264.6,3264.5,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736603272892,3.74397,3265.1,3264.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736603272893,3.2078,3265.1,3264.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736603273089,0.21446,3265.1,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736603273491,0.21446,3265.1,3265.0,1.62896]
["bitfinex-derivatives","ETHF0:USTF0",1736603274596,0.21446,3265.1,3265.0,42.42896]
["bitfinex-derivatives","ETHF0:USTF0",1736603275293,0.21442,3265.8,3265.6,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736603275489,0.21442,3265.8,3265.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1736603276097,0.21442,3265.8,3265.7,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1736603277290,3.2078,3266.0,3265.7,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1736603277600,0.21441,3265.9,3265.7,42.38962]
["bitfinex-derivatives","ETHF0:USTF0",1736603279695,0.2144,3266.0,3265.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736603280096,0.21441,3265.9,3265.7,42.38962]
["bitfinex-derivatives","ETHF0:USTF0",1736603280397,0.21441,3265.8,3265.7,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1736603282098,2.68424523,3266.1,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603282300,0.21443,3265.5,3265.4,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1736603282500,2.14825523,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603282694,0.21447,3265.0,3264.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736603282891,0.21447,3265.0,3264.9,3.87227]
["bitfinex-derivatives","ETHF0:USTF0",1736603283092,0.4361,3265.4,3264.9,3.87227]
["bitfinex-derivatives","ETHF0:USTF0",1736603283396,0.21446,3265.1,3265.0,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736603284094,0.21446,3265.2,3264.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736603284289,0.21446,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736603284889,0.21446,3265.1,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736603285097,0.21447,3265.0,3264.9,3.87227]
["bitfinex-derivatives","ETHF0:USTF0",1736603285492,0.21447,3265.0,3264.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736603295513,0.21447,3265.0,3264.9,3.87227]
["bitfinex-derivatives","ETHF0:USTF0",1736603296010,0.21447,3265.0,3264.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736603296418,0.21447,3265.0,3264.9,3.87227]
["bitfinex-derivatives","ETHF0:USTF0",1736603296609,0.21445,3265.3,3265.2,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736603299011,0.21446,3265.1,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736603299206,0.21447,3265.0,3264.9,3.87227]
["bitfinex-derivatives","ETHF0:USTF0",1736603299616,0.21447,3265.0,3264.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736603300513,0.21447,3265.0,3264.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736603307112,3.2078,3265.0,3264.6,41.2513]
["bitfinex-derivatives","ETHF0:USTF0",1736603307420,0.21448,3264.7,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603309220,0.21452,3264.1,3264.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736603309618,0.21452,3264.1,3264.0,41.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736603311624,0.21452,3264.1,3264.0,41.47903]
["bitfinex-derivatives","ETHF0:USTF0",1736603312722,0.21452,3264.1,3264.0,41.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736603313015,5.80715523,3264.6,3264.0,41.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736603313217,0.21452,3264.1,3264.0,41.47903]
["bitfinex-derivatives","ETHF0:USTF0",1736603313518,0.21452,3264.1,3264.0,41.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736603315924,0.21452,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603316918,0.21452,3264.1,3264.0,41.01453]
["bitfinex-derivatives","ETHF0:USTF0",1736603317925,0.21452,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603318222,0.21452,3264.1,3264.0,41.01453]
["bitfinex-derivatives","ETHF0:USTF0",1736603319428,0.21452,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603319732,0.21452,3264.1,3264.0,41.01453]
["bitfinex-derivatives","ETHF0:USTF0",1736603325630,6.24905523,3264.6,3264.2,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736603325830,0.21451,3264.4,3264.3,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736603326537,0.2145,3264.5,3264.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736603326735,3.2078,3264.6,3264.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736603327927,0.21448,3264.8,3264.7,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736603328232,0.21448,3264.8,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603328233,9.75337812,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603328435,0.21447,3265.0,3264.8,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736603328736,0.21447,3265.0,3264.6,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736603328930,7.16522289,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603328931,7.16522289,3265.2,3264.5,5.35605523]
["bitfinex-derivatives","ETHF0:USTF0",1736603329137,7.16522289,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736603329326,0.21445,3265.3,3265.1,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736603329528,0.21445,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603330638,0.21445,3265.3,3265.2,41.01445]
["bitfinex-derivatives","ETHF0:USTF0",1736603331438,0.21442,3265.7,3265.5,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736603331833,10.46870316,3266.1,3265.5,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736603332137,0.21443,3265.6,3265.5,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736603333035,2.14825523,3266.1,3265.5,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736603333236,0.21442,3265.7,3265.5,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736603333739,2.14825523,3266.1,3265.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603334035,0.21443,3265.5,3265.4,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736603334537,2.14825523,3266.1,3265.4,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736603334733,0.21443,3265.6,3265.4,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736603336239,0.21443,3265.6,3265.5,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736603336836,0.21443,3265.6,3265.4,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736603337034,2.14825523,3266.1,3265.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603337437,0.21439,3266.2,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736603337741,0.21441,3265.9,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736603339135,0.21441,3265.9,3265.7,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1736603339335,3.2078,3266.3,3265.7,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1736603339540,0.21441,3265.9,3265.7,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1736603339744,0.21441,3265.9,3265.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736603340145,3.09465523,3266.4,3265.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736603340336,0.21439,3266.2,3265.7,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1736603340644,0.21441,3265.9,3265.7,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1736603341440,3.2078,3266.3,3265.7,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1736603341647,0.21441,3265.8,3265.7,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1736603341846,0.21441,3265.8,3265.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736603343447,0.21442,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603344543,2.14825523,3265.8,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603344749,0.21445,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603345846,0.21448,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603346253,2.14825523,3265.2,3264.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603346549,0.21447,3265.0,3264.8,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736603346752,0.21446,3265.1,3264.9,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1736603346941,0.21447,3265.0,3264.9,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1736603347142,0.21447,3265.0,3264.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736603347339,0.21446,3265.1,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736603347542,0.21446,3265.1,3264.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736603347737,0.21446,3265.1,3265.0,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736603348149,0.21446,3265.1,3265.0,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736603348344,2.14825523,3265.8,3265.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603348548,0.21443,3265.6,3265.5,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736603348747,0.21443,3265.6,3265.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736603349150,2.14825523,3265.8,3265.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736603349354,0.21444,3265.4,3265.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736603360464,0.21446,3265.1,3265.0,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736603362262,0.21446,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736603362967,0.21446,3265.1,3265.0,41.01446]
["bitfinex-derivatives","ETHF0:USTF0",1736603363367,0.53607,3265.6,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603363668,0.21446,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736603365266,0.21446,3265.1,3265.0,41.01446]
["bitfinex-derivatives","ETHF0:USTF0",1736603365960,0.21446,3265.1,3265.0,44.22226]
["bitfinex-derivatives","ETHF0:USTF0",1736603367766,0.21446,3265.1,3265.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603368265,0.21446,3265.1,3265.0,44.22227]
["bitfinex-derivatives","ETHF0:USTF0",1736603369865,0.21446,3265.1,3265.0,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736603370066,0.21446,3265.1,3265.0,44.22227]
["bitfinex-derivatives","ETHF0:USTF0",1736603371771,0.21446,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736603373470,0.53607,3265.6,3265.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603373865,0.21446,3265.2,3265.1,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736603377978,0.21443,3265.6,3265.5,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736603378277,11.57112309,3265.8,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736603378278,11.78554309,3265.8,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736603378472,11.78554309,3265.8,3265.7,41.01442]
["bitfinex-derivatives","ETHF0:USTF0",1736603380168,8.57774309,3265.8,3265.7,41.01442]
["bitfinex-derivatives","ETHF0:USTF0",1736603380374,8.57774309,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603380676,10.72599832,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603380878,0.21443,3265.5,3265.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736603381375,0.21443,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603382271,8.36332309,3265.8,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603382475,8.36332309,3265.8,3265.7,3.42222]
["bitfinex-derivatives","ETHF0:USTF0",1736603382668,8.36332309,3265.8,3265.7,4.62822]
["bitfinex-derivatives","ETHF0:USTF0",1736603384877,3.2078,3266.4,3265.7,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736603385077,0.21438,3266.3,3266.2,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736603385283,0.21438,3266.3,3265.9,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736603385471,0.21438,3266.3,3266.2,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736603385774,0.21439,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736603385978,0.21438,3266.3,3266.2,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736603386180,0.21439,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736603386372,2.14825523,3266.7,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736603386572,0.21439,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736603388382,0.21438,3266.3,3266.2,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736603389190,2.14825523,3266.7,3265.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736603389486,0.21439,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736603390286,0.21439,3266.1,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736603391282,0.4547,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603391484,0.2144,3266.1,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736603391991,0.4547,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603392181,0.21437,3266.4,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736603392578,5.35605523,3266.7,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603392579,0.21438,3266.3,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603392784,0.21438,3266.3,3266.2,41.01438]
["bitfinex-derivatives","ETHF0:USTF0",1736603394183,5.35605523,3266.7,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603394376,0.21438,3266.4,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736603394982,0.21438,3266.3,3266.2,41.01438]
["bitfinex-derivatives","ETHF0:USTF0",1736603397286,0.21438,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603399690,0.68158,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603400592,0.21438,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603400887,16.6446592,3267.5,3266.9,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736603401083,0.21433,3267.1,3266.9,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736603401284,8.57764309,3267.2,3266.9,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736603401483,8.36332309,3267.2,3266.9,41.01434]
["bitfinex-derivatives","ETHF0:USTF0",1736603402295,3.2078,3267.5,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603402489,0.21431,3267.4,3267.3,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736603402887,0.21432,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736603403187,0.21431,3267.4,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736603403389,0.21432,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736603404186,3.2078,3267.5,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736603404390,3.2078,3267.5,3267.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736603404594,0.21432,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736603405985,0.21431,3267.4,3267.3,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736603406190,0.21429,3267.7,3267.6,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736603406397,0.21428,3267.8,3267.7,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736603407190,3.2078,3268.0,3267.3,2.14825523]
["bitfinex-derivatives","ETHF0:USTF0",1736603407387,3.2078,3268.0,3267.9,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736603407890,3.2078,3268.4,3267.9,44.15325523]
["bitfinex-derivatives","ETHF0:USTF0",1736603408083,7.38143073,3268.5,3268.3,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736603408488,10.37499073,3268.8,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603408790,0.21422,3268.7,3268.3,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603408992,0.21423,3268.6,3268.3,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603409294,10.37499073,3268.8,3268.5,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736603409796,3.2078,3268.8,3268.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736603410091,0.21422,3268.7,3268.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736603411192,0.21425,3268.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603414093,0.9019,3268.5,3267.9,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1736603414497,0.21426,3268.2,3267.9,42.21927]
["bitfinex-derivatives","ETHF0:USTF0",1736603414800,0.21426,3268.2,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736603415001,0.9019,3268.5,3267.9,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1736603415203,0.9019,3268.5,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736603415501,0.9019,3268.5,3267.9,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1736603415792,0.21426,3268.2,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736603416193,0.21426,3268.1,3267.9,42.21927]
["bitfinex-derivatives","ETHF0:USTF0",1736603416601,0.9019,3268.5,3267.9,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1736603416793,0.21426,3268.2,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736603416993,0.9019,3268.5,3267.9,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1736603417197,0.9019,3268.5,3267.9,42.21927]
["bitfinex-derivatives","ETHF0:USTF0",1736603417400,0.21426,3268.2,3267.9,42.21927]
["bitfinex-derivatives","ETHF0:USTF0",1736603418007,0.21426,3268.2,3267.9,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1736603418302,0.21426,3268.2,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736603419105,0.21426,3268.1,3267.9,42.21927]
["bitfinex-derivatives","ETHF0:USTF0",1736603420103,0.21426,3268.1,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736603421199,0.21426,3268.1,3267.9,42.21927]
["bitfinex-derivatives","ETHF0:USTF0",1736603421506,0.9019,3268.5,3268.0,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736603421507,0.21426,3268.2,3268.0,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736603421706,0.21427,3268.1,3267.9,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1736603422403,0.21427,3268.1,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736603422600,3.2078,3268.4,3267.9,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1736603422805,3.2078,3268.4,3267.9,42.21927]
["bitfinex-derivatives","ETHF0:USTF0",1736603423009,0.21427,3268.1,3267.9,42.21927]
["bitfinex-derivatives","ETHF0:USTF0",1736603424399,0.21427,3268.1,3266.3,4.80573984]
["bitfinex-derivatives","ETHF0:USTF0",1736603424400,0.21427,3267.9,3267.4,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736603424600,0.21431,3267.4,3267.3,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1736603425006,0.21431,3267.4,3267.3,44.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736603425406,0.21431,3267.5,3267.4,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736603425908,0.21428,3267.8,3267.7,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736603426096,0.21428,3267.9,3267.7,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736603426297,0.21428,3267.9,3267.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736603427414,3.42207,3268.0,3267.8,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1736603427713,0.21427,3268.0,3267.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736603427904,0.21427,3268.0,3267.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1736603431103,0.21428,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603431305,0.21428,3267.8,3267.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1736603433013,0.21428,3267.9,3267.8,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736603433809,0.53563,3268.3,3267.7,3.85928]
["bitfinex-derivatives","ETHF0:USTF0",1736603433999,0.21428,3267.8,3267.7,3.85928]
["bitfinex-derivatives","ETHF0:USTF0",1736603435508,0.21428,3267.8,3267.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1736603436710,0.21428,3267.8,3267.7,3.85929]
["bitfinex-derivatives","ETHF0:USTF0",1736603437410,0.21428,3267.8,3267.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1736603439115,0.21428,3267.8,3267.7,3.85929]
["bitfinex-derivatives","ETHF0:USTF0",1736603439314,0.21428,3267.8,3267.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1736603445019,0.21428,3267.8,3267.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736603445313,0.2143,3267.5,3267.4,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1736603446712,0.2143,3267.5,3267.4,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1736603449714,0.2143,3267.5,3267.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1736603450619,0.2143,3267.5,3267.4,1.54501]
["bitfinex-derivatives","ETHF0:USTF0",1736603450814,0.2143,3267.5,3267.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1736603454721,0.2143,3267.5,3267.4,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736603458225,0.6512,3267.5,3267.4,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736603460733,7.38149073,3267.6,3267.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736603462026,0.2143,3267.6,3267.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736603462333,0.2143,3267.5,3267.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736603468144,7.16719073,3267.8,3267.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1736603468338,0.2143,3267.6,3267.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736603469040,0.2143,3267.5,3267.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1736603473734,7.16719073,3267.7,3267.6,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736603474047,5.44045456,3267.7,3267.6,5.57034523]
["bitfinex-derivatives","ETHF0:USTF0",1736603474242,5.44045456,3267.8,3267.6,5.35605523]
["bitfinex-derivatives","ETHF0:USTF0",1736603474436,5.44045456,3267.8,3267.7,42.21929]
["bitfinex-derivatives","ETHF0:USTF0",1736603475444,3.27445456,3267.8,3267.7,47.21929]
["bitfinex-derivatives","ETHF0:USTF0",1736603475642,0.67934,3268.5,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603476143,0.4651,3268.5,3268.3,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736603476339,0.67934,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603481740,0.67934,3268.5,3268.3,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736603481741,0.21424,3268.4,3268.3,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736603481940,0.4651,3268.5,3268.2,3.42205]
["bitfinex-derivatives","ETHF0:USTF0",1736603482144,0.4465,3268.3,3268.2,3.42205]
["bitfinex-derivatives","ETHF0:USTF0",1736603482447,0.4465,3268.3,3268.2,44.22205]
["bitfinex-derivatives","ETHF0:USTF0",1736603482840,0.66075,3268.3,3268.2,44.22205]
["bitfinex-derivatives","ETHF0:USTF0",1736603483146,0.4465,3268.3,3268.2,44.22205]
["bitfinex-derivatives","ETHF0:USTF0",1736603483950,0.67934,3268.5,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603485746,0.67934,3268.5,3268.4,41.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736603489452,0.67934,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603491053,0.67934,3268.5,3268.4,41.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736603495049,0.67934,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603495652,0.67934,3268.5,3268.4,41.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736603495852,0.67934,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603499351,2.82759523,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603499550,0.21428,3267.9,3267.8,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736603500060,0.21428,3267.9,3267.8,41.01428]
["bitfinex-derivatives","ETHF0:USTF0",1736603505158,0.4423,3268.1,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603505456,0.4366,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736603505859,0.4366,3268.2,3268.1,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1736603506049,0.65405,3268.3,3268.2,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736603506247,0.65405,3268.3,3268.2,1.22629803]
["bitfinex-derivatives","ETHF0:USTF0",1736603506449,0.21424,3268.5,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603506656,3.6445,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603506855,3.6445,3268.6,3268.5,41.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736603507055,3.6445,3268.6,3268.5,41.45204]
["bitfinex-derivatives","ETHF0:USTF0",1736603507452,0.4367,3268.6,3268.5,41.45204]
["bitfinex-derivatives","ETHF0:USTF0",1736603508062,0.4398,3268.8,3268.5,41.45204]
["bitfinex-derivatives","ETHF0:USTF0",1736603508063,0.4398,3268.8,3268.5,41.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736603508264,0.21422,3268.7,3268.6,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736603510459,0.4398,3268.8,3268.5,41.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736603510764,0.65402,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736603510960,0.4398,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736603511161,0.65402,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736603511766,0.21423,3268.7,3268.6,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736603512557,0.4398,3268.8,3268.5,44.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736603512763,0.65402,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736603513268,0.4398,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736603513458,0.4367,3269.0,3268.5,44.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736603513659,0.21421,3268.9,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736603514963,0.2142,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736603516063,0.435,3269.2,3268.5,44.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736603516263,0.21421,3268.9,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736603516458,0.21423,3268.6,3268.5,44.65983]
["bitfinex-derivatives","ETHF0:USTF0",1736603516761,0.21423,3268.6,3268.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603516958,0.21423,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603517468,0.21423,3268.6,3268.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603517664,0.69233,3268.6,3268.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603517867,2.82968437,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603518364,2.82968437,3268.6,3268.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603520068,2.82968437,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603527368,1.70443308,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603529375,4.91223308,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603539177,1.70443308,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603539573,1.22633308,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603539982,0.8938,3268.8,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603539983,1.01210308,3268.8,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603540178,0.21423,3268.7,3268.6,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736603540376,0.21423,3268.7,3268.6,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1736603540574,1.22632308,3268.8,3268.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736603540778,1.22632308,3268.8,3268.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736603541077,1.22632308,3268.8,3268.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736603542879,1.01210308,3268.8,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603543079,1.01210308,3268.6,3268.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1736603543385,0.21424,3268.4,3268.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1736603543683,0.21424,3268.4,3268.3,41.7546]
["bitfinex-derivatives","ETHF0:USTF0",1736603544080,0.21424,3268.4,3268.3,41.96885]
["bitfinex-derivatives","ETHF0:USTF0",1736603544480,1.01210308,3268.6,3268.3,41.7546]
["bitfinex-derivatives","ETHF0:USTF0",1736603544687,0.21424,3268.5,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603544880,0.21423,3268.7,3268.6,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736603545482,0.21423,3268.7,3268.6,41.01422]
["bitfinex-derivatives","ETHF0:USTF0",1736603545782,0.21423,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603547891,0.21424,3268.4,3268.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1736603548282,0.21424,3268.4,3268.3,41.96885]
["bitfinex-derivatives","ETHF0:USTF0",1736603550386,0.21424,3268.5,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603551590,0.21424,3268.5,3268.4,41.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736603551783,0.21424,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603559193,0.21424,3268.5,3268.4,41.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736603559991,0.21424,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603561389,0.21424,3268.5,3268.4,41.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736603562193,0.21424,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603564799,0.21424,3268.5,3267.5,5.02003984]
["bitfinex-derivatives","ETHF0:USTF0",1736603564800,0.74984,3268.5,3267.5,5.02003984]
["bitfinex-derivatives","ETHF0:USTF0",1736603565004,0.21429,3267.8,3267.6,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736603565189,0.21429,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603565398,0.67689,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603570902,0.67689,3267.8,3267.7,41.01429]
["bitfinex-derivatives","ETHF0:USTF0",1736603577205,3.2078,3268.3,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603577515,0.65646,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736603577705,0.4422,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736603578106,0.65646,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736603578808,0.4422,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736603580911,1.4582876,3268.3,3268.2,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736603580912,0.446,3268.3,3268.2,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736603581112,0.66025,3268.3,3268.2,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736603581308,0.446,3268.3,3268.2,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736603581615,0.21425,3268.4,3268.2,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736603581815,0.21425,3268.4,3268.3,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736603582308,0.4522,3268.5,3268.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736603582309,1.4644876,3268.5,3268.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736603582508,1.4644876,3268.5,3268.2,0.65705]
["bitfinex-derivatives","ETHF0:USTF0",1736603582708,0.21425,3268.3,3268.2,0.65705]
["bitfinex-derivatives","ETHF0:USTF0",1736603585020,0.21425,3268.3,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736603585515,0.21425,3268.3,3267.9,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736603585516,1.0122876,3268.3,3267.9,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736603585816,1.2265576,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603587312,0.21427,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603587915,0.21427,3268.0,3267.9,3.42208]
["bitfinex-derivatives","ETHF0:USTF0",1736603589522,0.21427,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603590311,0.21428,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603590512,0.21428,3267.8,3267.7,41.01429]
["bitfinex-derivatives","ETHF0:USTF0",1736603592013,0.21428,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603592720,0.21428,3267.8,3267.7,41.01429]
["bitfinex-derivatives","ETHF0:USTF0",1736603594119,0.459,3268.1,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603594423,0.21428,3267.9,3267.8,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736603595221,0.21428,3267.9,3267.8,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1736603595524,0.459,3268.1,3267.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736603595721,0.67327,3268.1,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736603596425,0.21427,3268.0,3267.9,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736603600029,0.459,3268.1,3267.8,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1736603600221,0.67327,3268.1,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736603600730,0.459,3268.1,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736603600932,11.57112309,3268.5,3268.3,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603600933,0.21425,3268.4,3268.3,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603606335,3.42204,3268.5,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603606831,0.9344,3268.6,3267.9,2.67407546]
["bitfinex-derivatives","ETHF0:USTF0",1736603607031,0.21425,3268.4,3268.3,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603607723,0.21424,3268.4,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736603607925,0.21424,3268.4,3268.3,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736603609335,0.21424,3268.4,3268.3,1.22615992]
["bitfinex-derivatives","ETHF0:USTF0",1736603616435,0.9344,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603616633,0.9344,3268.6,3268.5,1.22614992]
["bitfinex-derivatives","ETHF0:USTF0",1736603617038,0.9344,3268.6,3268.5,42.02614992]
["bitfinex-derivatives","ETHF0:USTF0",1736603617541,0.21422,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736603617740,0.8883,3268.9,3268.7,1.01190992]
["bitfinex-derivatives","ETHF0:USTF0",1736603617943,0.8883,3268.9,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736603620945,1.10251,3268.9,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736603621743,0.8883,3268.9,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736603622845,0.4764,3269.1,3268.7,1.01190992]
["bitfinex-derivatives","ETHF0:USTF0",1736603623047,1.1689,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736603623635,0.2142,3269.0,3268.9,1.22610992]
["bitfinex-derivatives","ETHF0:USTF0",1736603623842,1.1689,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736603629141,0.2142,3269.0,3268.9,1.22610992]
["bitfinex-derivatives","ETHF0:USTF0",1736603629548,0.2142,3269.0,3268.9,1.01190992]
["bitfinex-derivatives","ETHF0:USTF0",1736603630945,0.2142,3269.0,3268.9,1.22611992]
["bitfinex-derivatives","ETHF0:USTF0",1736603631149,0.2142,3269.0,3268.9,1.01190992]
["bitfinex-derivatives","ETHF0:USTF0",1736603631651,0.2142,3269.0,3268.9,1.22611992]
["bitfinex-derivatives","ETHF0:USTF0",1736603631948,0.2142,3269.0,3268.9,1.01190992]
["bitfinex-derivatives","ETHF0:USTF0",1736603633147,0.21422,3268.8,3268.7,1.22612992]
["bitfinex-derivatives","ETHF0:USTF0",1736603634853,0.21422,3268.8,3268.7,4.43392992]
["bitfinex-derivatives","ETHF0:USTF0",1736603635854,0.21422,3268.8,3268.7,1.22612992]
["bitfinex-derivatives","ETHF0:USTF0",1736603636052,0.21422,3268.8,3268.7,4.43392992]
["bitfinex-derivatives","ETHF0:USTF0",1736603636352,0.2142,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736603636554,0.2142,3269.0,3268.9,1.22611992]
["bitfinex-derivatives","ETHF0:USTF0",1736603636755,0.4783,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736603637049,0.21419,3269.2,3269.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736603637249,0.21419,3269.2,3269.1,42.02610992]
["bitfinex-derivatives","ETHF0:USTF0",1736603638152,0.21419,3269.2,3269.1,41.81190992]
["bitfinex-derivatives","ETHF0:USTF0",1736603641454,0.68559,3269.3,3269.1,41.81190992]
["bitfinex-derivatives","ETHF0:USTF0",1736603641658,0.4714,3269.3,3269.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736603641961,0.68559,3269.3,3269.2,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1736603642351,0.68559,3269.3,3269.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736603642754,0.68559,3269.3,3269.2,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1736603643661,0.68558,3269.3,3269.2,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1736603644161,0.21418,3269.5,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736603644457,0.32631826,3269.7,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736603644458,0.21417,3269.6,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736603644657,0.21415,3269.8,3269.7,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736603644856,8.36332309,3269.9,3269.7,1.01190992]
["bitfinex-derivatives","ETHF0:USTF0",1736603645058,8.57747309,3269.9,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736603645263,8.36332309,3269.9,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736603645464,8.57746309,3269.9,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736603645660,8.36332309,3269.9,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736603646078,3.89644,3270.0,3269.7,1.01190992]
["bitfinex-derivatives","ETHF0:USTF0",1736603646370,0.4745,3270.0,3269.9,1.22604992]
["bitfinex-derivatives","ETHF0:USTF0",1736603646568,11.57112309,3270.4,3269.9,1.01190992]
["bitfinex-derivatives","ETHF0:USTF0",1736603646772,0.21413,3270.2,3270.1,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736603647368,0.4627,3270.3,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603647570,0.67682,3270.3,3270.2,1.01190992]
["bitfinex-derivatives","ETHF0:USTF0",1736603647768,0.67682,3270.3,3270.0,41.81190992]
["bitfinex-derivatives","ETHF0:USTF0",1736603647769,0.4627,3270.3,3270.0,41.81190992]
["bitfinex-derivatives","ETHF0:USTF0",1736603647971,1.01190992,3270.2,3269.6,4.21970992]
["bitfinex-derivatives","ETHF0:USTF0",1736603648268,0.21416,3269.7,3269.6,1.01190992]
["bitfinex-derivatives","ETHF0:USTF0",1736603649678,0.21415,3269.8,3269.7,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736603650275,0.21415,3269.8,3269.7,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736603652277,0.21415,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603652679,0.21415,3269.8,3269.7,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736603653774,1.3654,3269.9,3269.7,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736603653775,0.9051,3269.9,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736603653975,0.4739,3270.2,3269.8,1.49040992]
["bitfinex-derivatives","ETHF0:USTF0",1736603654176,0.21413,3270.1,3270.0,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736603654385,0.21413,3270.1,3270.0,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736603655181,8.36332309,3271.0,3270.1,0.53533]
["bitfinex-derivatives","ETHF0:USTF0",1736603655478,8.57740309,3271.0,3270.9,1.01190992]
["bitfinex-derivatives","ETHF0:USTF0",1736603655777,0.21409,3270.8,3270.7,1.01190992]
["bitfinex-derivatives","ETHF0:USTF0",1736603657276,1.96440992,3271.1,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736603657277,0.9525,3271.1,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736603657477,0.67369,3270.7,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736603657673,0.4805,3270.6,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736603657882,0.2141,3270.5,3270.4,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1736603658082,0.6946,3270.6,3270.4,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1736603658383,0.6946,3270.6,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736603658576,0.4805,3270.6,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736603659676,0.4805,3270.6,3270.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1736603659879,0.21409,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736603660183,0.9217,3271.1,3270.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1736603660382,0.4557,3270.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603660583,0.2141,3270.5,3270.4,3.42191]
["bitfinex-derivatives","ETHF0:USTF0",1736603660779,0.4621,3270.6,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603660982,0.6762,3270.6,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736603661786,0.4621,3270.6,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736603662784,0.4621,3270.6,3270.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736603662785,0.21411,3270.4,3270.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736603662983,0.4621,3270.6,3270.0,46.14243805]
["bitfinex-derivatives","ETHF0:USTF0",1736603663190,0.4766,3270.3,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736603663581,0.21412,3270.2,3270.1,1.41613]
["bitfinex-derivatives","ETHF0:USTF0",1736603663884,0.69072,3270.3,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736603664084,0.4766,3270.3,3270.0,46.14243805]
["bitfinex-derivatives","ETHF0:USTF0",1736603664282,0.21412,3270.2,3270.1,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736603667591,0.4766,3270.3,3270.0,47.34443805]
["bitfinex-derivatives","ETHF0:USTF0",1736603667893,0.69072,3270.3,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736603669800,0.69072,3270.3,3270.0,47.34443805]
["bitfinex-derivatives","ETHF0:USTF0",1736603669801,0.4766,3270.3,3270.0,47.34443805]
["bitfinex-derivatives","ETHF0:USTF0",1736603669990,0.21413,3270.2,3270.1,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736603671195,0.69072,3270.3,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736603672795,0.4766,3270.3,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736603674298,0.6724,3270.5,3270.0,47.34443805]
["bitfinex-derivatives","ETHF0:USTF0",1736603674499,1.1312,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736603675193,8.36332309,3271.5,3270.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603675501,0.4615,3271.3,3271.2,2.34869805]
["bitfinex-derivatives","ETHF0:USTF0",1736603675798,0.4615,3271.3,3271.2,43.14869805]
["bitfinex-derivatives","ETHF0:USTF0",1736603676998,8.36332309,3272.3,3271.2,42.93463805]
["bitfinex-derivatives","ETHF0:USTF0",1736603677301,3.42182,3271.8,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736603677508,3.42182,3271.8,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736603677798,3.2078,3271.8,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736603678202,3.2078,3271.8,3271.5,2.13463805]
["bitfinex-derivatives","ETHF0:USTF0",1736603678398,3.2078,3271.8,3271.5,3.33663805]
["bitfinex-derivatives","ETHF0:USTF0",1736603678601,3.2078,3271.8,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736603681504,3.2078,3271.8,3271.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736603681505,3.2078,3271.8,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736603681692,3.2078,3271.8,3271.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736603681897,0.21403,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736603682602,0.21405,3271.3,3271.2,43.14868805]
["bitfinex-derivatives","ETHF0:USTF0",1736603682806,0.21405,3271.3,3271.2,2.13463805]
["bitfinex-derivatives","ETHF0:USTF0",1736603682997,0.21405,3271.4,3271.2,2.34869805]
["bitfinex-derivatives","ETHF0:USTF0",1736603683198,0.437,3271.3,3271.2,2.34869805]
["bitfinex-derivatives","ETHF0:USTF0",1736603683505,0.437,3271.3,3271.2,2.13463805]
["bitfinex-derivatives","ETHF0:USTF0",1736603683705,0.65105,3271.3,3271.2,2.13463805]
["bitfinex-derivatives","ETHF0:USTF0",1736603684606,0.21406,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603687905,0.21406,3271.2,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603687906,0.437,3271.3,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603688201,0.21408,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603690902,1.13618,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603691204,1.13743726,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603691905,0.2141,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603692501,0.2141,3270.6,3270.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603693705,0.2141,3270.6,3270.5,44.2219]
["bitfinex-derivatives","ETHF0:USTF0",1736603694407,0.2141,3270.6,3270.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603699612,0.2141,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603706816,0.2141,3270.6,3270.5,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736603708016,0.2141,3270.6,3270.5,41.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736603709013,0.2141,3270.6,3270.5,41.0908]
["bitfinex-derivatives","ETHF0:USTF0",1736603709207,0.2141,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603709614,0.4413,3270.8,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603709615,0.4413,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736603709814,0.65539,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736603710014,0.4413,3270.8,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603710316,0.2141,3270.7,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736603711018,0.2141,3270.6,3270.5,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736603711817,0.2141,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603712315,0.2141,3270.6,3270.5,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736603713621,0.2141,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603714719,0.2141,3270.6,3270.5,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736603716514,0.2141,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603718323,10.34243805,3270.6,3269.4,10.41640976]
["bitfinex-derivatives","ETHF0:USTF0",1736603718512,0.21416,3269.7,3269.4,10.41640976]
["bitfinex-derivatives","ETHF0:USTF0",1736603718717,0.21416,3269.7,3269.6,45.60573984]
["bitfinex-derivatives","ETHF0:USTF0",1736603719422,0.21416,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603720916,0.66246,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603721517,0.21416,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603721916,0.21416,3269.6,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603722518,2.34879805,3269.6,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603724524,2.34879805,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603728926,0.21416,3269.7,3269.5,3.42197]
["bitfinex-derivatives","ETHF0:USTF0",1736603730627,0.21416,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603753437,1.22538997,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603762741,0.21416,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603762944,3.2078,3270.2,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603763142,0.8914,3270.3,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603763344,0.8914,3270.3,3270.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736603763539,0.65782,3270.3,3270.1,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1736603763741,8.36332309,3270.5,3270.2,43.01322997]
["bitfinex-derivatives","ETHF0:USTF0",1736603763935,8.36332309,3270.5,3270.4,1.22533997]
["bitfinex-derivatives","ETHF0:USTF0",1736603764236,8.57741309,3270.7,3270.4,1.22533997]
["bitfinex-derivatives","ETHF0:USTF0",1736603764643,8.57741309,3270.7,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603765239,0.21409,3270.7,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603765443,3.2078,3270.8,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603765644,0.2141,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603766044,0.21528742,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603766948,0.21411,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603767542,1.13071,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603773753,0.21412,3270.2,3270.1,44.22193]
["bitfinex-derivatives","ETHF0:USTF0",1736603774858,0.21412,3270.3,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736603775660,0.21412,3270.2,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603779269,2.34882838,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603779473,0.21416,3269.8,3269.6,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1736603779673,0.4616,3269.7,3269.6,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1736603779863,0.4616,3269.7,3269.6,42.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736603780166,0.67576,3269.7,3269.6,42.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736603784169,0.67576,3269.7,3269.6,42.002]
["bitfinex-derivatives","ETHF0:USTF0",1736603784873,0.67576,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603787580,0.67576,3269.7,3269.6,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736603788471,0.67576,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603790179,0.67576,3269.7,3269.6,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736603795284,1.6869676,3269.7,3269.6,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736603799080,1.6869676,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603799587,1.6869676,3269.7,3269.6,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736603815892,0.67576,3269.7,3269.6,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736603831906,0.67576,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603833404,0.67576,3269.7,3269.6,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736603833602,0.4616,3269.7,3269.6,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736603833805,0.4616,3269.7,3269.6,42.4675676]
["bitfinex-derivatives","ETHF0:USTF0",1736603836805,0.67576,3269.7,3269.6,41.45636]
["bitfinex-derivatives","ETHF0:USTF0",1736603837104,0.67576,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603837304,0.67576,3269.7,3269.6,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736603837604,0.67576,3269.7,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603837605,1.4728076,3269.7,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603837802,0.65206,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603840707,0.21415,3269.9,3269.5,4.2190076]
["bitfinex-derivatives","ETHF0:USTF0",1736603840906,1.12635,3269.9,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736603841107,1.12635,3269.9,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736603841307,0.9122,3269.9,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736603841503,0.9122,3269.9,3269.8,41.45955]
["bitfinex-derivatives","ETHF0:USTF0",1736603842406,0.4476,3269.9,3269.8,41.45955]
["bitfinex-derivatives","ETHF0:USTF0",1736603843901,1.4588076,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603844107,2.1137476,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603849112,10.47707069,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603849811,2.1137476,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603851317,0.21416,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603851512,1.2253676,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603851715,1.2253676,3269.7,3269.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603853119,1.2253676,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603857022,0.21416,3269.7,3269.6,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736603858423,8.36332309,3270.0,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603858624,8.83702309,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736603859721,0.4737,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736603861117,0.68784,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736603861522,0.68784,3270.0,3269.8,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1736603861726,0.21414,3269.9,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736603862726,0.21415,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603862920,1.2253576,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603864329,1.2253576,3269.8,3269.6,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736603864521,0.4617,3269.7,3269.6,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736603864826,0.67586,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603865024,1.15376,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603867123,0.9396,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603867319,0.21418,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603867623,0.21418,3269.4,3269.0,4.80573984]
["bitfinex-derivatives","ETHF0:USTF0",1736603867624,0.2142,3269.1,3269.0,4.80573984]
["bitfinex-derivatives","ETHF0:USTF0",1736603867927,1.2254076,3269.1,3269.0,4.80573984]
["bitfinex-derivatives","ETHF0:USTF0",1736603869123,0.2142,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603876826,0.2142,3269.1,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603877026,1.2254076,3269.1,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603877231,1.2254076,3269.1,3268.9,41.46921]
["bitfinex-derivatives","ETHF0:USTF0",1736603877431,1.2254076,3269.1,3268.9,41.92601]
["bitfinex-derivatives","ETHF0:USTF0",1736603878630,1.0112076,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736603878931,1.2254076,3269.1,3268.9,41.92601]
["bitfinex-derivatives","ETHF0:USTF0",1736603881333,1.2254076,3269.1,3268.9,41.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736603881334,0.2142,3269.0,3268.9,41.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736603881722,0.2142,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603883933,1.4911076,3269.1,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603884136,1.2254176,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603887836,1.0112076,3268.9,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603888135,0.21422,3268.7,3268.6,41.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736603888334,0.21422,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603889739,0.9295,3268.8,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603889937,0.21422,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603893342,1.2254276,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603901250,1.2254276,3268.7,3268.6,41.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736603903245,1.2254276,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603904351,0.21426,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736603904650,1.2254576,3268.3,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736603905550,1.0112076,3268.3,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603905751,1.12766,3268.2,3268.1,41.01426]
["bitfinex-derivatives","ETHF0:USTF0",1736603908462,1.12766,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736603908959,0.9134,3268.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603909155,1.6662676,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603909559,1.6662676,3268.1,3268.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603910858,1.4520076,3268.1,3268.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603911062,0.4371,3268.2,3268.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736603911363,0.21424,3268.4,3268.3,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736603911364,1.0112076,3268.4,3268.3,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736603913257,3.42204,3268.5,3268.3,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736603913964,0.21424,3268.5,3268.3,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736603914460,0.21424,3268.4,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736603914660,0.21424,3268.4,3268.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736603914862,0.21424,3268.4,3268.3,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736603916560,0.21424,3268.5,3268.3,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736603916960,0.21424,3268.5,3268.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736603916961,0.21424,3268.5,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603917161,1.3627,3268.7,3268.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736603917361,1.3627,3268.7,3268.5,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736603917559,0.21423,3268.6,3268.5,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736603917764,0.21423,3268.6,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603919767,1.3627,3268.7,3268.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1736603919974,1.57693,3268.7,3268.5,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736603920266,0.21423,3268.6,3268.5,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736603920467,1.57693,3268.7,3268.5,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736603920670,0.21423,3268.6,3268.5,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736603922671,0.21423,3268.6,3268.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1736603922870,0.21423,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603923169,0.21423,3268.6,3268.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1736603923170,0.21423,3268.6,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603923370,0.21423,3268.6,3268.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1736603923572,0.21423,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603924365,0.21423,3268.6,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603924571,0.21423,3268.6,3268.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1736603924769,0.21423,3268.6,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603926670,1.3627,3268.7,3268.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1736603926864,0.21423,3268.6,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603927060,0.9219,3268.7,3268.6,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736603927265,0.446,3268.7,3268.6,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736603927465,0.446,3268.7,3268.6,1.15663]
["bitfinex-derivatives","ETHF0:USTF0",1736603929273,0.21422,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736603929465,0.9058,3269.0,3268.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1736603929673,1.12001,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736603933272,2.13171072,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736603934079,1.91750072,3269.0,3268.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1736603934278,1.01170072,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736603935675,1.22592072,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736603936083,0.21422,3268.7,3268.6,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1736603938179,0.21422,3268.7,3268.6,3.89973]
["bitfinex-derivatives","ETHF0:USTF0",1736603940388,0.21422,3268.7,3268.6,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736603941183,0.21424,3268.5,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603941386,1.45860072,3268.6,3268.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736603941691,0.65224,3268.5,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603942289,0.438,3268.5,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603944490,1.01170072,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736603944692,1.01170072,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736603944888,1.01170072,3268.8,3268.7,3.42202]
["bitfinex-derivatives","ETHF0:USTF0",1736603945781,1.01170072,3268.8,3268.7,44.22202]
["bitfinex-derivatives","ETHF0:USTF0",1736603946187,1.91740072,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736603946991,1.47390072,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736603954998,1.47390072,3269.0,3268.9,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736603955898,1.68810072,3269.0,3268.9,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736603956598,1.47390072,3269.0,3268.9,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736603957195,1.68810072,3269.0,3268.9,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736603957801,1.47390072,3269.0,3268.9,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736603958001,0.4622,3269.0,3268.9,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736603964006,0.6764,3269.0,3268.9,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736603964603,0.4622,3269.0,3268.9,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736603964798,0.6764,3269.0,3268.9,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736603968003,1.68810072,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603970811,1.68810072,3269.0,3268.9,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736603974209,0.6764,3269.0,3268.9,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736603976815,0.6764,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736603977214,0.6764,3269.0,3268.9,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736603981514,0.6764,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603981719,1.68810072,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736603982818,1.47390072,3269.0,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736603983012,1.09051,3268.9,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736603983315,1.09051,3268.9,3268.8,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736603987016,1.09051,3268.9,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736603987318,1.09051,3268.9,3268.8,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736603987822,1.09051,3268.9,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736603988216,1.09051,3268.9,3268.8,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736603993723,0.8763,3268.9,3268.8,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736603998734,1.09051,3268.9,3268.8,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736603999031,0.8763,3268.9,3268.8,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736603999227,1.09051,3268.9,3268.8,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736603999828,0.8763,3268.9,3268.8,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736604000635,0.4428,3268.9,3268.8,4.43371072]
["bitfinex-derivatives","ETHF0:USTF0",1736604000837,0.4622,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736604001133,7.21875952,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736604001323,7.21875952,3269.1,3269.0,1.22590072]
["bitfinex-derivatives","ETHF0:USTF0",1736604001530,7.21875952,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736604002531,7.21875952,3269.1,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604002736,1.22590072,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736604003228,1.66950072,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736604003435,0.4436,3269.0,3268.9,1.22591072]
["bitfinex-derivatives","ETHF0:USTF0",1736604003827,0.9035,3269.2,3269.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736604004428,0.9035,3269.2,3269.1,1.22590072]
["bitfinex-derivatives","ETHF0:USTF0",1736604004632,0.4458,3269.2,3269.1,1.22590072]
["bitfinex-derivatives","ETHF0:USTF0",1736604004831,0.4583,3269.4,3269.1,1.01170072]
["bitfinex-derivatives","ETHF0:USTF0",1736604005032,7.21875952,3269.5,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736604005435,7.21875952,3269.5,3269.4,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1736604006334,3.2078,3269.6,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736604006538,7.67685952,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736604007432,7.67685952,3269.7,3269.6,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736604007632,0.4581,3269.7,3269.6,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736604008541,7.21875952,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736604008731,8.12565952,3270.1,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604008931,8.12565952,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736604009529,8.33978952,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736604009940,1.12103,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736604010241,0.9069,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736604011937,0.4611,3270.1,3270.0,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736604012128,7.21875952,3270.4,3270.3,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736604012129,7.65495952,3270.4,3270.3,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736604012331,7.65495952,3270.4,3270.3,1.22582072]
["bitfinex-derivatives","ETHF0:USTF0",1736604012539,0.4362,3270.4,3270.3,1.22582072]
["bitfinex-derivatives","ETHF0:USTF0",1736604014136,0.471,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736604016441,0.471,3270.5,3270.4,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1736604016640,0.471,3270.5,3270.4,41.47981]
["bitfinex-derivatives","ETHF0:USTF0",1736604017447,0.471,3270.5,3270.4,44.68761]
["bitfinex-derivatives","ETHF0:USTF0",1736604017838,0.4429,3270.7,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736604018046,0.4429,3270.7,3270.6,1.22580072]
["bitfinex-derivatives","ETHF0:USTF0",1736604018248,0.4764,3270.9,3270.8,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736604018548,0.9505,3270.9,3270.8,44.22189]
["bitfinex-derivatives","ETHF0:USTF0",1736604019840,1.16458,3270.9,3270.8,44.22189]
["bitfinex-derivatives","ETHF0:USTF0",1736604020442,0.9505,3270.9,3270.8,44.22189]
["bitfinex-derivatives","ETHF0:USTF0",1736604020648,1.16458,3270.9,3270.8,44.22189]
["bitfinex-derivatives","ETHF0:USTF0",1736604022254,1.16458,3270.9,3270.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604023253,1.16458,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604025644,1.16458,3270.9,3270.8,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736604026556,0.9505,3270.9,3270.8,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736604030063,1.16458,3270.9,3270.8,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736604033167,0.9505,3270.9,3270.8,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736604034566,1.16458,3270.9,3270.8,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736604034962,0.9505,3270.9,3270.8,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736604041370,0.9505,3270.9,3270.8,4.43220879]
["bitfinex-derivatives","ETHF0:USTF0",1736604042778,1.16458,3270.9,3270.8,4.43220879]
["bitfinex-derivatives","ETHF0:USTF0",1736604042984,1.16458,3270.9,3270.8,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736604044490,1.16458,3270.9,3270.8,4.43220879]
["bitfinex-derivatives","ETHF0:USTF0",1736604045583,1.16458,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604046082,4.1583,3270.9,3270.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736604046287,0.21413,3270.1,3270.0,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736604046478,0.21413,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604047087,0.21413,3270.1,3270.0,41.01414]
["bitfinex-derivatives","ETHF0:USTF0",1736604047984,0.21413,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604048487,1.22444879,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604049280,0.66353,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604050392,3.87133,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604051292,0.21415,3269.8,3269.7,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736604051793,0.21415,3269.8,3269.7,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736604053901,0.21415,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604056397,0.21415,3269.8,3269.7,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736604057199,0.21415,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604065401,0.68465,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604065804,0.4705,3269.8,3269.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736604066007,0.21418,3269.4,3269.3,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1736604066394,0.21418,3269.4,3269.3,41.47878]
["bitfinex-derivatives","ETHF0:USTF0",1736604067404,0.21418,3269.4,3269.3,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1736604067707,0.2142,3269.0,3268.9,4.62101]
["bitfinex-derivatives","ETHF0:USTF0",1736604068099,0.2142,3269.0,3268.9,45.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736604068700,0.53543,3269.5,3268.9,45.2068]
["bitfinex-derivatives","ETHF0:USTF0",1736604068900,0.53543,3269.5,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604068901,0.2142,3269.0,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604069408,0.21419,3269.2,3269.1,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736604072311,0.4549,3269.6,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604072501,5.34361973,3269.5,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604072702,0.2142,3269.0,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604075117,0.2142,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604075802,3.6577,3269.1,3268.4,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1736604076007,3.6577,3269.1,3268.6,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736604076008,0.21422,3268.7,3268.6,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736604076406,0.21422,3268.7,3268.6,41.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736604078509,0.21422,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604078711,0.21422,3268.7,3268.6,41.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736604080906,0.64811,3268.9,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736604081108,0.21421,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736604081912,0.21421,3269.0,3268.9,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1736604082213,3.86299,3269.2,3269.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736604082513,3.2078,3269.2,3269.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736604082715,3.42199,3269.2,3269.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736604083922,3.2078,3269.2,3268.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736604084112,0.2142,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736604084311,0.6663,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736604087317,0.4521,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736604087714,0.6663,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736604091216,0.4521,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736604091620,0.6663,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736604095430,0.21421,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736604095622,1.14361,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736604098324,0.9294,3269.0,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604098626,0.21422,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604098822,0.21422,3268.8,3268.7,3.42202]
["bitfinex-derivatives","ETHF0:USTF0",1736604099023,0.9294,3269.0,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604099422,1.14361,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736604101731,0.21422,3268.9,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736604107331,1.94105311,3269.0,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604107536,0.9294,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736604108534,1.1436,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736604110838,0.9294,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736604111636,0.4521,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736604112035,7.20449724,3269.4,3268.9,1.01165311]
["bitfinex-derivatives","ETHF0:USTF0",1736604112225,3.2078,3269.5,3269.3,1.01165311]
["bitfinex-derivatives","ETHF0:USTF0",1736604112226,8.40524678,3269.5,3269.3,1.01165311]
["bitfinex-derivatives","ETHF0:USTF0",1736604112535,8.40524678,3269.5,3269.4,2.74958]
["bitfinex-derivatives","ETHF0:USTF0",1736604112727,8.40524678,3269.5,3269.4,43.54958]
["bitfinex-derivatives","ETHF0:USTF0",1736604113129,0.00094999,3269.8,3269.4,48.54958]
["bitfinex-derivatives","ETHF0:USTF0",1736604113332,0.00094999,3269.8,3269.7,2.34911689]
["bitfinex-derivatives","ETHF0:USTF0",1736604113937,0.00094999,3269.8,3269.7,43.14911689]
["bitfinex-derivatives","ETHF0:USTF0",1736604119541,0.00094999,3269.8,3269.7,48.14911689]
["bitfinex-derivatives","ETHF0:USTF0",1736604119770,3.2078,3270.6,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736604120749,3.2078,3270.6,3270.5,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736604124046,0.9017,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736604132652,0.4506,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736604133059,0.8849,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736604133962,1.09895,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736604135462,0.21406,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604138669,3.01985689,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604138966,0.21406,3271.3,3271.2,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736604139767,3.01985689,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604140065,0.21406,3271.2,3271.1,3.42186]
["bitfinex-derivatives","ETHF0:USTF0",1736604140671,0.21406,3271.3,3271.2,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736604141964,0.21406,3271.2,3271.1,3.42186]
["bitfinex-derivatives","ETHF0:USTF0",1736604143165,0.21406,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604145869,0.21409,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736604147164,0.4336,3270.9,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604147360,0.2141,3270.7,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736604148674,0.2141,3270.6,3270.5,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736604148977,0.6769,3270.6,3270.5,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736604150473,0.6769,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604150672,3.8847,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604150870,0.21415,3269.9,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736604151378,0.21415,3269.9,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736604151674,0.21414,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736604152281,0.21414,3269.9,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736604153079,0.21414,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736604154177,0.21414,3269.9,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736604154683,0.21414,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604155080,0.21414,3269.9,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736604155276,0.21414,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604156485,0.21414,3269.9,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736604156882,0.21414,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604157785,0.21414,3269.9,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736604159389,0.4554,3270.2,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604159883,0.21414,3269.9,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736604160887,0.21414,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604161086,2.13495689,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604161298,1.59005,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604161485,0.21418,3269.4,3269.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736604161687,0.21418,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604162387,0.21418,3269.4,3269.3,41.01418]
["bitfinex-derivatives","ETHF0:USTF0",1736604164387,0.21418,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604166296,2.34913689,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604166498,0.21419,3269.2,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736604166793,0.2142,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736604167097,0.2142,3269.1,3269.0,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736604167293,1.13309,3269.3,3269.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736604168793,3.2078,3269.5,3269.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736604168998,0.21417,3269.6,3269.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736604169200,0.21417,3269.6,3269.4,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736604169699,0.21417,3269.6,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736604170198,0.21418,3269.5,3269.4,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736604170903,2.13495689,3269.7,3269.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736604170904,0.21418,3269.4,3269.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736604171803,0.21417,3269.5,3269.4,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736604172192,2.13495689,3269.7,3269.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736604172193,0.21416,3269.6,3269.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736604172395,0.21419,3269.3,3269.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736604173399,2.13495689,3269.7,3269.1,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736604173400,0.21419,3269.2,3269.1,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736604174697,5.34275689,3269.7,3269.0,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736604174902,0.21419,3269.3,3269.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736604175400,5.34275689,3269.7,3269.0,41.7231]
["bitfinex-derivatives","ETHF0:USTF0",1736604175705,0.2142,3269.1,3269.0,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736604176399,0.21419,3269.2,3269.1,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736604176897,0.65589,3269.2,3269.1,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736604179397,0.2142,3269.1,3269.0,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736604181097,0.2142,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604182698,0.2142,3269.1,3269.0,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736604182906,0.4417,3269.2,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604183109,0.65589,3269.2,3269.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736604185602,0.2142,3269.1,3269.0,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736604188105,2.13495689,3269.1,3268.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736604188304,0.21424,3268.4,3268.3,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1736604188512,2.13495689,3268.5,3268.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736604188705,0.9284,3268.3,3268.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736604188903,0.21426,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736604189209,0.21426,3268.1,3268.0,0.68287]
["bitfinex-derivatives","ETHF0:USTF0",1736604189410,0.21426,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604189411,2.13495689,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604189599,0.21428,3267.9,3267.8,3.42208]
["bitfinex-derivatives","ETHF0:USTF0",1736604189803,0.21427,3268.0,3267.8,3.42208]
["bitfinex-derivatives","ETHF0:USTF0",1736604190005,0.4599,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604190206,0.21427,3268.0,3267.9,41.01427]
["bitfinex-derivatives","ETHF0:USTF0",1736604190603,0.67417,3268.1,3267.9,41.01427]
["bitfinex-derivatives","ETHF0:USTF0",1736604191011,0.67417,3268.1,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736604191313,0.4599,3268.1,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604191609,0.21427,3268.0,3267.9,41.01427]
["bitfinex-derivatives","ETHF0:USTF0",1736604191810,0.21427,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604192612,0.21427,3268.0,3267.9,41.01428]
["bitfinex-derivatives","ETHF0:USTF0",1736604196813,0.21427,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604203622,0.21427,3268.0,3267.7,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736604203623,0.4599,3268.1,3267.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736604203814,0.21428,3267.8,3267.7,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736604204015,2.57815689,3267.9,3267.5,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736604204222,0.21429,3267.6,3267.5,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1736604204524,2.34924689,3267.6,3267.5,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736604204725,2.34924689,3267.6,3267.5,44.2221]
["bitfinex-derivatives","ETHF0:USTF0",1736604206428,2.34924689,3267.6,3267.5,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736604209422,0.67849,3267.7,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604209622,0.67849,3267.7,3267.6,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736604212833,0.21429,3267.6,3267.5,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736604213028,0.4642,3267.7,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604213337,1.22680927,3267.6,3267.5,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736604217727,1.22680927,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604218227,1.22680927,3267.6,3267.5,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736604227839,1.22680927,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604228237,1.22680927,3267.6,3267.5,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736604242350,7.22216703,3267.9,3267.8,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736604242643,5.1527793,3267.9,3267.8,6.64611854]
["bitfinex-derivatives","ETHF0:USTF0",1736604242836,3.0113793,3267.9,3267.8,11.64611854]
["bitfinex-derivatives","ETHF0:USTF0",1736604243036,2.3513793,3267.9,3267.8,51.43359927]
["bitfinex-derivatives","ETHF0:USTF0",1736604243942,2.3513793,3267.9,3267.8,46.43359927]
["bitfinex-derivatives","ETHF0:USTF0",1736604244336,1.22674927,3268.6,3267.8,46.43359927]
["bitfinex-derivatives","ETHF0:USTF0",1736604244337,0.4552,3268.5,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736604244945,0.4552,3268.5,3268.4,41.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736604247443,1.01251927,3268.6,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604247648,1.01251927,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736604248050,1.22674927,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736604249655,1.01251927,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736604251538,1.01251927,3268.6,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604251738,0.21424,3268.4,3268.3,3.42205]
["bitfinex-derivatives","ETHF0:USTF0",1736604251942,1.22675927,3268.4,3267.9,1.01251927]
["bitfinex-derivatives","ETHF0:USTF0",1736604252148,1.11605,3268.3,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736604252451,0.474,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736604253148,0.474,3268.2,3268.1,1.22677927]
["bitfinex-derivatives","ETHF0:USTF0",1736604255347,0.474,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736604255942,1.48651927,3268.2,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604256351,1.48651927,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736604256553,1.70077927,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736604257251,1.70077927,3268.2,3268.0,41.01426]
["bitfinex-derivatives","ETHF0:USTF0",1736604257451,1.70077927,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736604259161,1.48651927,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736604259954,1.48651927,3268.2,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604260267,0.21426,3268.1,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604260754,0.2143,3267.5,3267.4,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736604260946,0.21431,3267.3,3267.2,5.02797318]
["bitfinex-derivatives","ETHF0:USTF0",1736604261145,1.3476,3267.4,3267.3,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736604261347,1.3476,3267.4,3267.3,41.01431]
["bitfinex-derivatives","ETHF0:USTF0",1736604265659,1.3476,3267.4,3267.3,44.22211]
["bitfinex-derivatives","ETHF0:USTF0",1736604268661,1.3476,3267.4,3267.3,41.01431]
["bitfinex-derivatives","ETHF0:USTF0",1736604268859,1.3476,3267.4,3267.3,44.22211]
["bitfinex-derivatives","ETHF0:USTF0",1736604271466,4.22031927,3268.0,3267.9,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736604272065,4.22031927,3268.0,3267.9,41.01428]
["bitfinex-derivatives","ETHF0:USTF0",1736604273066,5.75388927,3268.0,3267.9,41.01428]
["bitfinex-derivatives","ETHF0:USTF0",1736604274367,2.54608927,3268.0,3267.9,41.01428]
["bitfinex-derivatives","ETHF0:USTF0",1736604275261,2.54608927,3268.0,3267.9,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736604276559,0.21428,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604276866,0.21431,3267.5,3267.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736604277968,1.52211,3267.5,3267.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736604278864,1.52211,3267.5,3267.4,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736604280166,1.3078,3267.5,3267.4,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736604280565,1.3078,3267.5,3267.4,4.43461927]
["bitfinex-derivatives","ETHF0:USTF0",1736604281770,1.5221,3267.5,3267.4,4.43461927]
["bitfinex-derivatives","ETHF0:USTF0",1736604282272,1.5221,3267.5,3267.4,1.22681927]
["bitfinex-derivatives","ETHF0:USTF0",1736604282474,1.5221,3267.5,3267.4,4.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1736604282671,1.5221,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604283674,1.5221,3267.5,3267.4,3.42211]
["bitfinex-derivatives","ETHF0:USTF0",1736604285574,1.5221,3267.5,3267.4,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736604286072,1.3078,3267.5,3267.4,3.42211]
["bitfinex-derivatives","ETHF0:USTF0",1736604287375,1.5221,3267.5,3267.4,3.42211]
["bitfinex-derivatives","ETHF0:USTF0",1736604287779,1.5221,3267.5,3267.4,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736604288173,1.5221,3267.5,3267.4,3.42211]
["bitfinex-derivatives","ETHF0:USTF0",1736604291277,1.3078,3267.5,3267.4,3.42211]
["bitfinex-derivatives","ETHF0:USTF0",1736604291783,1.3078,3267.5,3267.4,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736604292078,1.3078,3267.5,3267.4,3.42211]
["bitfinex-derivatives","ETHF0:USTF0",1736604292671,1.3078,3267.5,3267.4,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736604292874,1.5221,3267.5,3267.4,3.42211]
["bitfinex-derivatives","ETHF0:USTF0",1736604295886,1.3078,3267.5,3267.4,3.42211]
["bitfinex-derivatives","ETHF0:USTF0",1736604299991,1.3078,3267.5,3267.4,4.43462927]
["bitfinex-derivatives","ETHF0:USTF0",1736604302288,1.3078,3267.5,3267.4,3.42211]
["bitfinex-derivatives","ETHF0:USTF0",1736604304794,0.8737,3267.5,3267.4,3.42211]
["bitfinex-derivatives","ETHF0:USTF0",1736604308998,0.8737,3267.5,3267.4,4.43462927]
["bitfinex-derivatives","ETHF0:USTF0",1736604310590,0.8737,3267.5,3267.4,1.22682927]
["bitfinex-derivatives","ETHF0:USTF0",1736604310895,8.40524678,3268.0,3267.4,4.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1736604311089,8.40524678,3268.0,3267.9,1.22679927]
["bitfinex-derivatives","ETHF0:USTF0",1736604311497,8.40524678,3268.0,3267.9,42.02679927]
["bitfinex-derivatives","ETHF0:USTF0",1736604311694,1.405,3268.1,3267.9,41.81251927]
["bitfinex-derivatives","ETHF0:USTF0",1736604311896,1.405,3268.1,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736604312998,1.405,3268.1,3268.0,3.42207]
["bitfinex-derivatives","ETHF0:USTF0",1736604313197,9.41776605,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736604313503,8.40524678,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736604314402,0.21422,3268.7,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736604314608,1.323,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736604315799,2.33551927,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736604316503,1.323,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736604316895,2.33551927,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736604319809,1.323,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736604320703,0.21424,3268.5,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736604320904,1.53723,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736604322200,1.323,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736604322600,1.323,3268.6,3268.5,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1736604323001,2.33551927,3268.6,3267.9,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1736604323206,0.21426,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604324609,1.13736,3268.1,3268.0,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736604325007,0.21427,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604325201,1.22678927,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604327310,0.21427,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604327813,0.66327,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604333122,1.13737,3268.1,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736604333419,0.9231,3268.1,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736604337518,0.479,3268.1,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736604337917,0.4431,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736604338816,0.4581,3268.7,3268.6,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736604340526,0.4581,3268.7,3268.6,41.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736604341424,0.4431,3268.9,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604341615,0.9034,3268.9,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736604342324,0.9034,3268.9,3268.8,41.01422]
["bitfinex-derivatives","ETHF0:USTF0",1736604342517,3.2078,3269.4,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604342725,1.13489,3269.3,3269.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736604343823,0.9207,3269.3,3268.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736604344027,0.9207,3269.3,3269.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736604346031,3.2078,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604346326,0.21416,3269.7,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736604346629,1.11125,3269.8,3269.7,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736604346825,1.11125,3269.8,3269.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736604347021,1.11125,3269.8,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736604347326,0.8971,3269.8,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736604347522,0.4641,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736604349129,0.4641,3269.7,3269.6,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1736604349328,0.4641,3269.7,3269.6,41.48456]
["bitfinex-derivatives","ETHF0:USTF0",1736604351622,0.67826,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604351829,0.4641,3269.7,3269.2,1.41119]
["bitfinex-derivatives","ETHF0:USTF0",1736604352027,0.21418,3269.4,3269.2,1.41119]
["bitfinex-derivatives","ETHF0:USTF0",1736604352224,0.21418,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604352528,0.2142,3269.0,3268.8,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736604352727,0.4477,3268.9,3268.8,4.61901]
["bitfinex-derivatives","ETHF0:USTF0",1736604352926,0.4477,3268.9,3268.8,45.41902]
["bitfinex-derivatives","ETHF0:USTF0",1736604353528,0.9248,3268.9,3268.8,45.41902]
["bitfinex-derivatives","ETHF0:USTF0",1736604354926,0.9248,3268.9,3268.8,44.22202]
["bitfinex-derivatives","ETHF0:USTF0",1736604358326,3.2078,3269.5,3268.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604358626,3.2078,3269.5,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736604358833,0.21416,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604359033,0.21416,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736604360128,0.21416,3269.7,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604360329,0.21416,3269.7,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736604360929,0.21416,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736604361232,0.21416,3269.6,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736604361433,0.21416,3269.7,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736604361831,0.21416,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736604362333,0.21417,3269.6,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736604362932,0.21416,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736604363637,0.21416,3269.7,3269.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736604363638,0.21418,3269.4,3269.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736604365538,0.21418,3269.4,3269.3,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1736604366437,0.21417,3269.5,3269.3,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1736604367039,0.4391,3269.4,3269.3,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1736604367440,0.65328,3269.4,3269.3,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1736604367638,0.4391,3269.4,3269.3,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1736604369943,0.4391,3269.4,3269.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736604370246,0.65328,3269.4,3269.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736604371439,0.4391,3269.4,3269.3,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1736604372643,1.12566,3269.8,3269.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736604372845,0.4394,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736604375048,0.65356,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736604375447,0.4394,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736604376149,0.4394,3269.7,3269.2,42.21118]
["bitfinex-derivatives","ETHF0:USTF0",1736604376446,0.21418,3269.4,3269.2,42.21118]
["bitfinex-derivatives","ETHF0:USTF0",1736604376648,0.21417,3269.5,3269.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736604377250,0.21418,3269.4,3269.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736604377543,0.21417,3269.5,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736604378749,0.21417,3269.5,3269.2,41.997]
["bitfinex-derivatives","ETHF0:USTF0",1736604378952,0.21417,3269.5,3269.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736604379539,0.21417,3269.5,3269.2,41.997]
["bitfinex-derivatives","ETHF0:USTF0",1736604379748,0.21417,3269.5,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736604380848,0.21417,3269.6,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736604381648,0.21417,3269.5,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736604381849,0.21417,3269.6,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736604382145,0.21417,3269.5,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736604382654,0.21417,3269.5,3269.2,41.997]
["bitfinex-derivatives","ETHF0:USTF0",1736604383053,0.21417,3269.5,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736604384654,0.4394,3269.7,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736604384957,0.21417,3269.6,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736604386657,0.4394,3269.7,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604386853,0.21418,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604387061,2.13873205,3269.3,3268.8,5.02786318]
["bitfinex-derivatives","ETHF0:USTF0",1736604387252,0.21421,3268.9,3268.8,4.81365318]
["bitfinex-derivatives","ETHF0:USTF0",1736604387755,0.21421,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604389253,5.56074205,3269.0,3268.8,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736604389452,1.324,3269.2,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604389651,1.324,3269.2,3269.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736604390069,1.53819,3269.2,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736604390760,1.324,3269.2,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604391164,0.21421,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604393764,5.34653205,3269.0,3268.5,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736604393959,0.21423,3268.6,3268.5,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736604394262,5.34653205,3269.0,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604394464,0.21422,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736604394861,5.34653205,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736604394862,3.2078,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736604395061,1.324,3269.2,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604395270,1.53819,3269.2,3269.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736604395761,1.324,3269.2,3269.1,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736604396963,0.8718,3269.2,3269.1,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736604398767,1.08599,3269.2,3269.1,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736604399361,0.8718,3269.2,3269.1,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736604400472,1.08599,3269.2,3269.1,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736604402068,0.8718,3269.2,3269.1,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736604402763,1.08599,3269.2,3269.1,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736604403363,0.8718,3269.2,3269.1,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736604403563,0.4331,3269.2,3269.1,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736604403862,0.64818,3269.4,3269.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736604404472,3.42196,3269.8,3269.7,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736604404670,3.42195,3269.8,3269.7,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736604405870,3.2078,3269.8,3269.7,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736604406371,3.42195,3269.8,3269.7,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736604407576,0.8843,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604408077,0.21414,3270.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604408369,0.4503,3270.1,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604408576,0.21414,3270.0,3269.8,3.42195]
["bitfinex-derivatives","ETHF0:USTF0",1736604408774,0.21414,3269.9,3269.8,3.42195]
["bitfinex-derivatives","ETHF0:USTF0",1736604410778,0.21414,3269.9,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736604412069,0.4503,3270.1,3269.6,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736604412276,0.21414,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736604415979,0.21414,3269.9,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736604423085,0.66443,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736604423978,3.2078,3270.4,3269.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736604424186,0.4558,3270.4,3270.3,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736604424383,0.4558,3270.4,3270.3,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736604426290,0.2141,3270.6,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604426486,0.4629,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736604427883,0.677,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736604428085,0.4629,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736604428285,0.4629,3270.5,3270.4,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1736604430092,0.4637,3270.6,3270.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736604430289,0.4637,3270.6,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736604430690,0.6778,3270.6,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736604430992,0.21411,3270.4,3270.3,42.21112]
["bitfinex-derivatives","ETHF0:USTF0",1736604431189,0.434,3270.5,3270.3,42.21112]
["bitfinex-derivatives","ETHF0:USTF0",1736604431392,0.64811,3270.5,3270.3,42.21112]
["bitfinex-derivatives","ETHF0:USTF0",1736604431585,0.21411,3270.4,3270.3,42.21112]
["bitfinex-derivatives","ETHF0:USTF0",1736604432192,0.434,3270.5,3270.3,42.21112]
["bitfinex-derivatives","ETHF0:USTF0",1736604432193,0.434,3270.5,3270.3,41.997]
["bitfinex-derivatives","ETHF0:USTF0",1736604432384,0.434,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736604433889,0.6481,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736604434286,0.434,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736604434488,0.6481,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736604435187,0.434,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736604435388,0.6481,3270.5,3270.3,42.21111]
["bitfinex-derivatives","ETHF0:USTF0",1736604435589,0.434,3270.5,3270.3,42.21112]
["bitfinex-derivatives","ETHF0:USTF0",1736604435790,0.21411,3270.4,3270.3,42.21112]
["bitfinex-derivatives","ETHF0:USTF0",1736604436282,0.21411,3270.4,3270.3,41.997]
["bitfinex-derivatives","ETHF0:USTF0",1736604436891,0.21411,3270.4,3270.3,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736604437694,0.64811,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736604438095,0.434,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736604438300,0.6481,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736604441999,0.21411,3270.4,3270.3,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736604442397,0.21411,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604442700,2.57273205,3270.5,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604442701,0.21415,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604443103,3.03483205,3270.2,3269.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604443299,0.21415,3269.9,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736604444503,0.21415,3269.9,3269.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604444708,0.9125,3269.8,3269.7,44.22195]
["bitfinex-derivatives","ETHF0:USTF0",1736604445501,0.4627,3269.8,3269.7,44.22195]
["bitfinex-derivatives","ETHF0:USTF0",1736604445804,0.21414,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736604445999,1.12663,3270.1,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736604446199,0.21414,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736604446504,1.12663,3270.1,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736604446702,0.21414,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736604447006,1.12663,3270.1,3269.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604447205,0.9125,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736604448601,0.21411,3270.4,3269.7,44.5432]
["bitfinex-derivatives","ETHF0:USTF0",1736604448803,1.12581,3270.4,3270.3,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736604449204,1.12581,3270.4,3270.3,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736604451005,0.9117,3270.4,3270.3,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736604451602,0.4653,3270.6,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736604453509,3.2078,3270.7,3270.3,41.2492]
["bitfinex-derivatives","ETHF0:USTF0",1736604453703,1.3577,3271.0,3270.4,2.13873205]
["bitfinex-derivatives","ETHF0:USTF0",1736604453904,1.3577,3271.0,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736604453905,0.9097,3271.0,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736604456006,3.2078,3271.5,3271.4,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736604456709,12.04844678,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736604457706,12.04844678,3271.9,3271.8,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736604457905,3.2078,3271.9,3271.8,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736604458209,0.67869,3272.3,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736604458408,0.4647,3272.3,3271.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604458907,0.21401,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604459616,2.13873205,3272.1,3271.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736604459814,0.21404,3271.6,3271.4,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736604460320,0.21405,3271.4,3271.1,1.41006]
["bitfinex-derivatives","ETHF0:USTF0",1736604460615,0.4697,3271.5,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736604460815,0.68374,3271.5,3271.1,1.41006]
["bitfinex-derivatives","ETHF0:USTF0",1736604461015,0.68374,3271.5,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736604461217,0.4697,3271.5,3271.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736604461412,0.21405,3271.3,3271.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736604461716,0.4697,3271.5,3271.1,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1736604461717,0.4789,3271.2,3271.1,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1736604465714,0.4789,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604465917,0.4789,3271.2,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604466225,0.4566,3271.1,3271.0,41.01407]
["bitfinex-derivatives","ETHF0:USTF0",1736604466421,0.4566,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604466723,0.67067,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604469518,3.87847,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604469727,3.6644,3271.1,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736604469919,2.13873205,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604470123,0.21412,3270.4,3270.0,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1736604470328,0.21412,3270.4,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736604470730,0.21412,3270.4,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604471023,3.42192,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604479727,3.2078,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604479924,3.2078,3270.2,3270.1,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736604480124,1.3916,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736604480323,1.3916,3270.5,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604480524,0.21412,3270.3,3270.1,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736604481127,1.3916,3270.5,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604481322,1.3916,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736604481734,1.60571,3270.5,3270.3,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736604482434,1.60571,3270.5,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604482435,1.3916,3270.5,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604482735,0.21411,3270.4,3270.1,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736604482934,0.21412,3270.3,3270.1,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736604484031,1.3916,3270.5,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604484333,0.21411,3270.4,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736604485225,0.21411,3270.4,3270.3,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736604486622,0.21412,3270.3,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736604487335,1.3916,3270.5,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604487537,0.21411,3270.4,3270.3,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736604487735,0.21412,3270.3,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736604488837,1.3916,3270.5,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604489040,0.9135,3270.5,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604489237,0.9135,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736604491339,3.2078,3270.8,3270.7,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1736604491937,3.2078,3270.8,3270.7,41.46939]
["bitfinex-derivatives","ETHF0:USTF0",1736604492340,0.66987,3271.0,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736604492539,0.4558,3271.0,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736604492935,0.66987,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604493544,0.4558,3271.0,3270.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736604493743,0.21409,3270.8,3270.6,1.41009]
["bitfinex-derivatives","ETHF0:USTF0",1736604493948,0.4558,3271.0,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736604494243,1.11516,3271.2,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736604495344,0.9011,3271.2,3271.1,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736604495544,0.9011,3271.2,3270.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736604495545,0.21407,3271.0,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736604495745,0.21408,3271.0,3270.8,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1736604496144,0.21408,3270.9,3270.8,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1736604496442,0.21408,3270.9,3270.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736604496844,0.21409,3270.8,3270.7,44.22189]
["bitfinex-derivatives","ETHF0:USTF0",1736604497046,0.66129,3270.8,3270.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604498338,0.4472,3270.8,3270.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604498642,0.21407,3271.1,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736604498847,0.66857,3271.1,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736604499647,0.4545,3271.1,3270.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736604499939,0.4545,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736604500748,0.4515,3271.2,3270.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736604500946,3.2078,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736604501446,3.6866,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736604502044,3.2078,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736604502447,3.42185,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736604502646,3.6866,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736604502850,3.6866,3271.4,3271.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736604503044,0.21406,3271.2,3271.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736604503438,0.21406,3271.2,3271.1,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1736604503645,0.21406,3271.2,3271.1,41.996]
["bitfinex-derivatives","ETHF0:USTF0",1736604504547,0.21406,3271.2,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604504740,0.53516,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604504936,0.21409,3270.8,3270.7,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736604505144,0.21409,3270.8,3270.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604506447,0.21409,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604509647,0.4514,3271.0,3270.7,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736604509853,0.21409,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604510145,0.21409,3270.8,3270.7,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736604510748,0.21409,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604510943,0.21409,3270.8,3270.7,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736604511642,0.21409,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604513253,0.21409,3270.8,3270.7,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736604515349,0.21408,3270.9,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736604515654,0.4514,3271.0,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604515851,0.21409,3270.8,3270.7,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736604517052,0.21409,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604517650,0.21409,3270.9,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736604518357,0.21409,3270.8,3270.7,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736604518746,0.21409,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604523459,2.13873205,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604523663,2.13873205,3270.8,3270.3,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736604523664,0.21412,3270.2,3270.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736604523864,3.2078,3270.6,3270.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736604524065,0.21412,3270.3,3270.2,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736604525363,0.21412,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604530567,3.47673205,3270.5,3269.8,5.01591356]
["bitfinex-derivatives","ETHF0:USTF0",1736604530864,0.21414,3269.9,3269.8,5.01591356]
["bitfinex-derivatives","ETHF0:USTF0",1736604531060,0.21414,3269.9,3269.8,45.81591356]
["bitfinex-derivatives","ETHF0:USTF0",1736604532766,0.21414,3269.9,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736604533563,0.21414,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604534771,0.21414,3269.9,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736604536368,0.21414,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604540571,0.21414,3269.9,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736604542276,0.21414,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604544377,0.21414,3269.9,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736604544679,0.21414,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604549678,3.2078,3270.4,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604549874,3.2078,3270.4,3270.0,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736604549875,0.21413,3270.1,3270.0,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736604550074,4.1378,3270.4,3269.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736604550075,0.21413,3270.2,3270.1,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736604551280,0.21414,3270.1,3270.0,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736604552887,4.1378,3270.4,3269.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736604553077,0.64814,3270.0,3269.9,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1736604556182,0.21414,3269.9,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736604556385,0.66194,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604564592,0.66194,3269.9,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736604564797,0.69373,3270.2,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604564992,0.9452,3270.2,3269.9,1.01100676]
["bitfinex-derivatives","ETHF0:USTF0",1736604565192,0.9452,3270.2,3270.0,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1736604565193,0.21413,3270.1,3270.0,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1736604566499,1.15933,3270.2,3270.1,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736604567003,1.15933,3270.2,3270.0,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1736604567004,0.21413,3270.1,3270.0,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1736604568701,0.9452,3270.2,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604568898,0.21414,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604569199,1.22514676,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604571798,0.21417,3269.5,3269.4,4.80176356]
["bitfinex-derivatives","ETHF0:USTF0",1736604572005,1.22517676,3269.5,3269.4,5.01594356]
["bitfinex-derivatives","ETHF0:USTF0",1736604572198,1.22517676,3269.5,3269.4,45.81594356]
["bitfinex-derivatives","ETHF0:USTF0",1736604572598,1.22517676,3269.5,3269.4,45.60176356]
["bitfinex-derivatives","ETHF0:USTF0",1736604572795,1.22517676,3269.5,3269.4,41.01418]
["bitfinex-derivatives","ETHF0:USTF0",1736604573193,1.22517676,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604575000,0.2142,3269.0,3268.9,4.80176356]
["bitfinex-derivatives","ETHF0:USTF0",1736604575209,5.44401352,3269.0,3268.9,4.08026356]
["bitfinex-derivatives","ETHF0:USTF0",1736604575396,5.56005059,3269.0,3268.9,3.35876356]
["bitfinex-derivatives","ETHF0:USTF0",1736604575601,5.56005059,3269.0,3268.9,2.63726356]
["bitfinex-derivatives","ETHF0:USTF0",1736604576503,0.21424,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604585302,0.21424,3268.5,3268.4,41.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736604585503,0.21424,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604586810,0.21424,3268.5,3268.4,41.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736604588503,0.21424,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604591510,5.34585059,3268.7,3268.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736604591803,0.21426,3268.2,3268.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736604592013,0.21426,3268.2,3268.1,41.2701]
["bitfinex-derivatives","ETHF0:USTF0",1736604593001,0.21426,3268.2,3268.1,41.7157]
["bitfinex-derivatives","ETHF0:USTF0",1736604593205,0.21425,3268.4,3268.2,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736604593812,0.21425,3268.3,3268.2,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736604595410,5.34585059,3268.7,3268.1,41.7157]
["bitfinex-derivatives","ETHF0:USTF0",1736604595607,0.21424,3268.4,3268.3,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736604595999,0.21425,3268.3,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736604596711,0.21425,3268.4,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736604597212,5.34585059,3268.7,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736604597515,0.21425,3268.4,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736604598215,0.21425,3268.4,3268.1,41.7157]
["bitfinex-derivatives","ETHF0:USTF0",1736604598514,0.21425,3268.4,3268.2,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736604599110,5.34585059,3268.7,3268.2,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736604599311,0.21425,3268.3,3268.2,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736604602319,0.21426,3268.2,3268.1,41.2701]
["bitfinex-derivatives","ETHF0:USTF0",1736604602518,0.21426,3268.2,3268.1,41.48436]
["bitfinex-derivatives","ETHF0:USTF0",1736604603323,0.21426,3268.2,3268.1,41.2701]
["bitfinex-derivatives","ETHF0:USTF0",1736604606915,0.2333458,3268.2,3268.1,41.2701]
["bitfinex-derivatives","ETHF0:USTF0",1736604607515,0.2333458,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604607719,0.2333458,3268.2,3267.6,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736604607720,0.0190858,3268.2,3267.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736604608018,0.21429,3267.7,3267.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736604608224,0.21429,3267.7,3267.6,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736604608819,0.6898758,3267.7,3267.6,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736604610724,0.6898758,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604617330,0.6898758,3267.7,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604617331,0.4755858,3267.7,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604617627,2.35238059,3267.1,3267.0,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736604617823,2.35238059,3267.1,3267.0,41.01433]
["bitfinex-derivatives","ETHF0:USTF0",1736604617824,2.37146639,3267.1,3267.0,41.01433]
["bitfinex-derivatives","ETHF0:USTF0",1736604618628,0.0190858,3267.1,3267.0,41.01433]
["bitfinex-derivatives","ETHF0:USTF0",1736604623032,0.2334158,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604623333,2.37146639,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604626237,0.21434,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604626830,0.2334258,3266.9,3266.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604627239,0.2334258,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604628338,0.21435,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604628635,0.21435,3266.7,3266.6,41.01436]
["bitfinex-derivatives","ETHF0:USTF0",1736604628936,0.2334358,3266.7,3266.6,41.01436]
["bitfinex-derivatives","ETHF0:USTF0",1736604629230,0.0190858,3266.7,3266.6,41.01436]
["bitfinex-derivatives","ETHF0:USTF0",1736604630627,0.0190858,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604630934,0.0190858,3266.7,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604631230,5.34585059,3266.5,3265.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736604631433,0.21439,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736604631633,5.34585059,3266.5,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736604631634,0.21438,3266.3,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736604631834,0.21438,3266.3,3266.2,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736604632034,0.2334658,3266.3,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604632237,0.0190858,3266.3,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604632431,0.0190858,3266.3,3266.0,41.0144]
["bitfinex-derivatives","ETHF0:USTF0",1736604632632,0.21439,3266.2,3266.0,41.0144]
["bitfinex-derivatives","ETHF0:USTF0",1736604632837,0.21439,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604633036,0.2334758,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604634244,3.2268858,3266.1,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604634446,2.13805059,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604634635,0.21445,3265.3,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736604634934,0.21445,3265.3,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604635139,0.0190858,3265.2,3265.1,41.48746]
["bitfinex-derivatives","ETHF0:USTF0",1736604635727,0.0190858,3265.2,3265.1,41.273]
["bitfinex-derivatives","ETHF0:USTF0",1736604635935,0.2335358,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604646343,0.21449,3264.6,3264.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736604646944,0.21449,3264.6,3264.5,41.273]
["bitfinex-derivatives","ETHF0:USTF0",1736604647249,0.2335758,3264.6,3264.5,41.273]
["bitfinex-derivatives","ETHF0:USTF0",1736604650442,0.0190858,3264.6,3264.5,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736604655236,0.0190858,3264.6,3264.5,42.6985]
["bitfinex-derivatives","ETHF0:USTF0",1736604665051,0.01763249,3264.6,3264.5,42.6985]
["bitfinex-derivatives","ETHF0:USTF0",1736604665247,0.01763249,3264.6,3264.5,47.6985]
["bitfinex-derivatives","ETHF0:USTF0",1736604665465,0.455,3265.8,3265.2,2.13805059]
["bitfinex-derivatives","ETHF0:USTF0",1736604665646,3.2078,3266.3,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604665946,0.9242,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736604666154,1.13859,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604666353,0.9242,3266.2,3266.1,41.01439]
["bitfinex-derivatives","ETHF0:USTF0",1736604666951,1.13859,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604667553,1.13859,3266.2,3266.1,41.01439]
["bitfinex-derivatives","ETHF0:USTF0",1736604668055,0.9242,3266.2,3266.1,41.01439]
["bitfinex-derivatives","ETHF0:USTF0",1736604668957,1.13859,3266.2,3266.1,41.01439]
["bitfinex-derivatives","ETHF0:USTF0",1736604669158,1.13859,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604670447,1.13859,3266.2,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604670650,0.21439,3266.1,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604670953,0.9242,3266.2,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604671161,1.13859,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736604672060,0.9242,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736604672558,1.13859,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736604673759,0.2144,3266.0,3265.9,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1736604673953,0.2144,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604674962,0.2144,3266.0,3265.9,41.01441]
["bitfinex-derivatives","ETHF0:USTF0",1736604675456,0.2144,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604675659,0.2144,3266.0,3265.9,41.01441]
["bitfinex-derivatives","ETHF0:USTF0",1736604675860,0.2144,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604677360,0.2144,3266.0,3265.9,41.01441]
["bitfinex-derivatives","ETHF0:USTF0",1736604678161,0.2144,3266.0,3265.9,44.22221]
["bitfinex-derivatives","ETHF0:USTF0",1736604680664,0.2144,3266.0,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604682064,0.2144,3266.1,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604682566,0.2144,3266.0,3265.9,44.2222]
["bitfinex-derivatives","ETHF0:USTF0",1736604682862,0.2144,3266.1,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604683063,0.2144,3266.0,3265.9,44.2222]
["bitfinex-derivatives","ETHF0:USTF0",1736604683261,0.4575,3266.0,3265.9,44.2222]
["bitfinex-derivatives","ETHF0:USTF0",1736604683458,0.455,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736604683857,0.455,3266.2,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604684265,0.66939,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736604685362,0.2144,3266.0,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604687565,0.2144,3266.0,3265.9,44.22221]
["bitfinex-derivatives","ETHF0:USTF0",1736604688970,0.2144,3266.0,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604689570,0.2144,3266.0,3265.9,44.22221]
["bitfinex-derivatives","ETHF0:USTF0",1736604691265,0.2144,3266.0,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604693464,0.2144,3266.0,3265.9,44.22221]
["bitfinex-derivatives","ETHF0:USTF0",1736604693763,0.2144,3266.0,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604694573,0.2144,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604696468,0.21442,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604696670,0.21442,3265.7,3265.6,41.01443]
["bitfinex-derivatives","ETHF0:USTF0",1736604697066,0.21442,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604697375,0.21442,3265.7,3265.2,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736604697376,0.21445,3265.3,3265.2,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736604697769,0.21445,3265.3,3265.2,41.01445]
["bitfinex-derivatives","ETHF0:USTF0",1736604698269,0.21445,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604699668,0.21443,3265.7,3265.6,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736604700076,1.12471,3265.9,3265.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736604700874,1.12471,3265.9,3265.8,41.01441]
["bitfinex-derivatives","ETHF0:USTF0",1736604702675,1.12471,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604703681,1.12471,3265.9,3265.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736604703682,0.9103,3265.9,3265.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736604703980,0.9103,3265.9,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604704284,0.21442,3265.7,3265.6,41.01442]
["bitfinex-derivatives","ETHF0:USTF0",1736604705282,0.21442,3265.8,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736604706075,0.21442,3265.8,3265.7,41.01442]
["bitfinex-derivatives","ETHF0:USTF0",1736604706675,0.2144,3266.0,3265.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604707286,0.21441,3265.9,3265.8,3.42221]
["bitfinex-derivatives","ETHF0:USTF0",1736604707470,2.61645059,3266.1,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604707975,0.4725,3266.2,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604708279,0.4503,3266.3,3266.2,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736604708478,0.64878,3266.4,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736604708978,0.21438,3266.3,3266.2,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736604710369,0.64878,3266.4,3266.2,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736604712983,0.64878,3266.4,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736604714889,0.21438,3266.3,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736604715183,0.21438,3266.3,3266.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736604715384,0.21438,3266.3,3266.2,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736604715983,0.21438,3266.3,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736604717387,0.21438,3266.3,3266.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736604719591,0.21438,3266.3,3266.2,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1736604720291,0.21438,3266.3,3266.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736604720991,0.21439,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736604721685,0.21438,3266.3,3266.2,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736604722495,0.64878,3266.4,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736604722797,0.4344,3266.4,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736604722987,0.64877,3266.4,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736604724091,0.21437,3266.4,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736604725991,0.4643,3266.5,3266.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1736604726193,0.21439,3266.3,3266.2,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736604726493,0.67708,3266.4,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736604728390,0.4627,3266.4,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736604728590,0.4643,3266.5,3266.1,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736604728790,0.67867,3266.5,3266.4,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736604730592,0.21435,3266.8,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736604730899,3.42214,3266.9,3266.8,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736604731697,3.42214,3266.9,3266.8,41.01435]
["bitfinex-derivatives","ETHF0:USTF0",1736604732000,3.42214,3266.9,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604734495,3.42214,3266.9,3266.8,41.01435]
["bitfinex-derivatives","ETHF0:USTF0",1736604735398,3.42214,3266.9,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604735997,3.42214,3266.9,3266.8,41.01435]
["bitfinex-derivatives","ETHF0:USTF0",1736604737700,3.42214,3266.9,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604739601,0.21434,3266.9,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604740204,0.21436,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604740704,0.21436,3266.6,3266.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604741401,0.66326,3266.6,3266.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604742394,3.59239059,3267.0,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736604742395,0.21435,3266.8,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736604742595,0.66325,3266.9,3266.8,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736604742794,0.4608,3267.0,3266.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604742995,0.21432,3267.2,3267.1,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736604743200,0.21434,3267.0,3266.9,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736604743399,0.21434,3266.9,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736604743597,1.331,3266.9,3266.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604743797,1.331,3266.9,3266.8,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736604744006,1.54534,3266.9,3266.8,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736604744603,0.4442,3266.9,3266.8,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736604744908,1.13232,3267.2,3267.1,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736604745101,1.59452,3267.2,3266.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736604745407,1.59452,3267.2,3267.0,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736604745611,1.59452,3267.2,3267.0,3.42213]
["bitfinex-derivatives","ETHF0:USTF0",1736604747203,1.59452,3267.2,3267.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736604747403,1.59452,3267.2,3266.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736604747404,0.21437,3266.5,3266.3,5.01819919]
["bitfinex-derivatives","ETHF0:USTF0",1736604747603,0.53583,3267.1,3266.3,4.80381919]
["bitfinex-derivatives","ETHF0:USTF0",1736604747604,0.21437,3266.4,3266.3,4.80381919]
["bitfinex-derivatives","ETHF0:USTF0",1736604747808,0.21437,3266.4,3266.3,45.60381919]
["bitfinex-derivatives","ETHF0:USTF0",1736604749006,0.21437,3266.4,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604751111,0.21437,3266.4,3265.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736604751112,2.13805059,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604751303,0.2144,3266.1,3265.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604751508,0.9117,3266.0,3265.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604751703,1.3533,3266.0,3265.9,41.0144]
["bitfinex-derivatives","ETHF0:USTF0",1736604752611,0.4646,3266.0,3265.9,41.0144]
["bitfinex-derivatives","ETHF0:USTF0",1736604755521,0.679,3266.0,3265.9,41.0144]
["bitfinex-derivatives","ETHF0:USTF0",1736604755712,0.4646,3266.0,3265.9,41.0144]
["bitfinex-derivatives","ETHF0:USTF0",1736604761825,0.4646,3266.0,3265.9,44.2222]
["bitfinex-derivatives","ETHF0:USTF0",1736604762217,0.4646,3266.0,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604762422,0.679,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604762816,5.4646,3266.0,3265.4,4.80381919]
["bitfinex-derivatives","ETHF0:USTF0",1736604763024,0.21443,3265.5,3265.4,4.80381919]
["bitfinex-derivatives","ETHF0:USTF0",1736604763416,1.58003,3265.5,3265.4,45.60381919]
["bitfinex-derivatives","ETHF0:USTF0",1736604763914,1.58003,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604771225,0.21445,3265.3,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736604771628,0.21445,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604771829,0.21445,3265.3,3265.2,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736604773026,0.21445,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604773234,2.35250059,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604778635,0.21447,3265.0,3264.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736604778836,2.35252059,3265.0,3264.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736604779039,2.35252059,3265.0,3264.9,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736604780633,2.35252059,3265.0,3264.9,41.46717]
["bitfinex-derivatives","ETHF0:USTF0",1736604782140,2.35252059,3265.0,3264.9,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736604786041,0.21447,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604786443,0.21447,3264.9,3264.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604786846,0.68467,3264.9,3264.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604787145,1.13437,3264.9,3264.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604787843,1.13437,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604790238,0.21447,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604790440,0.21447,3264.9,3264.8,4.32048]
["bitfinex-derivatives","ETHF0:USTF0",1736604790838,0.21447,3264.9,3264.8,45.12048]
["bitfinex-derivatives","ETHF0:USTF0",1736604795446,1.22860274,3264.9,3264.8,45.12048]
["bitfinex-derivatives","ETHF0:USTF0",1736604796646,1.22860274,3264.9,3264.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604796847,1.22860274,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604797351,1.22860274,3264.9,3264.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604799049,1.22860274,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604801444,0.21447,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604803046,0.21448,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604803351,2.80885413,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604804046,2.59437413,3264.8,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604804354,0.21452,3264.3,3264.2,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736604804553,0.21452,3264.3,3264.2,41.01451]
["bitfinex-derivatives","ETHF0:USTF0",1736604804746,0.9093,3264.7,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604804946,0.21451,3264.4,3264.3,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736604806350,0.2145,3264.6,3264.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736604806659,0.2145,3264.6,3264.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736604812855,0.2145,3264.6,3264.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736604813762,0.2145,3264.6,3264.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736604814766,2.59437413,3264.8,3264.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736604814951,3.2078,3265.0,3264.6,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1736604815153,3.2078,3265.0,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736604815665,3.2078,3265.0,3264.9,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736604817758,2.59447413,3265.4,3264.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604817959,2.59447413,3265.4,3265.3,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736604819966,0.452,3265.4,3265.3,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736604820161,3.2078,3265.7,3265.6,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736604820361,0.21442,3265.8,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736604820969,9.31713553,3265.9,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736604821175,9.53154553,3265.9,3265.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736604821368,0.9102,3265.9,3265.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736604821679,0.9102,3265.9,3265.8,41.01441]
["bitfinex-derivatives","ETHF0:USTF0",1736604821975,1.12461,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604823570,4.33241,3265.9,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736604823770,4.33241,3265.9,3265.0,6.00281919]
["bitfinex-derivatives","ETHF0:USTF0",1736604823771,2.14247413,3265.3,3265.0,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1736604823972,1.59116,3265.2,3265.0,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1736604824173,1.59116,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736604825672,1.3767,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736604826372,0.8972,3265.5,3265.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736604826574,0.21444,3265.4,3265.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736604826768,0.8972,3265.5,3265.4,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736604827579,1.11163,3265.5,3265.4,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736604828181,1.11163,3265.5,3265.3,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736604828480,0.8972,3265.5,3265.4,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736604828982,0.4433,3265.5,3265.4,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736604830088,0.21444,3265.4,3265.1,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736604830287,0.65774,3265.5,3265.1,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736604830581,0.21444,3265.4,3265.3,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736604830788,0.21445,3265.3,3265.2,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736604830984,0.69445,3265.3,3265.2,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736604831385,0.48,3265.3,3265.2,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736604832294,0.65774,3265.5,3265.4,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736604834288,0.21445,3265.4,3265.3,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736604837297,0.65774,3265.5,3265.4,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736604837497,0.4433,3265.5,3265.4,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736604837898,0.65773,3265.5,3265.4,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736604839100,0.21443,3265.6,3265.5,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736604839295,0.4683,3265.7,3265.5,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736604839498,0.4683,3265.7,3265.6,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736604840989,0.4683,3265.7,3265.6,41.01443]
["bitfinex-derivatives","ETHF0:USTF0",1736604841194,3.6786,3265.9,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604841395,3.6786,3265.9,3265.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736604841396,3.2078,3265.9,3265.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736604841805,3.42221,3265.9,3265.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736604842302,3.2078,3265.9,3265.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736604842497,0.66761,3265.8,3265.7,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1736604844502,0.4532,3265.8,3265.7,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1736604844799,0.66761,3265.8,3265.7,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1736604845300,0.4532,3265.8,3265.7,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1736604845901,1.11061,3265.8,3265.7,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1736604846100,0.8962,3265.8,3265.7,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1736604847197,1.11061,3265.8,3265.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736604848395,1.11061,3265.8,3265.7,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1736604850099,0.8962,3265.8,3265.7,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1736604850299,0.21442,3265.7,3265.6,41.01443]
["bitfinex-derivatives","ETHF0:USTF0",1736604851505,1.11062,3265.8,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736604852004,1.11062,3265.8,3265.7,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1736604852707,0.65742,3265.8,3265.7,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1736604853408,0.443,3265.8,3265.7,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1736604854904,0.4373,3266.2,3265.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1736604855207,3.42218,3266.3,3265.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1736604855410,3.42218,3266.3,3266.2,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736604856404,0.21439,3266.2,3265.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1736604856704,0.21439,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736604860910,0.21438,3266.3,3266.2,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736604862206,0.8932,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604862409,0.21438,3266.3,3266.2,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736604869209,0.8932,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604869511,0.8932,3266.4,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604869512,2.02705538,3266.1,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604869707,2.02705538,3266.1,3265.4,4.80381919]
["bitfinex-derivatives","ETHF0:USTF0",1736604869708,0.21443,3265.5,3265.4,4.80381919]
["bitfinex-derivatives","ETHF0:USTF0",1736604870006,1.22795769,3265.5,3265.4,4.80381919]
["bitfinex-derivatives","ETHF0:USTF0",1736604870209,1.22795769,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604870612,1.69125769,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604871408,0.67773,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604871809,0.4633,3265.5,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736604872215,0.21446,3265.1,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736604872418,0.21446,3265.1,3265.0,41.01446]
["bitfinex-derivatives","ETHF0:USTF0",1736604872808,0.4633,3265.5,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604873117,0.21445,3265.3,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736604873315,0.21445,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736604874409,0.4633,3265.5,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736604874604,0.21445,3265.3,3265.2,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736604875617,0.21445,3265.3,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604875618,0.21445,3265.3,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736604876018,0.21445,3265.3,3265.2,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736604876515,0.21445,3265.3,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736604876719,0.21445,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736604878711,0.21445,3265.2,3265.0,41.01446]
["bitfinex-derivatives","ETHF0:USTF0",1736604878911,0.4621,3265.1,3265.0,41.01446]
["bitfinex-derivatives","ETHF0:USTF0",1736604879518,0.4621,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604879820,1.13916,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604881020,1.13916,3265.1,3265.0,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736604881814,0.9247,3265.1,3265.0,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736604882721,1.13916,3265.1,3265.0,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736604884621,0.9247,3265.1,3265.0,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736604884825,1.13916,3265.1,3265.0,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736604885016,0.9247,3265.1,3265.0,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736604887219,0.9247,3265.1,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604887519,0.21448,3264.8,3264.2,5.26861919]
["bitfinex-derivatives","ETHF0:USTF0",1736604887725,0.21449,3264.7,3264.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736604887926,0.4712,3264.6,3264.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736604888222,1.13309,3264.6,3264.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736604890025,2.61946184,3265.0,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604890226,0.9214,3264.9,3264.7,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736604890426,1.13588,3264.9,3264.8,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1736604891823,0.4712,3264.9,3264.8,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1736604892026,3.2078,3265.2,3264.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736604892027,0.21446,3265.1,3264.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736604892224,0.21446,3265.1,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736604892522,0.21446,3265.1,3265.0,41.01446]
["bitfinex-derivatives","ETHF0:USTF0",1736604898832,0.21446,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604899533,0.21446,3265.1,3265.0,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736604899728,0.21446,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604900222,0.21446,3265.1,3265.0,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736604901735,0.8952,3265.2,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604902032,0.445,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736604902835,0.65945,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736604904637,0.445,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736604904840,0.21445,3265.3,3265.2,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736604905932,4.082,3265.4,3265.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604906134,0.21445,3265.2,3265.1,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736604906837,0.21445,3265.3,3265.2,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736604907034,3.2078,3265.4,3265.3,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736604907336,0.21441,3265.8,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736604908340,0.9235,3266.2,3265.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736604908639,0.2144,3266.0,3265.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736604909239,0.2144,3266.0,3265.9,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736604909439,0.2144,3266.0,3265.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736604909941,0.2144,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604910539,0.2144,3266.0,3265.9,41.01441]
["bitfinex-derivatives","ETHF0:USTF0",1736604911044,0.2144,3266.1,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604911340,0.2144,3266.1,3265.9,44.2222]
["bitfinex-derivatives","ETHF0:USTF0",1736604911543,1.3755,3266.2,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604911544,1.58989,3266.2,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604911743,0.21439,3266.1,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604911942,1.3755,3266.2,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736604912140,0.21439,3266.2,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604912540,0.2144,3266.1,3265.9,45.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736604913243,2.59496184,3266.3,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604913444,0.21439,3266.1,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604913846,0.21439,3266.2,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604914043,0.21439,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736604914241,0.21439,3266.2,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604914645,0.21439,3266.1,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604915042,0.21439,3266.1,3265.9,45.2068]
["bitfinex-derivatives","ETHF0:USTF0",1736604915242,0.21439,3266.2,3265.9,45.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736604915447,0.2144,3266.1,3265.9,45.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736604916449,0.2144,3266.1,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604917538,0.2144,3266.1,3266.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736604918750,0.2144,3266.1,3266.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736604919143,0.2144,3266.1,3266.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736604921545,0.2144,3266.1,3266.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736604921752,2.59496184,3266.3,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604921952,2.14186184,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604922146,0.8897,3265.9,3265.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736604922451,1.3702,3265.9,3265.6,0.69572]
["bitfinex-derivatives","ETHF0:USTF0",1736604922752,0.21442,3265.8,3265.7,41.01442]
["bitfinex-derivatives","ETHF0:USTF0",1736604922942,1.58461,3265.9,3265.7,41.01442]
["bitfinex-derivatives","ETHF0:USTF0",1736604923150,0.21441,3265.8,3265.7,41.01442]
["bitfinex-derivatives","ETHF0:USTF0",1736604923442,1.3702,3265.9,3265.7,41.01442]
["bitfinex-derivatives","ETHF0:USTF0",1736604923443,1.58461,3265.9,3265.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736604924044,1.58461,3265.9,3265.8,41.01441]
["bitfinex-derivatives","ETHF0:USTF0",1736604924950,1.3702,3265.9,3265.8,41.01441]
["bitfinex-derivatives","ETHF0:USTF0",1736604925148,0.21439,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736604925347,0.21439,3266.1,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604928456,2.14186184,3266.3,3265.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604928648,0.4604,3266.0,3265.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604932757,0.6748,3266.0,3265.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604933058,0.4604,3266.0,3265.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604935261,1.47385351,3266.0,3265.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604939164,1.68825351,3266.0,3265.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736604940061,0.21441,3265.9,3265.8,44.22221]
["bitfinex-derivatives","ETHF0:USTF0",1736604940260,1.15051,3265.9,3265.8,44.22221]
["bitfinex-derivatives","ETHF0:USTF0",1736604941361,1.15051,3265.9,3265.8,41.01441]
["bitfinex-derivatives","ETHF0:USTF0",1736604942370,0.9361,3265.9,3265.8,41.01441]
["bitfinex-derivatives","ETHF0:USTF0",1736604944576,0.4663,3265.9,3265.8,41.01441]
["bitfinex-derivatives","ETHF0:USTF0",1736604945768,0.9437,3265.9,3265.8,41.01441]
["bitfinex-derivatives","ETHF0:USTF0",1736604948371,0.4663,3265.9,3265.8,41.01441]
["bitfinex-derivatives","ETHF0:USTF0",1736604949174,1.70573351,3266.4,3265.8,45.02125351]
["bitfinex-derivatives","ETHF0:USTF0",1736604949380,0.9489,3266.4,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736604949572,3.2078,3266.5,3266.4,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736604954878,0.21436,3266.6,3266.5,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736604955975,11.78407635,3266.8,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736604956972,11.78407635,3266.8,3266.7,41.01435]
["bitfinex-derivatives","ETHF0:USTF0",1736604957282,4.5974,3266.8,3266.7,41.01435]
["bitfinex-derivatives","ETHF0:USTF0",1736604959679,1.3896,3266.8,3266.7,41.01435]
["bitfinex-derivatives","ETHF0:USTF0",1736604960876,3.2078,3267.0,3266.9,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736604961675,7.18667635,3267.1,3267.0,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736604961886,7.65107635,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736604962283,7.18667635,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736604963085,8.74105635,3267.8,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604963285,8.74105635,3267.8,3267.6,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736604963687,0.21429,3267.7,3267.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736604963887,8.52677635,3267.8,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604964084,2.14027179,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604964380,8.52677635,3267.8,3266.8,4.80381919]
["bitfinex-derivatives","ETHF0:USTF0",1736604964381,0.21434,3266.9,3266.8,4.80381919]
["bitfinex-derivatives","ETHF0:USTF0",1736604964585,5.56241179,3266.9,3266.8,4.80381919]
["bitfinex-derivatives","ETHF0:USTF0",1736604965580,5.56241179,3266.9,3266.5,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736604965581,0.21436,3266.6,3266.5,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736604966093,0.21436,3266.6,3266.4,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736604966279,0.9139,3266.5,3266.4,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736604966684,4.1217,3266.5,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604966886,0.66487,3266.4,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604967889,0.21441,3266.0,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604968087,1.358,3265.9,3265.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736604968286,1.358,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604968488,1.57241,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604968985,1.358,3265.9,3265.8,41.01441]
["bitfinex-derivatives","ETHF0:USTF0",1736604969895,1.57241,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604970396,1.358,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604970592,1.57241,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604972095,1.358,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604972295,1.57241,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604972998,1.358,3265.9,3265.8,41.01441]
["bitfinex-derivatives","ETHF0:USTF0",1736604974595,0.9075,3265.9,3265.8,41.01441]
["bitfinex-derivatives","ETHF0:USTF0",1736604980098,1.12191,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604981802,0.9075,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604983903,0.9075,3265.9,3265.8,41.01441]
["bitfinex-derivatives","ETHF0:USTF0",1736604984104,1.12191,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604985097,0.21445,3265.2,3265.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736604985502,0.21445,3265.2,3265.1,41.258]
["bitfinex-derivatives","ETHF0:USTF0",1736604985696,1.59385,3265.2,3265.1,41.258]
["bitfinex-derivatives","ETHF0:USTF0",1736604985996,1.59385,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604986195,1.3794,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604986798,3.73412179,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604987599,8.73412179,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604988098,3.73412179,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604988307,3.51967179,3265.2,3264.7,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736604988604,0.21447,3264.9,3264.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736604988902,0.21447,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604989803,3.51967179,3265.2,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604990002,0.21446,3265.1,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736604990301,3.73413179,3265.2,3264.9,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1736604990497,3.73413179,3265.2,3264.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736604990498,0.21446,3265.1,3264.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736604990698,0.21446,3265.1,3264.9,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1736604991398,3.51967179,3265.2,3264.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736604991594,0.21447,3265.0,3264.8,41.01448]
["bitfinex-derivatives","ETHF0:USTF0",1736604991792,0.21447,3265.0,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604991999,0.21446,3265.1,3264.8,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736604992200,0.21447,3265.0,3264.8,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736604992904,0.21446,3265.1,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736604993299,3.51967179,3265.2,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736604993510,0.21451,3264.4,3264.1,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736604993799,1.12891,3264.3,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604994004,0.9144,3264.3,3264.2,41.01452]
["bitfinex-derivatives","ETHF0:USTF0",1736604994708,0.9144,3264.3,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604995301,1.12891,3264.3,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604995598,0.9144,3264.3,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736604995998,0.9144,3264.3,3264.2,41.01452]
["bitfinex-derivatives","ETHF0:USTF0",1736605000810,1.12891,3264.3,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605001011,0.9144,3264.3,3264.2,41.01452]
["bitfinex-derivatives","ETHF0:USTF0",1736605004910,2.35475179,3264.8,3264.6,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736605005107,2.35475179,3264.8,3264.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736605007412,2.35475179,3264.8,3264.7,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1736605009415,2.14027179,3264.8,3264.7,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1736605010711,3.2078,3264.9,3264.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736605010910,3.2078,3264.9,3264.8,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1736605011517,0.21447,3265.0,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736605012820,0.21447,3265.0,3264.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736605013015,0.21447,3265.0,3264.8,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1736605013514,2.14027179,3265.1,3264.8,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1736605013721,0.21447,3265.0,3264.8,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1736605016623,2.35473179,3265.1,3265.0,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736605016924,2.14027179,3265.1,3265.0,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736605020525,3.42225,3265.3,3264.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736605020824,3.2078,3265.3,3265.2,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736605021025,3.2078,3265.3,3265.2,41.01445]
["bitfinex-derivatives","ETHF0:USTF0",1736605022327,3.74091179,3265.4,3265.2,41.01445]
["bitfinex-derivatives","ETHF0:USTF0",1736605022527,0.21445,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605023120,0.21445,3265.3,3265.2,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1736605023624,3.52647179,3265.4,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605023928,0.21448,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605024129,0.2145,3264.5,3264.3,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1736605024325,2.14027179,3264.5,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605024525,0.21452,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605026323,0.21452,3264.3,3264.1,41.01452]
["bitfinex-derivatives","ETHF0:USTF0",1736605026831,0.21452,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605027529,2.35479179,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605031231,2.35479179,3264.2,3263.4,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736605031232,0.21455,3263.7,3263.4,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736605031430,2.80763179,3263.6,3263.3,8.22129873]
["bitfinex-derivatives","ETHF0:USTF0",1736605031634,1.10206,3263.5,3263.3,8.22129873]
["bitfinex-derivatives","ETHF0:USTF0",1736605031829,0.8875,3263.5,3263.4,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736605032025,0.8875,3263.5,3263.4,41.01457]
["bitfinex-derivatives","ETHF0:USTF0",1736605037233,0.8875,3263.5,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605037439,1.10206,3263.5,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605039240,0.8875,3263.5,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605039436,2.35485179,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605039737,2.35485179,3263.3,3263.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736605041231,2.35485179,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605042541,4.60795179,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605044342,4.60795179,3263.3,3263.2,3.42238]
["bitfinex-derivatives","ETHF0:USTF0",1736605045139,4.60795179,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605046144,0.21458,3263.2,3263.1,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736605048739,0.21459,3263.1,3263.0,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736605048945,2.79736179,3263.1,3263.0,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736605049946,2.58277179,3263.1,3262.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736605050242,0.6774,3263.0,3262.9,44.2224]
["bitfinex-derivatives","ETHF0:USTF0",1736605050445,1.1284,3263.0,3262.9,44.2224]
["bitfinex-derivatives","ETHF0:USTF0",1736605051544,1.1284,3263.0,3262.9,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736605052645,0.9138,3263.0,3262.9,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736605054241,1.1284,3263.0,3262.9,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736605066156,1.1284,3263.0,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605067655,1.1284,3263.0,3262.9,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736605068151,3.26867179,3263.0,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605068354,9.05148179,3263.0,3262.2,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1736605068558,0.21464,3262.4,3262.3,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1736605068860,0.21464,3262.4,3262.3,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1736605069249,2.14027179,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605069558,2.14027179,3262.4,3261.9,0.64927]
["bitfinex-derivatives","ETHF0:USTF0",1736605069559,0.21467,3262.0,3261.9,0.64927]
["bitfinex-derivatives","ETHF0:USTF0",1736605069759,1.3767,3262.3,3261.9,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736605070059,0.21465,3262.2,3262.0,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605070263,2.14027179,3262.4,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605072362,2.35491179,3262.4,3262.2,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605072560,2.14027179,3262.4,3261.9,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736605072757,0.21465,3262.2,3262.1,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605073054,2.14027179,3262.4,3261.9,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736605073055,0.21466,3262.0,3261.9,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736605073261,2.35493179,3262.0,3261.9,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736605073762,2.81313179,3262.0,3261.9,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736605079665,2.81313179,3262.0,3261.9,41.44927]
["bitfinex-derivatives","ETHF0:USTF0",1736605080667,2.81313179,3262.0,3261.9,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736605081465,0.21469,3261.6,3261.5,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1736605081661,2.35496179,3261.6,3261.5,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1736605081862,0.21471,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605082063,0.21471,3261.4,3261.3,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736605082368,2.35498179,3261.4,3261.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736605084173,2.35498179,3261.4,3260.9,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736605084174,0.21473,3261.1,3260.9,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736605084361,2.14027179,3261.0,3260.9,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736605084562,2.14027179,3261.0,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605084563,2.35500179,3261.0,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605084762,2.80340179,3261.0,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605085475,2.58867179,3261.0,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605085664,2.14027179,3261.0,3260.9,41.01473]
["bitfinex-derivatives","ETHF0:USTF0",1736605087273,2.35500179,3261.0,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605088674,2.14027179,3261.0,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605088975,1.61763,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605089270,1.61763,3260.9,3260.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736605092575,1.61763,3260.9,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605094366,1.61763,3260.9,3260.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736605094367,1.4029,3260.9,3260.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736605094566,2.35503179,3260.5,3260.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736605094764,2.35503179,3260.5,3260.4,41.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736605095270,2.14027179,3260.5,3260.4,41.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736605095468,2.35503179,3260.5,3260.4,41.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736605095669,2.14027179,3260.5,3260.4,41.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736605095872,2.14027179,3260.5,3260.4,41.47927]
["bitfinex-derivatives","ETHF0:USTF0",1736605096079,2.14027179,3260.5,3260.4,42.36447]
["bitfinex-derivatives","ETHF0:USTF0",1736605098970,2.14027179,3260.5,3260.4,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736605099278,2.14027179,3260.5,3260.4,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1736605099476,2.14027179,3260.5,3260.4,41.89807]
["bitfinex-derivatives","ETHF0:USTF0",1736605099977,2.14027179,3260.8,3260.7,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736605100279,4.39337179,3261.1,3261.0,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736605101171,4.39337179,3261.1,3261.0,41.01473]
["bitfinex-derivatives","ETHF0:USTF0",1736605102574,4.60809179,3261.1,3261.0,41.01473]
["bitfinex-derivatives","ETHF0:USTF0",1736605102776,4.39337179,3261.1,3261.0,41.01473]
["bitfinex-derivatives","ETHF0:USTF0",1736605103785,2.14027179,3261.1,3261.0,41.01473]
["bitfinex-derivatives","ETHF0:USTF0",1736605105085,2.35499179,3261.1,3261.0,41.01473]
["bitfinex-derivatives","ETHF0:USTF0",1736605105579,2.14027179,3261.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605105784,0.21476,3260.6,3260.5,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736605105975,2.14027179,3260.8,3260.3,44.22257]
["bitfinex-derivatives","ETHF0:USTF0",1736605105976,0.21476,3260.5,3260.3,44.22257]
["bitfinex-derivatives","ETHF0:USTF0",1736605106185,2.14027179,3260.5,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605106482,2.35504179,3260.5,3260.4,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736605107282,2.14027179,3260.5,3260.4,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736605107981,2.35501179,3260.8,3260.7,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736605108376,2.14027179,3260.8,3260.7,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736605108686,2.14027179,3260.8,3260.7,41.01475]
["bitfinex-derivatives","ETHF0:USTF0",1736605110383,2.13921029,3260.8,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605110587,2.35395029,3260.8,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605111485,0.21477,3260.4,3260.2,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736605111690,2.35504179,3260.4,3260.2,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736605111893,2.35504179,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605112386,2.14027179,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605112589,2.14027179,3260.4,3260.3,41.01477]
["bitfinex-derivatives","ETHF0:USTF0",1736605113284,2.14027179,3260.7,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605113486,2.14027179,3260.7,3260.5,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736605113487,2.35502179,3260.7,3260.5,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736605113688,2.14027179,3260.7,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605113888,0.21477,3260.4,3260.3,41.01477]
["bitfinex-derivatives","ETHF0:USTF0",1736605114189,2.35504179,3260.4,3260.3,41.01477]
["bitfinex-derivatives","ETHF0:USTF0",1736605114398,2.14027179,3260.7,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605114686,2.14027179,3260.7,3260.6,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736605116196,2.35502179,3260.7,3260.6,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736605116394,2.14027179,3260.7,3260.4,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736605116695,0.67556,3260.6,3260.5,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736605117191,0.67556,3260.6,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605117496,2.35504179,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605118294,2.83144179,3260.4,3260.3,41.01477]
["bitfinex-derivatives","ETHF0:USTF0",1736605118882,2.83144179,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605119085,2.83144179,3260.4,3260.3,41.01477]
["bitfinex-derivatives","ETHF0:USTF0",1736605119495,2.14027179,3260.4,3260.3,41.01477]
["bitfinex-derivatives","ETHF0:USTF0",1736605119690,0.4608,3260.6,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605119897,2.14027179,3260.7,3260.6,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736605120596,0.21476,3260.6,3260.5,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736605120794,2.35502179,3260.7,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605120995,2.35502179,3260.7,3260.5,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736605121391,0.21476,3260.5,3260.4,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736605122602,0.21476,3260.6,3260.5,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736605123096,2.14027179,3260.7,3260.6,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736605123301,0.21477,3260.5,3260.3,41.01477]
["bitfinex-derivatives","ETHF0:USTF0",1736605123895,0.4366,3260.4,3260.3,41.01477]
["bitfinex-derivatives","ETHF0:USTF0",1736605124200,2.79164179,3260.4,3260.3,41.01477]
["bitfinex-derivatives","ETHF0:USTF0",1736605125196,2.79164179,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605125498,0.21479,3260.2,3260.0,3.42259]
["bitfinex-derivatives","ETHF0:USTF0",1736605125691,2.14027179,3260.1,3260.0,3.42259]
["bitfinex-derivatives","ETHF0:USTF0",1736605125891,2.35506179,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605126591,2.35506179,3260.1,3260.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736605126791,2.14027179,3260.1,3260.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736605127004,2.14027179,3260.1,3260.0,44.22259]
["bitfinex-derivatives","ETHF0:USTF0",1736605127402,2.35506179,3260.1,3260.0,44.22259]
["bitfinex-derivatives","ETHF0:USTF0",1736605127595,2.14027179,3260.1,3260.0,44.22259]
["bitfinex-derivatives","ETHF0:USTF0",1736605128197,2.14027179,3260.1,3260.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736605128391,2.35506179,3260.1,3260.0,44.22259]
["bitfinex-derivatives","ETHF0:USTF0",1736605128998,2.35506179,3260.1,3260.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736605130601,2.35506179,3260.1,3260.0,44.22259]
["bitfinex-derivatives","ETHF0:USTF0",1736605131904,2.35506179,3260.1,3260.0,41.01479]
["bitfinex-derivatives","ETHF0:USTF0",1736605133006,2.35506179,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605133601,2.35506179,3260.1,3260.0,41.01479]
["bitfinex-derivatives","ETHF0:USTF0",1736605133808,2.14027179,3260.1,3260.0,41.01479]
["bitfinex-derivatives","ETHF0:USTF0",1736605136209,2.35506179,3260.1,3260.0,41.01479]
["bitfinex-derivatives","ETHF0:USTF0",1736605139512,2.35506179,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605139712,2.35506179,3260.1,3260.0,41.01479]
["bitfinex-derivatives","ETHF0:USTF0",1736605140313,2.35506179,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605140612,2.35506179,3260.1,3260.0,41.01479]
["bitfinex-derivatives","ETHF0:USTF0",1736605141309,2.35506179,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605141703,2.35506179,3260.1,3260.0,41.01479]
["bitfinex-derivatives","ETHF0:USTF0",1736605141902,2.35506179,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605142112,2.35506179,3260.1,3260.0,41.01479]
["bitfinex-derivatives","ETHF0:USTF0",1736605142510,2.35506179,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605142815,5.34807179,3260.1,3259.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736605143019,0.21483,3259.6,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605143213,2.35510179,3259.6,3259.5,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1736605143412,2.14027179,3259.6,3259.5,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1736605143920,2.35507179,3259.9,3259.8,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736605144621,2.35507179,3259.9,3259.8,41.01481]
["bitfinex-derivatives","ETHF0:USTF0",1736605144820,2.14027179,3259.9,3259.8,41.01481]
["bitfinex-derivatives","ETHF0:USTF0",1736605146619,2.35507179,3259.9,3259.8,41.01481]
["bitfinex-derivatives","ETHF0:USTF0",1736605146917,2.35507179,3259.9,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605147516,2.92670911,3259.9,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605148223,2.35507179,3259.9,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605150119,2.92670911,3259.9,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605150320,0.21482,3259.6,3259.5,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1736605150516,2.35509179,3259.6,3259.5,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1736605151222,2.35509179,3259.6,3259.5,41.48063]
["bitfinex-derivatives","ETHF0:USTF0",1736605152124,2.14027179,3259.6,3259.5,41.48063]
["bitfinex-derivatives","ETHF0:USTF0",1736605152521,2.14027179,3259.9,3259.8,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736605153325,2.14027179,3259.9,3259.8,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1736605156327,2.35507179,3259.9,3259.8,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1736605156524,2.58487179,3259.9,3259.7,3.42261]
["bitfinex-derivatives","ETHF0:USTF0",1736605156825,2.79967179,3259.9,3259.7,3.42261]
["bitfinex-derivatives","ETHF0:USTF0",1736605157730,2.14027179,3259.9,3259.8,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736605158223,2.14027179,3259.9,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605158532,2.35507179,3259.9,3259.8,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736605159331,2.14027179,3259.9,3259.5,42.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736605159632,0.21481,3259.8,3259.7,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736605159832,0.68441,3259.8,3259.7,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736605160332,2.14027179,3259.9,3259.8,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736605161736,2.71190911,3259.9,3259.8,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736605161935,2.71190911,3259.9,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605162138,0.57163732,3259.8,3259.7,3.42261]
["bitfinex-derivatives","ETHF0:USTF0",1736605162435,0.78644732,3259.8,3259.7,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736605162644,0.21481,3259.8,3259.6,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736605162833,0.21481,3259.8,3259.7,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736605163032,3.75787179,3259.9,3259.8,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736605163231,3.54307179,3259.9,3259.5,42.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736605163429,0.21481,3259.8,3259.7,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736605164336,0.21481,3259.8,3259.6,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736605164544,0.21481,3259.8,3259.6,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736605164837,0.21481,3259.8,3259.7,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736605165838,3.09177179,3259.9,3259.8,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736605167739,0.57163732,3260.1,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605167934,10.09109996,3260.2,3260.1,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736605168135,9.51946264,3260.2,3260.1,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736605169139,2.35505179,3260.2,3260.1,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736605171844,2.92668911,3260.2,3260.1,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736605172647,2.71190911,3260.2,3260.1,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736605173141,2.14027179,3260.2,3260.1,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736605173934,8.64184817,3260.4,3260.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1736605174132,13.51487349,3260.5,3260.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1736605174337,12.51248264,3260.5,3260.4,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736605175344,12.51248264,3260.5,3260.4,41.01477]
["bitfinex-derivatives","ETHF0:USTF0",1736605175551,5.34807179,3260.5,3260.4,41.01477]
["bitfinex-derivatives","ETHF0:USTF0",1736605177643,2.14027179,3260.5,3260.4,41.01477]
["bitfinex-derivatives","ETHF0:USTF0",1736605179152,2.35501179,3260.8,3260.7,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736605180754,2.14027179,3260.8,3260.7,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736605180955,7.16441085,3261.0,3260.9,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736605181658,5.91970911,3261.1,3261.0,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736605181858,5.34807179,3261.1,3261.0,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736605182362,2.14027179,3261.1,3261.0,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736605184359,2.14027179,3261.1,3261.0,41.01473]
["bitfinex-derivatives","ETHF0:USTF0",1736605185563,1.4066,3261.3,3261.2,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736605186063,2.14027179,3261.4,3261.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1736605186264,3.2078,3261.6,3261.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1736605186457,2.61687179,3261.7,3261.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736605186658,2.61687179,3261.7,3261.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736605186857,2.61687179,3261.7,3261.6,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1736605187364,2.83155179,3261.7,3261.6,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1736605187864,0.69128,3261.7,3261.6,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1736605188163,7.73604817,3262.2,3262.0,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605188368,7.16441085,3262.2,3262.1,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1736605188864,7.16441085,3262.2,3262.1,41.45056]
["bitfinex-derivatives","ETHF0:USTF0",1736605189857,2.14027179,3262.4,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605190567,2.14027179,3262.4,3262.3,41.01464]
["bitfinex-derivatives","ETHF0:USTF0",1736605191261,2.14027179,3262.4,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605192064,2.14027179,3262.4,3262.3,41.01464]
["bitfinex-derivatives","ETHF0:USTF0",1736605193162,2.14027179,3262.4,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605193362,2.14027179,3262.4,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605193672,1.3377,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605193673,2.35493179,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605196572,2.14027179,3262.1,3262.0,3.42246]
["bitfinex-derivatives","ETHF0:USTF0",1736605197174,1.3377,3262.5,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605197175,2.14027179,3262.4,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605198274,2.35491179,3262.4,3262.2,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736605198474,0.21465,3262.3,3262.1,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1736605200167,2.14027179,3262.4,3262.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736605200367,2.35491179,3262.4,3262.2,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736605200972,2.35491179,3262.4,3262.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736605201172,2.35491179,3262.4,3262.2,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605201372,2.14027179,3262.4,3262.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736605201574,0.21466,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605201881,2.35493179,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605205283,2.35493179,3262.1,3261.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736605205575,0.4544,3262.0,3261.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736605206878,2.14027179,3262.1,3262.0,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605207079,2.81291179,3262.4,3262.2,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736605207481,0.21464,3262.3,3262.2,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736605207687,2.59827179,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605207983,2.59827179,3262.4,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605209280,2.59827179,3262.4,3261.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736605209474,2.81291179,3262.4,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605209681,2.59827179,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605209880,0.21465,3262.2,3262.1,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605210082,0.21465,3262.2,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605210083,2.59827179,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605210287,2.59827179,3262.4,3261.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736605210288,0.21466,3262.0,3261.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736605210586,0.21466,3262.0,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605210587,2.14027179,3262.1,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605210880,1.56497,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605211890,1.3503,3261.9,3261.8,3.42248]
["bitfinex-derivatives","ETHF0:USTF0",1736605213377,0.9067,3261.9,3261.8,3.42248]
["bitfinex-derivatives","ETHF0:USTF0",1736605213685,2.14027179,3262.1,3262.0,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605214176,2.57947179,3262.1,3262.0,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605214777,0.21465,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605214778,2.14027179,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605214982,2.14027179,3262.4,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605215590,2.14027179,3262.4,3262.3,41.01464]
["bitfinex-derivatives","ETHF0:USTF0",1736605220887,2.14027179,3262.7,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605221088,0.4364,3262.8,3262.7,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736605221790,0.4384,3262.9,3262.8,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736605222195,3.2078,3263.0,3262.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1736605222390,2.57667179,3263.3,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605222587,0.21459,3263.2,3263.1,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736605223191,0.21459,3263.2,3262.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736605223192,0.65098,3263.3,3262.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736605223588,0.65098,3263.3,3263.1,41.01458]
["bitfinex-derivatives","ETHF0:USTF0",1736605223784,0.65098,3263.3,3263.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736605223989,0.4364,3263.3,3263.2,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1736605224189,5.80967179,3263.4,3263.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736605224495,5.80967179,3263.4,3263.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605224788,3.2078,3263.4,3263.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605224989,3.2078,3263.4,3263.3,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1736605225191,0.21457,3263.4,3263.3,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1736605225395,0.21457,3263.5,3263.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605225789,0.21457,3263.4,3263.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605227991,2.57837179,3263.7,3263.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736605228191,0.21457,3263.5,3263.3,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736605228388,0.21457,3263.5,3263.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605229394,0.21457,3263.4,3263.2,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1736605230296,0.21456,3263.6,3263.2,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1736605230498,0.21457,3263.4,3263.2,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1736605231095,0.21457,3263.4,3263.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605231398,0.21457,3263.4,3263.2,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1736605231992,0.4746,3263.9,3263.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736605232193,7.16441085,3264.3,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605232403,7.16441085,3264.3,3264.2,3.42232]
["bitfinex-derivatives","ETHF0:USTF0",1736605232894,7.16441085,3264.3,3264.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736605233095,7.37892085,3264.3,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605233288,0.5363,3264.2,3263.5,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736605233489,2.14027179,3264.0,3263.5,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736605233692,2.14027179,3264.0,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605233892,2.35481179,3264.0,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605234092,2.35481179,3264.0,3263.8,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736605234400,2.14027179,3264.0,3263.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736605234595,2.14027179,3264.0,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605234596,0.21456,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605235390,0.53635,3263.9,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605235391,0.21457,3263.4,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605235601,0.2146,3263.0,3262.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736605235812,0.4785,3263.3,3262.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736605235992,0.4785,3263.3,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605236193,0.69308,3263.3,3263.0,41.01459]
["bitfinex-derivatives","ETHF0:USTF0",1736605236393,0.21459,3263.2,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605236891,0.4423,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605237894,0.4423,3263.1,3263.0,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736605238297,0.4785,3263.3,3263.2,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605238497,3.6817,3263.5,3263.4,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736605238692,3.2078,3263.5,3263.4,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736605239001,2.14027179,3263.7,3263.6,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736605239195,3.2078,3263.9,3263.7,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736605240002,2.14027179,3264.0,3263.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736605240205,5.34807179,3264.0,3263.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736605240495,0.21456,3263.6,3263.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736605240702,0.21456,3263.6,3263.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736605240703,0.21456,3263.5,3263.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736605240904,1.60206,3263.5,3263.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736605241206,1.60206,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605241398,1.60206,3263.5,3262.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736605241399,1.3875,3263.5,3262.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736605241603,0.21458,3263.3,3262.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736605241799,2.14027179,3263.4,3263.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605242003,1.3875,3263.5,3263.4,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736605242899,0.4521,3263.5,3263.4,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736605243097,2.14027179,3263.7,3263.1,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1736605243308,2.14027179,3263.7,3263.6,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736605244008,2.14027179,3263.7,3263.6,41.01456]
["bitfinex-derivatives","ETHF0:USTF0",1736605244401,1.344,3263.9,3263.8,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736605244703,1.344,3263.9,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605245209,1.344,3263.9,3263.8,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736605246110,1.344,3263.9,3263.6,41.01455]
["bitfinex-derivatives","ETHF0:USTF0",1736605246304,2.14027179,3263.7,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605246511,2.35482179,3263.7,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605247011,2.14027179,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605247309,0.21458,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605247605,0.21458,3263.3,3263.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736605247801,1.61378,3263.3,3263.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736605250308,1.61378,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605251606,1.61378,3263.3,3263.2,3.42238]
["bitfinex-derivatives","ETHF0:USTF0",1736605251806,1.61378,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605252009,0.21459,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605252209,2.35486179,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605254008,2.35486179,3263.1,3263.0,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736605254409,2.14027179,3263.1,3263.0,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736605254610,2.35486179,3263.1,3263.0,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736605255506,1.61378,3263.3,3263.2,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605255709,1.3992,3263.3,3263.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736605256110,1.61378,3263.3,3263.2,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605256412,0.4595,3263.3,3263.2,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605257411,1.15228,3263.3,3263.2,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605258314,0.9377,3263.3,3263.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736605258510,0.21458,3263.2,3263.1,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1736605258714,1.15228,3263.3,3263.2,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605259418,0.9377,3263.3,3263.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736605259813,1.15228,3263.3,3263.2,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605262413,0.21458,3263.2,3263.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736605263714,0.21459,3263.1,3263.0,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736605263923,0.66769,3263.1,3263.0,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736605264307,0.9377,3263.3,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605264519,1.15228,3263.3,3263.2,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605265614,0.21458,3263.3,3263.2,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605265808,2.35484179,3263.4,3263.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605266116,1.402,3263.6,3263.0,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736605266310,2.14027179,3263.7,3263.6,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736605266515,7.37896085,3263.8,3263.7,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736605267113,0.21455,3263.8,3263.7,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736605267417,0.4802,3263.9,3263.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1736605267622,0.21455,3263.7,3263.6,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736605267920,2.35483179,3263.7,3263.5,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736605268121,0.21456,3263.6,3263.5,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736605269415,0.21459,3263.1,3263.0,41.01459]
["bitfinex-derivatives","ETHF0:USTF0",1736605269616,0.21459,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605269816,2.14027179,3263.1,3262.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736605270017,1.584,3263.0,3262.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736605270415,1.584,3263.0,3262.9,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736605270922,1.584,3263.0,3262.9,41.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736605271121,1.3694,3263.0,3262.9,41.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736605271323,0.4458,3263.0,3262.9,41.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736605271529,0.6604,3263.0,3262.9,41.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736605273730,0.6604,3263.0,3262.9,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736605274026,1.0981,3263.0,3262.9,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736605275329,1.5487,3263.0,3262.9,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736605276028,2.35486179,3263.1,3262.9,41.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736605276427,2.35486179,3263.1,3263.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736605276824,2.35486179,3263.1,3262.9,41.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736605277222,2.35486179,3263.1,3262.9,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736605277423,2.35486179,3263.1,3263.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736605278125,0.2146,3263.0,3262.9,41.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736605279132,2.14027179,3263.1,3262.9,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736605279325,2.35487179,3263.1,3262.9,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736605279628,2.35487179,3263.1,3263.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736605279830,3.46507179,3263.4,3262.9,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736605280029,3.46507179,3263.4,3263.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605280844,2.57677179,3263.4,3263.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605281125,10.37221085,3263.6,3263.5,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736605282031,3.2078,3263.6,3263.5,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736605282826,3.2078,3263.6,3263.5,41.01456]
["bitfinex-derivatives","ETHF0:USTF0",1736605283830,2.79570179,3264.1,3264.0,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736605284025,2.58117179,3264.1,3264.0,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736605284426,0.4409,3264.1,3264.0,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736605284734,3.42231,3264.3,3264.2,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736605285329,3.2078,3264.3,3264.2,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736605286830,3.2078,3264.3,3263.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736605287027,2.14027179,3264.1,3263.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736605287233,2.14027179,3264.1,3263.7,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736605287431,0.21454,3264.0,3263.7,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736605288732,0.21454,3264.0,3263.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736605288733,2.14027179,3264.1,3263.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736605289034,2.35482179,3263.8,3263.6,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736605289823,2.35482179,3263.8,3263.5,41.01456]
["bitfinex-derivatives","ETHF0:USTF0",1736605289824,0.21455,3263.7,3263.5,41.01456]
["bitfinex-derivatives","ETHF0:USTF0",1736605290028,0.4552,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605290225,1.59326,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605291332,1.3787,3263.6,3263.5,41.01456]
["bitfinex-derivatives","ETHF0:USTF0",1736605291533,2.14027179,3263.8,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605291731,2.14027179,3263.8,3263.7,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736605292334,9.30468264,3264.1,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605292540,9.30468264,3264.1,3264.0,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736605292932,2.14027179,3264.1,3264.0,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736605293433,2.35479179,3264.1,3264.0,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736605293734,2.14027179,3264.1,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605293935,2.35481179,3263.8,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605295035,0.21458,3263.3,3263.2,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605295526,0.21458,3263.3,3263.2,41.01458]
["bitfinex-derivatives","ETHF0:USTF0",1736605295732,0.4613,3263.3,3263.2,41.01458]
["bitfinex-derivatives","ETHF0:USTF0",1736605297939,2.59607179,3263.7,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605298140,0.67586,3263.6,3263.4,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736605299441,0.4613,3263.6,3263.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736605299635,2.59607179,3263.7,3263.6,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736605300438,3.6443,3263.9,3263.4,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1736605300439,3.2078,3263.9,3263.8,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736605300644,7.16441085,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605300841,0.68705,3263.8,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605301049,0.65105,3263.7,3263.6,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736605301743,0.65105,3263.7,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605305950,0.65105,3263.7,3263.6,41.01456]
["bitfinex-derivatives","ETHF0:USTF0",1736605306349,0.65105,3263.7,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605316157,0.4365,3263.7,3263.6,41.01456]
["bitfinex-derivatives","ETHF0:USTF0",1736605316349,0.68704,3263.8,3263.7,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736605317744,0.21454,3263.8,3263.7,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736605318655,2.14027179,3263.9,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605318848,0.21455,3263.7,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605320254,0.21455,3263.7,3263.6,41.01456]
["bitfinex-derivatives","ETHF0:USTF0",1736605322458,0.67595,3263.7,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605327463,0.21455,3263.7,3263.6,41.01456]
["bitfinex-derivatives","ETHF0:USTF0",1736605327664,9.30468264,3263.9,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605327859,0.21455,3263.8,3263.7,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736605328058,0.21455,3263.8,3263.7,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1736605328556,0.21455,3263.8,3263.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736605328755,0.69185,3263.8,3263.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736605329155,1.16035,3263.8,3263.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736605330961,1.16035,3263.8,3263.7,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1736605331361,1.16035,3263.8,3263.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736605333969,8.32476085,3263.8,3263.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736605336571,0.21455,3263.7,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605340274,7.37896085,3263.7,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605346172,7.37896085,3263.7,3263.6,41.01456]
["bitfinex-derivatives","ETHF0:USTF0",1736605346371,7.16441085,3263.7,3263.6,41.01456]
["bitfinex-derivatives","ETHF0:USTF0",1736605347173,3.42235,3263.8,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605347377,0.21455,3263.8,3263.7,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736605347577,0.21455,3263.8,3263.7,0.69435]
["bitfinex-derivatives","ETHF0:USTF0",1736605347770,0.21455,3263.8,3263.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736605348371,0.21455,3263.8,3263.7,0.69435]
["bitfinex-derivatives","ETHF0:USTF0",1736605348973,0.21455,3263.8,3263.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736605349277,0.68555,3263.8,3263.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736605349473,1.15425,3263.8,3263.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736605349675,4.36205,3263.8,3263.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736605349976,0.21455,3263.7,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605350180,0.21457,3263.4,3263.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736605350381,0.21457,3263.4,3263.3,0.66398]
["bitfinex-derivatives","ETHF0:USTF0",1736605350581,0.21457,3263.4,3263.3,41.46398]
["bitfinex-derivatives","ETHF0:USTF0",1736605351276,0.4439,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605351476,0.21459,3263.1,3263.0,4.79892873]
["bitfinex-derivatives","ETHF0:USTF0",1736605352179,0.2146,3263.0,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605352375,0.6585,3263.0,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605352582,0.21461,3262.8,3262.7,4.79892873]
["bitfinex-derivatives","ETHF0:USTF0",1736605352883,2.35488179,3262.8,3262.7,4.79892873]
["bitfinex-derivatives","ETHF0:USTF0",1736605353181,2.35488179,3262.8,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605353380,2.60407179,3262.8,3262.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736605353683,0.21466,3262.1,3262.0,5.26792873]
["bitfinex-derivatives","ETHF0:USTF0",1736605353887,0.21466,3262.1,3262.0,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736605355284,1.46402,3262.3,3261.5,4.62449]
["bitfinex-derivatives","ETHF0:USTF0",1736605355487,0.21468,3261.7,3261.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736605355687,0.21468,3261.7,3261.6,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736605355895,2.14027179,3262.0,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736605356082,2.14027179,3262.0,3261.6,41.48368]
["bitfinex-derivatives","ETHF0:USTF0",1736605356083,0.21468,3261.8,3261.6,41.48368]
["bitfinex-derivatives","ETHF0:USTF0",1736605356387,2.14027179,3262.0,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736605356388,0.21467,3261.9,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736605358286,0.21468,3261.8,3261.6,41.48369]
["bitfinex-derivatives","ETHF0:USTF0",1736605358483,2.14027179,3262.0,3261.6,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736605358679,0.21467,3261.9,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736605360386,0.21468,3261.8,3261.6,41.48368]
["bitfinex-derivatives","ETHF0:USTF0",1736605360588,0.21468,3261.8,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736605363390,0.21468,3261.8,3261.6,41.48369]
["bitfinex-derivatives","ETHF0:USTF0",1736605363788,0.21468,3261.8,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736605370991,0.21467,3261.9,3261.6,41.48368]
["bitfinex-derivatives","ETHF0:USTF0",1736605371187,0.21467,3261.9,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736605371688,0.21468,3261.7,3261.6,41.48369]
["bitfinex-derivatives","ETHF0:USTF0",1736605372288,0.21468,3261.8,3261.6,41.48369]
["bitfinex-derivatives","ETHF0:USTF0",1736605372893,0.21468,3261.8,3261.6,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736605373086,0.21468,3261.8,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736605373293,2.14027179,3262.0,3261.6,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736605373590,0.21467,3261.9,3261.8,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736605374290,0.21467,3261.9,3261.6,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736605374490,0.21467,3261.9,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736605374790,0.21468,3261.8,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736605377694,6.27547179,3262.3,3261.6,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736605377989,0.21468,3261.7,3261.6,41.48369]
["bitfinex-derivatives","ETHF0:USTF0",1736605378794,2.14027179,3262.0,3261.6,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736605378990,0.4465,3262.2,3261.6,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736605379294,0.21466,3262.1,3262.0,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605382691,2.60387179,3262.3,3261.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736605382891,0.21467,3262.0,3261.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736605383698,2.60387179,3262.3,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605383899,0.21466,3262.1,3262.0,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605388202,0.21467,3262.0,3261.9,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605388402,1.12857,3262.0,3261.9,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605391295,2.14454189,3262.0,3261.9,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605393202,2.14454189,3262.0,3261.9,3.42246]
["bitfinex-derivatives","ETHF0:USTF0",1736605393410,2.14454189,3262.0,3261.9,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605393606,1.92987189,3262.0,3261.9,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605393799,1.92987189,3262.0,3261.9,3.42246]
["bitfinex-derivatives","ETHF0:USTF0",1736605395805,1.92987189,3262.0,3261.9,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605396107,2.14453189,3262.0,3261.9,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605399105,2.14453189,3262.0,3261.9,3.42246]
["bitfinex-derivatives","ETHF0:USTF0",1736605400805,2.14453189,3262.0,3261.9,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605401809,1.92987189,3262.0,3261.9,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605402911,1.01597189,3262.0,3261.9,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605403208,1.01597189,3262.0,3261.9,3.42246]
["bitfinex-derivatives","ETHF0:USTF0",1736605407213,1.01597189,3262.0,3261.9,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605407615,1.45977189,3262.0,3261.9,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605408312,0.4438,3262.0,3261.9,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605410718,0.4438,3262.0,3261.9,3.42246]
["bitfinex-derivatives","ETHF0:USTF0",1736605411818,8.64398274,3262.3,3262.2,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736605411819,7.62801085,3262.3,3262.2,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736605412218,0.4636,3262.3,3262.2,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736605412419,0.4636,3262.3,3262.2,41.01465]
["bitfinex-derivatives","ETHF0:USTF0",1736605413021,0.21468,3261.8,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736605413223,1.23065189,3261.8,3261.6,4.79892873]
["bitfinex-derivatives","ETHF0:USTF0",1736605413419,1.3948,3261.7,3261.6,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605413920,1.3948,3261.7,3261.6,41.01469]
["bitfinex-derivatives","ETHF0:USTF0",1736605416818,1.60948,3261.7,3261.6,41.01469]
["bitfinex-derivatives","ETHF0:USTF0",1736605417720,1.3948,3261.7,3261.6,41.01469]
["bitfinex-derivatives","ETHF0:USTF0",1736605421925,1.60948,3261.7,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605422131,4.81728,3261.7,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605422320,4.81728,3261.7,3261.3,4.82081087]
["bitfinex-derivatives","ETHF0:USTF0",1736605422321,0.2147,3261.4,3261.3,4.82081087]
["bitfinex-derivatives","ETHF0:USTF0",1736605422524,1.23067189,3261.4,3261.3,4.82081087]
["bitfinex-derivatives","ETHF0:USTF0",1736605422727,1.23067189,3261.4,3261.3,45.62081087]
["bitfinex-derivatives","ETHF0:USTF0",1736605423634,1.23067189,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605424734,1.23067189,3261.4,3261.3,41.01471]
["bitfinex-derivatives","ETHF0:USTF0",1736605428634,1.01597189,3261.4,3261.3,41.01471]
["bitfinex-derivatives","ETHF0:USTF0",1736605428834,1.01597189,3261.6,3261.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736605429733,1.23066189,3261.6,3261.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736605432237,1.60949,3261.7,3261.6,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605432632,1.3948,3261.7,3261.6,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605433932,1.60948,3261.7,3261.6,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605434536,1.3948,3261.7,3261.6,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605434726,1.01597189,3261.8,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736605435241,1.23065189,3261.8,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736605435936,1.01597189,3261.8,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736605438643,1.01597189,3261.8,3261.7,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1736605440728,1.23065189,3261.8,3261.7,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1736605442342,1.01597189,3261.8,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736605442534,1.23065189,3261.8,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736605443139,1.01597189,3261.8,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605443430,1.23065189,3261.8,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736605447048,1.01597189,3261.8,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605447243,0.2147,3261.5,3261.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736605447447,0.2147,3261.4,3261.3,41.01471]
["bitfinex-derivatives","ETHF0:USTF0",1736605447637,1.93007189,3261.4,3261.3,41.01471]
["bitfinex-derivatives","ETHF0:USTF0",1736605448042,2.14477189,3261.4,3261.3,41.01471]
["bitfinex-derivatives","ETHF0:USTF0",1736605448345,1.93007189,3261.4,3261.3,41.01471]
["bitfinex-derivatives","ETHF0:USTF0",1736605448651,2.14477189,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605451642,0.21472,3261.1,3260.9,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736605451845,1.93007189,3261.4,3260.9,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736605451846,1.47447189,3261.0,3260.9,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736605452039,1.01597189,3261.2,3261.1,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736605453351,1.23069189,3261.2,3261.1,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736605453553,1.01597189,3261.2,3261.1,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736605454050,1.23069189,3261.2,3261.1,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736605457449,1.01597189,3261.2,3261.1,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736605457853,1.23069189,3261.2,3261.1,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736605458053,1.01597189,3261.2,3261.1,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736605458751,1.23069189,3261.2,3261.1,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736605459951,1.01597189,3261.2,3261.1,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736605463252,1.23069189,3261.2,3261.1,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736605463456,1.01597189,3261.2,3261.1,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736605464454,0.4585,3261.3,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605464756,0.4585,3261.3,3261.2,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736605468158,1.47447189,3261.3,3261.2,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736605472758,1.47447189,3261.3,3261.2,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1736605473761,1.01597189,3261.3,3261.2,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1736605474659,0.4354,3261.4,3261.3,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736605477864,1.01597189,3261.5,3261.2,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736605478166,1.01597189,3261.8,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736605478762,1.01597189,3261.8,3261.7,41.01468]
["bitfinex-derivatives","ETHF0:USTF0",1736605484166,1.23065189,3261.8,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605484574,1.23065189,3261.8,3261.6,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605484872,0.4428,3261.7,3261.6,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605485172,0.4428,3261.7,3261.6,41.01469]
["bitfinex-derivatives","ETHF0:USTF0",1736605486665,1.01597189,3261.8,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605486865,1.01597189,3261.8,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736605488664,0.4593,3262.1,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605488976,1.92987189,3262.3,3262.2,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736605489772,1.01597189,3262.3,3262.2,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736605493372,0.4593,3262.5,3262.4,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605493571,1.47527189,3262.5,3262.4,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605494478,1.47527189,3262.5,3262.4,41.01464]
["bitfinex-derivatives","ETHF0:USTF0",1736605495082,1.47527189,3262.5,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605495283,1.47527189,3262.5,3261.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736605495582,0.21466,3262.1,3262.0,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605495879,0.21466,3262.1,3261.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736605495880,0.21466,3262.2,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605496081,1.93227189,3262.1,3262.0,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605496271,0.21464,3262.4,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605496578,0.21464,3262.3,3262.2,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736605497183,2.14691189,3262.4,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605497487,2.14691189,3262.4,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605497784,2.14691189,3262.4,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605497985,1.93227189,3262.4,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605498877,2.14691189,3262.4,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605499379,2.14691189,3262.4,3262.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736605499575,1.13094,3262.4,3262.2,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605499881,1.01597189,3262.2,3262.1,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605500888,1.01597189,3262.2,3261.9,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1736605501079,1.23063189,3262.0,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605503787,2.24660378,3262.0,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605503987,0.2147,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605504191,1.23067189,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605504484,1.23067189,3261.4,3261.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736605508293,1.23067189,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605510591,1.23067189,3261.4,3261.3,41.01471]
["bitfinex-derivatives","ETHF0:USTF0",1736605511695,1.23067189,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605512494,1.23067189,3261.4,3261.3,41.01471]
["bitfinex-derivatives","ETHF0:USTF0",1736605512900,1.23067189,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605514198,1.23067189,3261.4,3261.3,41.01471]
["bitfinex-derivatives","ETHF0:USTF0",1736605514789,1.01597189,3261.4,3261.3,41.01471]
["bitfinex-derivatives","ETHF0:USTF0",1736605514999,1.23067189,3261.4,3261.3,41.01471]
["bitfinex-derivatives","ETHF0:USTF0",1736605515401,1.23067189,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605517296,1.23067189,3261.4,3261.3,41.01471]
["bitfinex-derivatives","ETHF0:USTF0",1736605517804,1.23067189,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605522501,1.23067189,3261.4,3261.3,41.01471]
["bitfinex-derivatives","ETHF0:USTF0",1736605523001,1.23067189,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605526801,1.23067189,3261.4,3261.3,41.01471]
["bitfinex-derivatives","ETHF0:USTF0",1736605527803,1.23067189,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605530107,1.23067189,3261.4,3261.3,41.01471]
["bitfinex-derivatives","ETHF0:USTF0",1736605531815,1.01597189,3261.4,3261.3,41.01471]
["bitfinex-derivatives","ETHF0:USTF0",1736605532406,1.23067189,3261.4,3261.3,41.01471]
["bitfinex-derivatives","ETHF0:USTF0",1736605532715,4.43846189,3261.7,3261.6,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605533617,1.23066189,3261.7,3261.6,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605534110,1.01597189,3261.7,3261.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736605534304,0.21469,3261.6,3261.5,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1736605535018,1.23066189,3261.7,3261.6,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605535312,0.21469,3261.6,3261.5,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1736605535516,0.65369,3261.6,3261.5,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1736605537513,0.21469,3261.6,3261.5,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1736605543721,1.01597189,3261.7,3261.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736605543919,1.23065189,3261.7,3261.6,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605544219,1.23065189,3261.7,3261.6,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1736605544220,1.01597189,3261.7,3261.6,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1736605544418,1.23065189,3261.7,3261.6,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1736605545916,0.21469,3261.6,3261.5,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1736605547815,1.23066189,3261.7,3261.6,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605551620,1.01597189,3261.7,3261.6,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605552820,1.23065189,3261.7,3261.6,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605553923,0.21468,3261.8,3261.7,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736605554317,1.01597189,3261.9,3261.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736605554521,1.23064189,3261.9,3261.8,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736605554719,11.38818274,3262.1,3261.7,1.01597189]
["bitfinex-derivatives","ETHF0:USTF0",1736605554925,11.60284274,3262.1,3262.0,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605555316,4.43843189,3262.1,3262.0,41.01466]
["bitfinex-derivatives","ETHF0:USTF0",1736605556418,4.43843189,3262.1,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605557518,4.43843189,3262.1,3262.0,41.01466]
["bitfinex-derivatives","ETHF0:USTF0",1736605559522,1.23063189,3262.1,3262.0,41.01466]
["bitfinex-derivatives","ETHF0:USTF0",1736605562110,1.23063189,3262.1,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605562312,1.23063189,3262.1,3262.0,41.01466]
["bitfinex-derivatives","ETHF0:USTF0",1736605569049,0.4478,3262.2,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605569348,1.13724,3262.4,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605571249,1.13724,3262.4,3262.2,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736605571250,0.21464,3262.3,3262.2,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736605571448,1.23061189,3262.3,3262.2,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736605574256,0.21465,3262.2,3262.1,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736605574459,0.66765,3262.2,3262.1,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736605575649,0.66765,3262.2,3262.1,3.42245]
["bitfinex-derivatives","ETHF0:USTF0",1736605580152,0.453,3262.2,3262.1,3.42245]
["bitfinex-derivatives","ETHF0:USTF0",1736605580360,0.66765,3262.2,3262.1,3.42245]
["bitfinex-derivatives","ETHF0:USTF0",1736605580956,0.453,3262.2,3262.1,3.42245]
["bitfinex-derivatives","ETHF0:USTF0",1736605581759,0.453,3262.2,3262.1,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736605581956,0.453,3262.2,3262.1,3.42245]
["bitfinex-derivatives","ETHF0:USTF0",1736605582557,0.66765,3262.2,3262.1,3.42245]
["bitfinex-derivatives","ETHF0:USTF0",1736605582762,0.453,3262.2,3262.1,3.42245]
["bitfinex-derivatives","ETHF0:USTF0",1736605583761,1.01597189,3262.3,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605583960,1.01597189,3262.3,3262.2,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736605584161,0.21464,3262.4,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605586157,2.14350189,3262.5,3262.4,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605586960,0.21465,3262.4,3262.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605587260,0.21465,3262.3,3262.2,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736605587462,0.67385,3262.3,3262.2,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736605596865,0.21466,3262.1,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605597063,2.24660378,3262.1,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605598963,2.24660378,3262.1,3261.5,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605598964,0.21469,3261.6,3261.5,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605599165,1.23066189,3261.6,3261.5,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605599374,1.23066189,3261.6,3261.5,41.01469]
["bitfinex-derivatives","ETHF0:USTF0",1736605600471,1.23066189,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605605963,4.43846189,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605610078,3.2078,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605610274,4.43846189,3261.6,3261.5,41.0147]
["bitfinex-derivatives","ETHF0:USTF0",1736605611877,4.22377189,3261.6,3261.5,41.0147]
["bitfinex-derivatives","ETHF0:USTF0",1736605612572,4.43846189,3261.6,3261.5,41.0147]
["bitfinex-derivatives","ETHF0:USTF0",1736605612877,1.23066189,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605615373,1.23066189,3261.6,3260.9,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736605615374,0.21471,3261.3,3260.9,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736605615579,1.23068189,3261.3,3261.2,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736605615774,1.23068189,3261.3,3261.2,41.01471]
["bitfinex-derivatives","ETHF0:USTF0",1736605616372,0.2147,3261.5,3261.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736605616579,1.23067189,3261.5,3261.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736605616884,1.01597189,3261.5,3261.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736605618489,0.2147,3261.4,3261.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736605618685,0.6685,3261.4,3261.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736605624523,0.21471,3261.3,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605624718,2.14098189,3261.3,3261.2,41.45062]
["bitfinex-derivatives","ETHF0:USTF0",1736605627912,2.14098189,3261.3,3261.2,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1736605629106,2.14098189,3261.3,3261.2,41.45062]
["bitfinex-derivatives","ETHF0:USTF0",1736605635920,2.14098189,3261.3,3261.2,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1736605636620,2.14098189,3261.3,3261.2,41.45062]
["bitfinex-derivatives","ETHF0:USTF0",1736605640098,2.14098189,3261.3,3261.2,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1736605640397,2.14098189,3261.3,3261.2,41.45062]
["bitfinex-derivatives","ETHF0:USTF0",1736605642100,1.01597189,3261.3,3261.2,41.45062]
["bitfinex-derivatives","ETHF0:USTF0",1736605642797,7.16441085,3261.5,3261.2,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1736605642988,8.18038274,3261.5,3261.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736605643699,1.01597189,3261.5,3261.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736605645192,1.23067189,3261.5,3261.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736605647396,1.01597189,3261.5,3261.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736605647596,1.01597189,3261.5,3261.2,44.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736605647800,0.2147,3261.5,3261.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736605648696,0.21469,3261.6,3261.5,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605648893,1.23066189,3261.6,3261.5,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605649600,8.39507274,3261.6,3261.5,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605651303,1.23066189,3261.6,3261.5,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605653304,7.16441085,3261.7,3261.4,1.01597189]
["bitfinex-derivatives","ETHF0:USTF0",1736605653600,7.16441085,3261.7,3261.6,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736605654906,11.38818274,3262.0,3261.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736605655798,11.38818274,3262.0,3261.9,41.01467]
["bitfinex-derivatives","ETHF0:USTF0",1736605656000,4.22377189,3262.0,3261.9,41.01467]
["bitfinex-derivatives","ETHF0:USTF0",1736605658303,3.2078,3262.0,3261.9,41.01467]
["bitfinex-derivatives","ETHF0:USTF0",1736605658610,7.16441085,3262.1,3262.0,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736605658801,7.16441085,3262.1,3262.0,2.12543189]
["bitfinex-derivatives","ETHF0:USTF0",1736605659104,7.16441085,3262.1,3262.0,5.33323189]
["bitfinex-derivatives","ETHF0:USTF0",1736605659506,10.56851969,3262.5,3262.0,5.33323189]
["bitfinex-derivatives","ETHF0:USTF0",1736605659507,10.56851969,3262.5,3262.0,5.11857189]
["bitfinex-derivatives","ETHF0:USTF0",1736605659713,1.01597189,3262.5,3262.4,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736605663816,4.1136,3262.6,3262.5,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736605664008,3.2078,3262.6,3262.5,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736605664210,1.01597189,3262.9,3262.8,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736605664413,1.01597189,3262.9,3262.4,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736605664615,1.01597189,3262.6,3262.5,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736605665019,2.38127189,3262.6,3262.5,41.01463]
["bitfinex-derivatives","ETHF0:USTF0",1736605665415,1.3653,3262.6,3262.5,41.01463]
["bitfinex-derivatives","ETHF0:USTF0",1736605665622,1.01597189,3262.9,3262.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736605665817,0.21461,3262.8,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605666023,1.01597189,3262.7,3262.6,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736605666319,1.47617189,3262.7,3262.6,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736605667121,1.47617189,3262.7,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605667122,1.01597189,3262.9,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605667317,2.38997189,3263.1,3262.6,1.92657189]
["bitfinex-derivatives","ETHF0:USTF0",1736605667617,2.60456189,3263.1,3262.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736605667817,2.60456189,3263.1,3262.6,1.92657189]
["bitfinex-derivatives","ETHF0:USTF0",1736605668017,2.60456189,3263.1,3263.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736605668322,2.38997189,3263.1,3263.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736605669513,1.374,3263.1,3263.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736605669716,2.2531,3263.9,3263.1,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736605669717,0.21457,3263.5,3263.1,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736605669926,1.23054189,3263.4,3263.2,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605670119,1.23054189,3263.4,3263.1,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1736605670318,1.01597189,3263.2,3263.1,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1736605675625,1.45027189,3263.2,3263.1,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1736605681729,1.45027189,3263.2,3263.1,41.45608]
["bitfinex-derivatives","ETHF0:USTF0",1736605683727,0.4343,3263.2,3263.1,41.45608]
["bitfinex-derivatives","ETHF0:USTF0",1736605693841,0.64888,3263.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605699637,0.64888,3263.2,3263.1,41.01459]
["bitfinex-derivatives","ETHF0:USTF0",1736605702240,0.64888,3263.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605704435,0.64888,3263.2,3263.1,41.01459]
["bitfinex-derivatives","ETHF0:USTF0",1736605705132,0.64888,3263.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605705333,0.4343,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605705537,1.23059189,3262.7,3262.6,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736605705735,1.01597189,3262.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605705935,3.2078,3263.0,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605705936,1.61462,3262.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605707644,1.61462,3262.6,3262.5,41.01463]
["bitfinex-derivatives","ETHF0:USTF0",1736605708639,2.63059189,3262.6,3262.5,41.01463]
["bitfinex-derivatives","ETHF0:USTF0",1736605711041,1.4,3262.6,3262.5,41.01463]
["bitfinex-derivatives","ETHF0:USTF0",1736605711247,7.21563134,3262.9,3262.5,41.01463]
["bitfinex-derivatives","ETHF0:USTF0",1736605711248,8.23160323,3262.9,3262.8,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736605711639,1.01597189,3262.9,3262.8,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736605712048,1.01597189,3262.9,3262.8,41.01461]
["bitfinex-derivatives","ETHF0:USTF0",1736605715047,1.01597189,3263.1,3263.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736605715650,1.01597189,3263.1,3263.0,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736605715651,1.23056189,3263.1,3263.0,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736605716246,1.01597189,3263.1,3263.0,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736605716650,1.23056189,3263.1,3263.0,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736605716848,1.01597189,3263.1,3263.0,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736605718754,1.23056189,3263.1,3263.0,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736605719549,1.01597189,3263.1,3263.0,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736605719753,1.01597189,3263.3,3263.2,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605720761,0.21457,3263.4,3263.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1736605720959,1.23054189,3263.4,3263.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605723655,1.01597189,3263.4,3263.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736605723856,4.22377189,3263.6,3263.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1736605724063,0.21457,3263.5,3263.4,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736605725556,0.21457,3263.4,3263.3,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736605725759,1.23054189,3263.4,3263.3,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736605727364,1.01597189,3263.4,3263.3,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736605730162,1.23054189,3263.4,3263.3,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736605732165,1.01597189,3263.4,3263.3,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736605732861,1.23054189,3263.4,3263.3,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736605733870,1.01597189,3263.4,3263.3,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736605735070,0.21456,3263.5,3263.4,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736605736068,0.4462,3263.7,3263.4,1.01597189]
["bitfinex-derivatives","ETHF0:USTF0",1736605736366,0.9221,3263.8,3263.6,1.01597189]
["bitfinex-derivatives","ETHF0:USTF0",1736605736669,0.21455,3263.7,3263.6,1.23052189]
["bitfinex-derivatives","ETHF0:USTF0",1736605736858,0.21455,3263.7,3263.5,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736605737063,1.93807189,3263.8,3263.4,4.22377189]
["bitfinex-derivatives","ETHF0:USTF0",1736605737265,0.21455,3263.7,3263.5,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736605738170,0.21455,3263.7,3263.6,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736605739081,0.21456,3263.6,3263.5,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736605739765,0.21455,3263.7,3263.6,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736605740367,1.93807189,3263.8,3263.4,4.22377189]
["bitfinex-derivatives","ETHF0:USTF0",1736605740570,0.21456,3263.7,3263.5,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736605740967,0.21456,3263.7,3263.6,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736605742574,0.21455,3263.7,3263.6,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736605746375,1.93807189,3263.8,3263.4,4.22377189]
["bitfinex-derivatives","ETHF0:USTF0",1736605746577,2.15262189,3263.8,3263.7,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736605746774,0.21455,3263.7,3263.6,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736605749176,2.15262189,3263.8,3263.7,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736605755882,1.93807189,3263.8,3263.7,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736605756786,0.9221,3263.8,3263.7,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736605756982,1.93807189,3263.8,3263.7,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736605757885,2.15261189,3263.8,3263.7,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736605759974,7.21563134,3264.3,3263.6,1.01597189]
["bitfinex-derivatives","ETHF0:USTF0",1736605760177,7.21563134,3264.3,3264.2,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736605760387,7.21563134,3264.3,3264.2,41.01452]
["bitfinex-derivatives","ETHF0:USTF0",1736605761375,7.21563134,3264.3,3264.2,42.03049189]
["bitfinex-derivatives","ETHF0:USTF0",1736605761582,7.21563134,3264.3,3264.2,42.47509189]
["bitfinex-derivatives","ETHF0:USTF0",1736605762282,4.70763134,3264.3,3264.2,42.47509189]
["bitfinex-derivatives","ETHF0:USTF0",1736605762583,4.70763134,3264.8,3264.2,42.47509189]
["bitfinex-derivatives","ETHF0:USTF0",1736605762785,4.70763134,3264.8,3264.7,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736605763186,4.70763134,3264.8,3264.7,0.65159]
["bitfinex-derivatives","ETHF0:USTF0",1736605764082,2.38497189,3265.0,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736605766189,2.59944189,3265.0,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736605769495,2.38497189,3265.0,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736605769691,2.59944189,3265.0,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736605770691,1.58347,3265.0,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736605771095,1.369,3265.0,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736605772190,0.21446,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736605772391,1.01597189,3265.3,3264.8,1.01597189]
["bitfinex-derivatives","ETHF0:USTF0",1736605772693,0.21445,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736605772996,0.21446,3265.1,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736605775095,1.01597189,3265.1,3264.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736605775394,0.2145,3264.4,3264.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736605775595,0.21451,3264.3,3264.2,41.01452]
["bitfinex-derivatives","ETHF0:USTF0",1736605775900,0.21451,3264.4,3264.2,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736605776198,0.21451,3264.3,3264.2,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736605776797,0.21451,3264.3,3264.2,41.01451]
["bitfinex-derivatives","ETHF0:USTF0",1736605777795,0.21451,3264.4,3264.3,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736605778393,0.21451,3264.3,3264.2,41.01451]
["bitfinex-derivatives","ETHF0:USTF0",1736605778997,0.21451,3264.3,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605781197,0.21451,3264.3,3264.2,41.01452]
["bitfinex-derivatives","ETHF0:USTF0",1736605781797,1.23048189,3264.4,3264.3,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736605782100,0.21451,3264.4,3264.3,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736605782700,0.21451,3264.4,3264.3,41.01451]
["bitfinex-derivatives","ETHF0:USTF0",1736605782902,0.4376,3264.5,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605783200,0.2145,3264.5,3264.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736605783399,0.2145,3264.5,3264.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1736605784698,0.2145,3264.5,3264.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736605785703,0.2145,3264.4,3264.3,40.79902232]
["bitfinex-derivatives","ETHF0:USTF0",1736605786000,1.23047189,3264.4,3264.3,40.79902232]
["bitfinex-derivatives","ETHF0:USTF0",1736605791695,0.21454,3263.9,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605791895,0.21457,3263.4,3263.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736605792105,0.21457,3263.4,3263.3,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1736605792406,0.21457,3263.4,3263.3,41.49128]
["bitfinex-derivatives","ETHF0:USTF0",1736605794001,0.21457,3263.4,3263.3,41.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736605796199,0.21457,3263.4,3263.3,41.49128]
["bitfinex-derivatives","ETHF0:USTF0",1736605797405,0.21457,3263.5,3263.3,41.49128]
["bitfinex-derivatives","ETHF0:USTF0",1736605797598,0.21457,3263.5,3263.4,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736605797803,0.21457,3263.5,3263.3,41.49127]
["bitfinex-derivatives","ETHF0:USTF0",1736605798006,0.21457,3263.5,3263.4,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736605800509,0.21456,3263.6,3263.4,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736605800705,0.21455,3263.7,3263.3,41.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736605800910,1.3255,3263.8,3263.7,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736605802610,0.21453,3264.0,3263.6,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736605802811,0.21453,3264.0,3263.8,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736605803013,5.9171,3264.1,3263.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736605803209,3.87853,3264.1,3264.0,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736605803809,3.87853,3264.1,3263.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736605804004,3.664,3264.1,3263.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736605804210,3.2078,3264.1,3264.0,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736605804411,2.58427415,3264.8,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605804715,0.2145,3264.6,3264.0,41.2641]
["bitfinex-derivatives","ETHF0:USTF0",1736605804912,0.2145,3264.6,3264.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736605806021,0.2145,3264.6,3264.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736605806022,1.3921,3264.8,3264.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736605806214,0.2145,3264.5,3264.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736605810616,0.2145,3264.6,3264.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736605811519,0.21449,3264.7,3264.6,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736605811707,1.16658,3264.8,3264.7,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736605812413,0.4339,3265.1,3264.3,5.35207415]
["bitfinex-derivatives","ETHF0:USTF0",1736605812613,0.21447,3265.0,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736605813408,0.4339,3265.1,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736605813409,0.21446,3265.1,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736605813815,0.21447,3265.0,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736605814118,0.9262,3265.2,3264.9,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736605814318,0.21447,3265.0,3264.9,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736605814907,0.9262,3265.2,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605815111,0.21446,3265.1,3265.0,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736605815317,0.21447,3265.0,3264.9,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736605817020,0.21445,3265.2,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736605817519,0.9535,3265.3,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736605817915,0.21446,3265.2,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736605818113,0.9535,3265.3,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736605818416,0.21446,3265.1,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736605820321,0.21447,3265.0,3264.9,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736605820518,0.21447,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605820714,0.53616,3265.1,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605820916,0.2145,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605821115,0.2145,3264.4,3264.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736605823521,0.2145,3264.5,3264.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736605823723,0.2145,3264.6,3264.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736605824126,0.2145,3264.6,3264.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736605824127,0.2145,3264.6,3264.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736605825521,0.2145,3264.5,3264.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736605826026,0.9177,3264.7,3264.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736605826324,0.21449,3264.6,3264.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736605828532,2.46758,3264.8,3264.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736605828728,0.21448,3264.8,3264.7,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736605828922,0.21449,3264.7,3264.6,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736605832031,0.4505,3264.9,3264.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736605832226,2.2531,3265.3,3264.5,3.09067415]
["bitfinex-derivatives","ETHF0:USTF0",1736605832434,0.21446,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736605833133,0.21446,3265.2,3265.1,41.01446]
["bitfinex-derivatives","ETHF0:USTF0",1736605835533,0.21446,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605838839,0.21446,3265.2,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605838840,0.9232,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605839036,2.68041415,3265.2,3264.6,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736605839238,0.21449,3264.7,3264.6,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736605839835,0.21449,3264.7,3264.6,41.01449]
["bitfinex-derivatives","ETHF0:USTF0",1736605842537,0.9232,3265.3,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605842737,0.21446,3265.1,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736605843947,0.9232,3265.3,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605844149,0.21446,3265.2,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736605844952,3.642,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605845155,3.85644,3265.4,3265.3,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736605845955,3.42224,3265.4,3265.3,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736605847249,3.42224,3265.4,3265.3,41.01445]
["bitfinex-derivatives","ETHF0:USTF0",1736605847556,0.21444,3265.4,3265.3,41.01445]
["bitfinex-derivatives","ETHF0:USTF0",1736605848853,0.8966,3265.6,3265.5,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736605849057,1.11103,3265.6,3265.5,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736605849357,0.21442,3265.8,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736605850352,1.3849,3266.0,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605850556,0.21441,3265.9,3265.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736605851365,0.21442,3265.8,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736605852760,1.3849,3266.0,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605852963,1.3849,3266.0,3265.6,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736605853165,0.21442,3265.8,3265.6,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736605853359,0.2144,3266.1,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736605853567,0.9231,3266.2,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605853757,0.9231,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736605854361,0.9231,3266.2,3266.1,41.01439]
["bitfinex-derivatives","ETHF0:USTF0",1736605855863,0.4376,3266.3,3266.2,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736605856358,3.2078,3266.4,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736605856554,0.21437,3266.4,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736605856756,0.21438,3266.3,3266.2,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736605857660,0.21438,3266.4,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736605857868,1.3762,3266.6,3266.1,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1736605858063,0.21437,3266.5,3266.1,41.7169]
["bitfinex-derivatives","ETHF0:USTF0",1736605858266,0.21437,3266.5,3266.3,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736605858564,0.21437,3266.4,3266.3,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736605858757,0.21438,3266.3,3266.2,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1736605859567,1.3762,3266.6,3266.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736605859764,1.59056,3266.6,3266.5,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736605859968,1.3762,3266.6,3266.5,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736605860164,0.4757,3266.6,3266.5,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736605861270,3.2078,3266.8,3266.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736605861271,3.42215,3266.8,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736605861571,3.2078,3266.8,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736605862265,3.42215,3266.8,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736605862462,3.2078,3266.8,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736605862668,3.42215,3266.8,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736605863256,3.2078,3266.8,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736605865662,3.2078,3266.8,3266.7,41.01435]
["bitfinex-derivatives","ETHF0:USTF0",1736605865866,3.2078,3266.8,3266.7,42.34075]
["bitfinex-derivatives","ETHF0:USTF0",1736605866671,1.3809,3267.3,3266.7,42.1264]
["bitfinex-derivatives","ETHF0:USTF0",1736605866871,1.3809,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736605867170,1.59521,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736605867567,1.3809,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736605867964,1.59521,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736605868165,1.3809,3267.3,3266.9,2.14427415]
["bitfinex-derivatives","ETHF0:USTF0",1736605868362,1.59522,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736605868775,1.59522,3267.3,3267.1,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736605868974,1.59522,3267.3,3266.9,2.14427415]
["bitfinex-derivatives","ETHF0:USTF0",1736605869276,1.59522,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736605869573,1.59521,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736605870979,0.21432,3267.2,3267.1,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736605871182,1.59522,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736605871878,0.21432,3267.2,3267.1,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736605872082,1.3809,3267.3,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605872376,0.21434,3266.9,3266.8,3.42214]
["bitfinex-derivatives","ETHF0:USTF0",1736605872772,1.3809,3267.3,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605873276,0.21432,3267.2,3267.1,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736605873679,1.3809,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736605874580,1.59521,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736605876779,1.3809,3267.3,3266.9,2.14427415]
["bitfinex-derivatives","ETHF0:USTF0",1736605877782,1.59522,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736605880080,1.3809,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736605880584,1.59521,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736605880783,1.3809,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736605881884,1.59521,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736605883979,1.3809,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736605884675,3.2078,3267.8,3267.7,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736605884878,3.42208,3267.8,3267.7,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736605885286,3.42208,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605887287,3.42208,3267.8,3267.7,41.01429]
["bitfinex-derivatives","ETHF0:USTF0",1736605888790,3.42208,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605889489,3.42208,3267.8,3267.7,41.01429]
["bitfinex-derivatives","ETHF0:USTF0",1736605891094,3.42208,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605891891,0.21432,3267.2,3267.1,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1736605892394,0.21432,3267.3,3267.2,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736605893586,0.21431,3267.4,3267.3,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736605893792,0.21431,3267.5,3267.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1736605895191,1.378,3267.6,3267.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736605895494,3.2078,3267.8,3267.7,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736605895991,3.42208,3267.8,3267.7,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736605896192,3.89008,3267.8,3267.7,41.01429]
["bitfinex-derivatives","ETHF0:USTF0",1736605897790,0.68228,3267.8,3267.7,41.01429]
["bitfinex-derivatives","ETHF0:USTF0",1736605898287,0.9055,3268.0,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605898484,0.9055,3268.0,3267.8,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736605898485,0.21428,3267.9,3267.8,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736605903195,0.9055,3268.0,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605903395,1.11978,3268.0,3267.9,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736605905096,0.4511,3268.1,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605905401,0.66537,3268.1,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736605905599,0.4511,3268.1,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736605906194,0.21426,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736605906600,0.4623,3268.6,3268.1,2.14427415]
["bitfinex-derivatives","ETHF0:USTF0",1736605906803,0.21424,3268.4,3268.3,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736605907006,0.21424,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605907200,0.21424,3268.5,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736605907700,0.21424,3268.5,3268.4,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1736605908101,0.4623,3268.6,3268.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736605908296,0.67654,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736605910204,0.8812,3268.7,3268.6,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736605910707,1.09542,3268.7,3268.6,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736605910908,0.21423,3268.6,3268.5,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736605914105,0.8812,3268.7,3268.5,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736605914311,1.09543,3268.7,3268.6,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736605914509,0.4552,3269.0,3268.4,2.60247415]
["bitfinex-derivatives","ETHF0:USTF0",1736605914815,0.21422,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736605916400,0.4552,3269.0,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736605916612,0.21421,3268.9,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736605918810,0.21422,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736605920309,0.4552,3269.0,3268.5,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1736605920611,0.21424,3268.5,3268.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736605922413,0.21424,3268.5,3268.4,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1736605922613,0.21421,3268.9,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736605922813,0.66941,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736605923113,0.4552,3269.0,3268.4,3.54147415]
["bitfinex-derivatives","ETHF0:USTF0",1736605923421,0.21421,3268.9,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736605923613,0.4552,3269.0,3268.4,3.54147415]
["bitfinex-derivatives","ETHF0:USTF0",1736605923814,0.66941,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736605924817,0.4552,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736605925612,0.4552,3269.0,3268.9,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736605926312,8.41823656,3270.0,3268.9,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736605926313,3.2078,3269.9,3269.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1736605926617,4.1499,3269.9,3269.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736605927021,4.1499,3269.9,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736605927720,4.36405,3269.9,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736605928118,4.36405,3269.9,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736605928423,4.1499,3269.9,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736605929716,0.4762,3270.0,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736605929717,19.45576357,3270.9,3270.1,0.53533]
["bitfinex-derivatives","ETHF0:USTF0",1736605929922,0.4707,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736605930814,0.4707,3270.8,3270.6,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736605931209,0.4707,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605931416,0.4707,3270.8,3270.6,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736605931816,0.68479,3270.8,3270.6,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736605932320,3.6785,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605932626,3.6785,3270.8,3269.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1736605932627,0.21415,3269.9,3269.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1736605932917,0.4685,3269.8,3269.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1736605933118,0.4685,3269.8,3269.7,1.85966]
["bitfinex-derivatives","ETHF0:USTF0",1736605933320,3.2078,3270.4,3269.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1736605933622,0.21413,3270.2,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736605933920,0.4685,3270.3,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736605933921,0.21413,3270.1,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736605934415,0.21413,3270.2,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736605934620,0.68262,3270.3,3269.8,2.14427415]
["bitfinex-derivatives","ETHF0:USTF0",1736605934822,0.4685,3270.3,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736605935017,2.14427415,3271.2,3270.1,2.14427415]
["bitfinex-derivatives","ETHF0:USTF0",1736605935218,0.21408,3270.9,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736605935620,0.21590659,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605936415,0.00181659,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605936815,0.21590659,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605940226,0.00181659,3270.8,3270.4,2.82338415]
["bitfinex-derivatives","ETHF0:USTF0",1736605940529,0.53527,3270.5,3269.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736605940717,0.53535,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605940921,0.21419,3269.2,3269.1,2.14427415]
["bitfinex-derivatives","ETHF0:USTF0",1736605941120,3.2078,3269.7,3269.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736605941322,0.2142,3269.1,3269.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736605941523,0.21417,3269.5,3269.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736605941726,0.8745,3269.6,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605941928,0.21419,3269.3,3269.1,41.01419]
["bitfinex-derivatives","ETHF0:USTF0",1736605942128,0.21417,3269.5,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605942330,0.8745,3269.6,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605942730,0.21419,3269.3,3269.1,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736605943030,0.21419,3269.2,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605947039,0.69119,3269.2,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605947937,0.70264923,3269.2,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605955539,0.48845923,3269.2,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605955849,0.21422,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605956047,0.21422,3268.8,3268.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736605956842,0.22567923,3268.8,3268.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736605957844,0.22567923,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605958041,2.36995338,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605960742,2.36995338,3268.8,3268.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736605960743,2.15573338,3268.8,3268.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736605960943,0.21424,3268.4,3268.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736605961245,0.21424,3268.4,3268.3,41.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736605961945,0.22569923,3268.4,3268.3,41.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736605962651,0.69849923,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605963850,0.01145923,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605964050,0.01145923,3268.4,3268.3,41.01425]
["bitfinex-derivatives","ETHF0:USTF0",1736605964251,0.22569923,3268.4,3268.3,41.01425]
["bitfinex-derivatives","ETHF0:USTF0",1736605964955,0.01145923,3268.4,3268.3,41.01425]
["bitfinex-derivatives","ETHF0:USTF0",1736605965254,0.01145923,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605965255,0.22569923,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605965653,0.22569923,3268.4,3268.3,41.01425]
["bitfinex-derivatives","ETHF0:USTF0",1736605965854,0.22569923,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605966751,0.22569923,3268.4,3268.3,41.01425]
["bitfinex-derivatives","ETHF0:USTF0",1736605969263,0.22569923,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736605969466,0.22569923,3268.4,3268.3,41.01425]
["bitfinex-derivatives","ETHF0:USTF0",1736605969963,0.01145923,3268.4,3268.3,41.01425]
["bitfinex-derivatives","ETHF0:USTF0",1736605970157,0.22569923,3268.4,3268.3,41.01425]
["bitfinex-derivatives","ETHF0:USTF0",1736605971165,0.01145923,3268.4,3268.3,41.01425]
["bitfinex-derivatives","ETHF0:USTF0",1736605976766,0.01145923,3268.4,3268.3,46.01425]
["bitfinex-derivatives","ETHF0:USTF0",1736605976967,3.2078,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736605977166,0.2142,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736605977879,3.422,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736605978169,0.21421,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736605978868,0.2142,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736605979180,0.21419,3269.2,3269.1,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736605980277,0.2142,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736605980777,0.2142,3269.0,3268.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736605981270,0.2142,3269.0,3268.9,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1736605981769,2.14427415,3269.1,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605981976,0.21422,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605982777,0.21422,3268.7,3268.6,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736605983081,0.4439,3268.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605983279,0.4439,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736605983578,1.14741,3268.9,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736605983972,0.4439,3269.1,3268.6,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1736605984280,0.2142,3269.0,3268.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736605985980,0.6581,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736605986774,0.21421,3268.9,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736605986974,0.21422,3268.7,3268.6,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736605987380,0.9382,3268.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736605987572,1.15242,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736605989472,0.9382,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736605989672,0.4439,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736605990979,3.2078,3269.2,3269.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736605991680,3.2078,3269.2,3269.1,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736605991876,0.4607,3269.3,3269.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736605993386,0.4392,3269.5,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736605993884,0.21417,3269.6,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736605994180,1.12606,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736605994378,0.9119,3269.7,3269.1,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1736605994581,0.21417,3269.6,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736605995284,0.21417,3269.5,3269.4,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736605996380,1.12606,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736605996979,0.9119,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736605997484,1.12606,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736605997983,0.9119,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736605998277,0.4356,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736605999084,0.4356,3269.7,3269.6,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736605999281,0.21414,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736605999282,0.66234,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736605999681,0.4482,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736605999885,0.4482,3270.0,3269.9,41.01414]
["bitfinex-derivatives","ETHF0:USTF0",1736606000275,0.66234,3270.0,3269.9,41.01414]
["bitfinex-derivatives","ETHF0:USTF0",1736606000586,0.4482,3270.0,3269.9,41.01414]
["bitfinex-derivatives","ETHF0:USTF0",1736606001081,0.4424,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606001279,0.4709,3270.3,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736606002689,0.4709,3270.6,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736606003785,0.4709,3270.6,3270.5,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736606004087,0.4658,3270.7,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736606004283,0.00181659,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736606005487,0.66808,3270.9,3270.8,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736606005687,0.454,3270.9,3270.8,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736606005988,0.454,3270.9,3270.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736606005989,2.59827415,3270.9,3270.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736606006192,2.59827415,3270.9,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736606006693,0.21409,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736606007688,0.21590659,3270.8,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606007890,0.21590659,3270.8,3270.6,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736606008489,0.21590659,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736606008885,0.00181659,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736606009088,0.00181659,3270.8,3270.7,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1736606009689,0.21590659,3270.8,3270.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736606009893,0.21590659,3270.8,3270.7,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1736606011797,0.21590659,3270.8,3270.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736606012094,0.21409,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606013594,0.21412,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606014097,0.21412,3270.3,3270.2,44.22192]
["bitfinex-derivatives","ETHF0:USTF0",1736606014497,0.21412,3270.3,3270.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736606014699,0.21412,3270.3,3270.2,44.22192]
["bitfinex-derivatives","ETHF0:USTF0",1736606014901,0.21412,3270.3,3270.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736606015593,0.21412,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606016797,0.67152,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606025710,0.67152,3270.3,3270.2,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736606025905,0.67152,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606026105,0.67152,3270.3,3270.2,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736606026708,0.67152,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606032124,3.2078,3270.4,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606032327,3.42191,3270.4,3270.3,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736606032624,0.21412,3270.3,3270.2,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736606034026,0.21412,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606034327,0.21412,3270.3,3270.2,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736606035026,0.21412,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606035215,0.68772,3270.3,3270.2,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736606035617,0.21412,3270.3,3270.2,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736606037025,0.21412,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606037327,0.21412,3270.3,3270.2,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736606037925,0.21412,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606038226,0.21412,3270.3,3270.2,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736606038927,0.21412,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606039130,0.21412,3270.2,3270.1,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736606039529,0.21412,3270.2,3270.1,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736606039829,0.21412,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606040225,1.52242,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606040930,3.45257415,3270.2,3269.4,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736606041130,5.35207415,3269.9,3269.4,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1736606041331,0.21417,3269.6,3269.4,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1736606041526,0.21417,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606041727,2.35844415,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606044431,0.21419,3269.2,3269.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736606044929,0.21419,3269.2,3269.1,41.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736606047431,0.21418,3269.4,3269.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736606047628,0.21418,3269.4,3269.2,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1736606048623,0.21417,3269.6,3269.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736606048932,3.42196,3269.7,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736606049433,0.21417,3269.5,3269.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1736606049633,0.21417,3269.5,3269.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736606049835,3.2078,3269.7,3269.4,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736606049836,0.21417,3269.6,3269.4,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736606050134,0.21417,3269.6,3269.5,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736606050933,0.21417,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606051238,0.21417,3269.6,3269.5,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736606051440,0.21417,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606057941,0.21417,3269.6,3269.5,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736606059042,0.21416,3269.7,3269.5,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736606059540,0.21416,3269.7,3269.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736606060541,3.2078,3270.1,3269.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736606061138,0.21415,3269.9,3269.7,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736606061941,0.21415,3269.8,3269.7,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736606062140,0.21415,3269.9,3269.7,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736606062737,0.21414,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736606064440,0.21415,3269.9,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736606066244,0.21413,3270.2,3270.1,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736606072549,2.60187415,3270.5,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606072750,0.21414,3270.1,3270.0,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736606075154,2.60187415,3270.5,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606075353,0.21413,3270.2,3270.1,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736606075756,0.21414,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736606080667,2.60187415,3270.5,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606080962,0.21413,3270.2,3270.1,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736606082161,2.60187415,3270.5,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606082358,0.21414,3270.0,3269.9,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736606082963,1.09654,3270.0,3269.9,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736606084857,1.09654,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736606087067,0.8824,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736606088669,0.00162105,3270.1,3269.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736606088961,0.00162105,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736606089764,0.00162105,3270.1,3270.0,41.01414]
["bitfinex-derivatives","ETHF0:USTF0",1736606091070,0.00162105,3270.1,3270.0,44.22194]
["bitfinex-derivatives","ETHF0:USTF0",1736606095171,0.00162105,3270.1,3270.0,44.70134]
["bitfinex-derivatives","ETHF0:USTF0",1736606095373,0.00162105,3270.1,3270.0,45.14054]
["bitfinex-derivatives","ETHF0:USTF0",1736606097475,0.21407,3271.1,3270.8,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736606097674,0.21407,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736606098574,1.60726,3271.2,3271.1,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736606099780,3.2078,3271.5,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606099971,0.21405,3271.4,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606100275,3.6418,3271.5,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606100473,3.85584,3271.5,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736606101365,0.21405,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736606101569,0.434,3271.5,3271.4,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736606101770,0.64804,3271.5,3271.4,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736606103577,0.64804,3271.5,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736606103778,0.21405,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736606103976,0.21405,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736606105172,0.64804,3271.5,3271.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736606105372,0.64804,3271.5,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736606105572,0.434,3271.5,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736606105772,0.21405,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736606107885,0.21406,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736606108176,0.434,3271.5,3271.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736606108382,0.21406,3271.2,3271.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736606108583,0.21407,3271.1,3271.0,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1736606108779,1.13727,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606110490,1.13727,3271.1,3271.0,41.01407]
["bitfinex-derivatives","ETHF0:USTF0",1736606111195,1.13727,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606111386,1.13727,3271.1,3271.0,41.01407]
["bitfinex-derivatives","ETHF0:USTF0",1736606111692,1.13727,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606113483,4.34507,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606114587,6.48934415,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606114892,0.21409,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606115295,0.21409,3270.7,3270.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736606116288,0.21408,3270.9,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736606118396,0.45,3271.0,3270.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736606118896,0.21409,3270.7,3270.6,44.22189]
["bitfinex-derivatives","ETHF0:USTF0",1736606119396,0.45,3271.0,3270.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736606119588,0.21409,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736606119792,0.21409,3270.7,3270.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736606119990,0.21409,3270.7,3270.6,44.2219]
["bitfinex-derivatives","ETHF0:USTF0",1736606121699,0.21409,3270.7,3270.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736606121996,0.21409,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736606125103,0.45,3271.0,3270.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736606125296,0.21409,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736606128613,0.21409,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606133910,0.21412,3270.2,3270.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736606134311,0.21412,3270.2,3270.1,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1736606136815,0.21412,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606138809,5.35207415,3270.2,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606139114,0.21418,3269.4,3269.3,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736606139308,0.21418,3269.4,3269.3,44.22198]
["bitfinex-derivatives","ETHF0:USTF0",1736606140116,0.21417,3269.5,3269.4,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736606142216,0.4588,3269.6,3269.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736606142417,0.21417,3269.5,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736606142811,0.4588,3269.6,3269.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736606143015,0.21418,3269.4,3269.3,44.22198]
["bitfinex-derivatives","ETHF0:USTF0",1736606143519,0.4588,3269.6,3269.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736606143817,0.21417,3269.5,3269.4,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736606144016,0.4588,3269.6,3269.3,44.22198]
["bitfinex-derivatives","ETHF0:USTF0",1736606144017,0.21418,3269.4,3269.3,44.22198]
["bitfinex-derivatives","ETHF0:USTF0",1736606144423,0.21418,3269.4,3269.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736606146718,3.42198,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606148015,0.21418,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606151826,0.21417,3269.5,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736606152029,0.4588,3269.6,3269.3,41.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736606152324,1.09906,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736606153128,0.8849,3269.7,3269.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736606153328,0.21417,3269.6,3269.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736606153625,0.21417,3269.6,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736606154624,0.21417,3269.6,3269.4,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1736606154625,0.21416,3269.6,3269.4,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1736606154833,0.21416,3269.6,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736606156930,0.21417,3269.5,3269.4,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1736606157126,0.21417,3269.5,3269.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736606157330,0.21417,3269.5,3269.4,0.65988]
["bitfinex-derivatives","ETHF0:USTF0",1736606159229,0.21417,3269.5,3269.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736606159436,0.21417,3269.5,3269.4,0.65988]
["bitfinex-derivatives","ETHF0:USTF0",1736606159636,0.21416,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736606161134,3.2078,3269.8,3269.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736606161439,0.21417,3269.6,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736606161641,3.2078,3269.8,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736606161835,0.21417,3269.6,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736606166151,0.21417,3269.5,3269.4,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1736606167043,0.21417,3269.5,3269.4,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736606167947,1.01123444,3269.7,3269.3,41.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736606168238,0.21413,3270.2,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736606168443,0.21411,3270.4,3270.3,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736606168648,3.2078,3270.5,3270.0,4.21903444]
["bitfinex-derivatives","ETHF0:USTF0",1736606168942,3.2078,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736606169536,3.2078,3270.5,3270.4,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736606169743,3.4219,3270.5,3270.4,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736606170736,3.4219,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606170936,3.8976,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606171136,3.8976,3270.5,3270.4,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736606171337,3.4219,3270.5,3270.4,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736606172038,3.4219,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606173849,0.2141,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606177656,0.2141,3270.5,3270.4,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736606180557,0.21409,3270.7,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736606180754,0.21409,3270.7,3270.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736606181756,0.9453,3270.9,3270.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736606181955,1.15938,3270.9,3270.8,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736606182962,0.68368,3270.9,3270.8,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736606183161,0.4703,3271.0,3270.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736606183460,0.4703,3271.0,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736606183759,3.2078,3271.2,3271.1,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736606185357,3.2078,3271.2,3271.1,41.01407]
["bitfinex-derivatives","ETHF0:USTF0",1736606186561,3.42186,3271.2,3271.1,41.01407]
["bitfinex-derivatives","ETHF0:USTF0",1736606187262,3.2078,3271.2,3271.1,41.01407]
["bitfinex-derivatives","ETHF0:USTF0",1736606188959,0.21404,3271.5,3271.1,41.01407]
["bitfinex-derivatives","ETHF0:USTF0",1736606189171,0.21404,3271.5,3271.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736606190776,1.3939,3271.6,3271.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736606191675,1.3939,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736606191877,0.21402,3271.8,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736606192376,0.21403,3271.8,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736606192568,1.3648,3272.0,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736606192769,3.49993005,3272.0,3271.3,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736606192970,0.21402,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736606193475,0.21402,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736606193974,0.21402,3271.9,3271.8,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736606194370,0.21402,3271.9,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736606194568,0.21402,3271.9,3271.8,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1736606196165,0.21402,3271.9,3271.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736606197176,0.21402,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736606199272,0.21403,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736606199779,1.3648,3272.0,3271.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1736606200080,0.21402,3271.8,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736606200476,1.3648,3272.0,3271.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1736606200866,1.3648,3272.0,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736606201074,0.21402,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736606202271,0.21402,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736606202664,0.4739,3272.0,3271.5,3.07153005]
["bitfinex-derivatives","ETHF0:USTF0",1736606202869,0.68791,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736606203270,0.21402,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736606203469,0.21402,3271.9,3271.8,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736606204479,0.21402,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606204775,0.21402,3271.9,3271.8,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736606205678,0.68791,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736606211276,0.21401,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606211577,0.21401,3271.9,3271.8,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736606212278,1.48383096,3272.0,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606212475,0.68791,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736606217682,0.21401,3271.9,3271.8,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736606218479,0.68791,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736606218673,0.4739,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736606218880,0.68791,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736606220879,0.4739,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736606222392,0.4564,3272.2,3271.8,41.80993096]
["bitfinex-derivatives","ETHF0:USTF0",1736606222584,3.2078,3272.4,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736606222780,3.6555,3272.9,3272.3,4.21773096]
["bitfinex-derivatives","ETHF0:USTF0",1736606222987,3.6555,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736606223382,3.6555,3272.9,3272.8,41.01395]
["bitfinex-derivatives","ETHF0:USTF0",1736606226586,3.2078,3272.9,3272.8,41.01395]
["bitfinex-derivatives","ETHF0:USTF0",1736606228684,3.2078,3272.9,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606228888,3.42175,3272.9,3272.4,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1736606229089,0.21397,3272.5,3272.4,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1736606229291,0.4529,3272.8,3272.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736606229486,0.4529,3272.8,3272.5,41.01397]
["bitfinex-derivatives","ETHF0:USTF0",1736606229487,0.21397,3272.6,3272.5,41.01397]
["bitfinex-derivatives","ETHF0:USTF0",1736606229791,0.69476,3272.7,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736606230485,0.4529,3272.8,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606230680,3.2078,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736606231083,3.2078,3272.9,3272.8,41.01395]
["bitfinex-derivatives","ETHF0:USTF0",1736606232487,0.21392,3273.3,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736606232684,1.3592,3273.4,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736606233081,1.57312,3273.4,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736606233287,3.42171,3273.6,3273.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736606233488,0.4364,3273.5,3273.4,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736606234287,3.2078,3273.6,3273.5,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736606234488,3.2078,3273.6,3273.5,41.01296167]
["bitfinex-derivatives","ETHF0:USTF0",1736606234689,3.4217,3273.6,3273.5,41.01296167]
["bitfinex-derivatives","ETHF0:USTF0",1736606234988,3.2078,3273.6,3273.5,41.01296167]
["bitfinex-derivatives","ETHF0:USTF0",1736606236092,3.4217,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606237285,3.2078,3273.6,3273.5,41.45671]
["bitfinex-derivatives","ETHF0:USTF0",1736606237489,3.4217,3273.6,3273.5,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1736606237885,3.2078,3273.6,3273.5,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1736606238085,3.2078,3273.6,3273.5,41.45671]
["bitfinex-derivatives","ETHF0:USTF0",1736606238999,0.9267,3273.8,3273.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736606239192,1.14059,3273.8,3273.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736606239495,0.9267,3273.8,3273.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736606239691,0.21387,3274.2,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606239899,0.21386,3274.3,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736606240098,3.2078,3274.5,3273.8,2.13187649]
["bitfinex-derivatives","ETHF0:USTF0",1736606240302,0.4667,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736606240595,3.2078,3274.5,3273.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736606240792,0.21384,3274.6,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606240991,0.21384,3274.6,3274.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736606241287,0.933,3274.8,3274.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736606241491,0.21383,3274.7,3274.5,0.65854]
["bitfinex-derivatives","ETHF0:USTF0",1736606242201,1.14683,3274.8,3274.6,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606242601,0.933,3274.8,3274.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736606242801,0.933,3274.8,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606243101,0.933,3274.8,3274.2,41.01386]
["bitfinex-derivatives","ETHF0:USTF0",1736606243298,0.21386,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606243693,3.2078,3274.5,3273.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736606243896,0.21389,3273.8,3273.6,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1736606244198,3.2078,3274.1,3273.7,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736606244398,0.21389,3273.8,3273.7,41.45939]
["bitfinex-derivatives","ETHF0:USTF0",1736606244598,3.2078,3274.1,3273.7,41.45939]
["bitfinex-derivatives","ETHF0:USTF0",1736606244803,3.2078,3274.1,3273.7,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736606244997,0.21389,3273.8,3273.7,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736606245399,0.21389,3273.9,3273.7,41.45939]
["bitfinex-derivatives","ETHF0:USTF0",1736606245590,0.21389,3273.8,3273.7,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736606247299,0.21389,3273.9,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736606247899,3.2078,3274.1,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736606247900,3.2078,3274.1,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606248198,0.21387,3274.1,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736606248595,0.21387,3274.1,3273.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736606248596,0.8878,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736606248793,0.21385,3274.5,3274.3,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606248992,0.4634,3274.6,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606248993,0.4634,3274.6,3274.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736606249296,0.21384,3274.5,3274.3,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736606249603,0.4634,3274.6,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606249905,0.21385,3274.4,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736606250494,0.21385,3274.4,3274.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736606250994,0.21385,3274.4,3274.3,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1736606251396,0.21385,3274.5,3274.3,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1736606251797,0.21384,3274.5,3274.3,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1736606252194,0.4634,3274.6,3274.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736606252398,0.4634,3274.6,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606252598,0.21384,3274.5,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606253104,0.21384,3274.5,3274.3,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1736606253305,0.4634,3274.6,3274.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736606253502,0.21385,3274.4,3274.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736606254006,0.8983,3274.7,3274.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736606254204,0.8983,3274.7,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736606254898,0.8983,3274.7,3274.3,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1736606255093,0.21382,3274.9,3274.7,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736606255300,0.21382,3274.9,3274.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736606255499,0.21381,3275.0,3274.8,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1736606255700,0.21382,3274.9,3274.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736606255901,0.21382,3275.0,3274.8,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1736606256303,0.21382,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606256899,2.60007649,3275.5,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606256900,0.4682,3275.5,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606257105,3.2078,3275.8,3275.1,2.13187649]
["bitfinex-derivatives","ETHF0:USTF0",1736606257300,3.2078,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736606257508,3.2078,3275.8,3275.4,2.13187649]
["bitfinex-derivatives","ETHF0:USTF0",1736606257705,3.2078,3275.8,3275.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736606257906,4.1281,3276.2,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606258113,0.21376,3275.9,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606258307,3.6545,3276.2,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736606258508,3.2078,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736606258710,3.2078,3276.2,3275.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736606258909,3.2078,3276.2,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736606259120,3.2078,3276.2,3275.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736606259610,3.2078,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736606260413,3.42151,3276.6,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736606260612,3.2078,3276.6,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736606260922,0.21372,3276.5,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736606261125,0.21372,3276.4,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736606261418,3.2078,3276.6,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736606261620,0.21372,3276.5,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736606261916,3.2078,3276.6,3276.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736606262413,3.2078,3276.6,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736606263016,0.21369,3276.9,3276.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736606263314,3.2078,3277.0,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606263315,0.21369,3276.8,3276.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736606263514,0.4779,3276.9,3276.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736606263719,0.69161,3276.9,3276.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736606264032,0.21371,3276.8,3276.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736606264521,1.12621,3276.9,3276.7,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1736606264716,3.2078,3277.0,3276.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736606264920,0.21371,3276.8,3276.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736606266520,0.21371,3276.9,3276.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736606266823,3.42151,3277.0,3276.7,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1736606267026,3.2078,3277.0,3276.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736606267315,0.21371,3276.8,3276.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736606267917,0.69021,3276.8,3276.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736606269724,0.21377,3276.0,3275.7,2.34565649]
["bitfinex-derivatives","ETHF0:USTF0",1736606269925,0.4795,3275.9,3275.5,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736606270121,0.9392,3275.9,3275.5,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736606270421,1.15298,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606273226,0.9392,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606273429,0.4597,3275.9,3275.8,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736606274019,3.2078,3276.2,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606274330,3.2078,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736606274626,0.4462,3276.3,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606274819,0.21377,3276.0,3275.8,41.01377]
["bitfinex-derivatives","ETHF0:USTF0",1736606275427,3.2078,3276.2,3275.8,41.01377]
["bitfinex-derivatives","ETHF0:USTF0",1736606275428,0.21377,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606276431,0.21376,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736606276928,3.42156,3276.2,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606277124,3.2078,3276.2,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606277329,3.42155,3276.2,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606277527,3.2078,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736606278129,3.42155,3276.2,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606278434,0.21376,3276.1,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606278620,3.42156,3276.2,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736606279019,3.2078,3276.2,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736606279220,0.21377,3276.0,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606279425,3.2078,3276.2,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606279632,3.2078,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736606280936,3.2078,3276.2,3276.1,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736606281132,3.6694,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736606281332,3.6694,3276.7,3276.6,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1736606281333,3.2078,3276.7,3276.6,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1736606282527,3.2078,3276.7,3276.6,3.53960649]
["bitfinex-derivatives","ETHF0:USTF0",1736606282935,3.2078,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736606283333,3.2078,3277.1,3276.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736606283530,3.4215,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606283837,3.2078,3277.1,3277.0,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736606284030,3.42149,3277.1,3277.0,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736606284227,3.2078,3277.1,3277.0,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736606286227,3.42149,3277.1,3277.0,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736606286438,3.2078,3277.1,3277.0,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736606286936,0.21369,3277.2,3277.0,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736606287234,3.2078,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736606289239,3.2078,3277.5,3277.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736606289734,3.2078,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736606289940,3.2078,3277.5,3277.3,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1736606290132,0.4386,3277.4,3277.3,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1736606290430,3.2078,3277.5,3277.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736606290832,3.2078,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736606291832,3.2078,3277.5,3277.4,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1736606292528,3.2078,3277.5,3277.4,41.47978]
["bitfinex-derivatives","ETHF0:USTF0",1736606293137,3.2078,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736606293837,0.21361,3278.4,3277.8,41.01365]
["bitfinex-derivatives","ETHF0:USTF0",1736606294038,0.21362,3278.3,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736606294235,3.2078,3278.4,3278.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736606294434,0.4448,3278.2,3278.1,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1736606294634,0.4448,3278.2,3278.1,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1736606294832,0.65842,3278.2,3278.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736606295030,0.4448,3278.2,3278.1,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1736606296033,0.4448,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736606296641,3.2078,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736606297141,3.2078,3278.4,3278.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736606297451,3.42141,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606297632,3.42141,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606297633,3.2078,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606297941,0.21366,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606298844,0.21365,3277.8,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606299044,0.53405,3278.3,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736606299045,0.21363,3278.2,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736606299245,0.4401,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736606299546,0.4401,3278.2,3278.1,41.01363]
["bitfinex-derivatives","ETHF0:USTF0",1736606300143,0.65372,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606300736,0.4401,3278.2,3278.1,41.01363]
["bitfinex-derivatives","ETHF0:USTF0",1736606301248,0.4401,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606301548,0.65372,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606304046,0.21366,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736606304238,0.21364,3278.0,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736606304544,0.21364,3277.9,3277.8,41.01365]
["bitfinex-derivatives","ETHF0:USTF0",1736606304747,0.21364,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606304950,3.42144,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606308549,3.42144,3277.9,3277.8,41.01365]
["bitfinex-derivatives","ETHF0:USTF0",1736606308749,3.42144,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606312151,3.42266727,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606316747,3.42266727,3277.9,3277.1,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1736606316748,0.21369,3277.2,3277.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736606316948,0.21369,3277.2,3277.1,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1736606317355,0.21369,3277.2,3277.1,41.2539]
["bitfinex-derivatives","ETHF0:USTF0",1736606320348,0.21369,3277.2,3277.1,41.46759]
["bitfinex-derivatives","ETHF0:USTF0",1736606320549,0.21369,3277.2,3277.1,41.2539]
["bitfinex-derivatives","ETHF0:USTF0",1736606321451,0.21369,3277.2,3276.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736606321452,0.53426,3277.0,3276.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736606321652,0.21374,3276.4,3276.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736606321853,0.21374,3276.4,3276.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736606322553,0.21374,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606322957,0.4335,3276.5,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606323258,0.21373,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736606323459,3.2078,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736606323761,0.21372,3276.8,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736606323954,0.21372,3276.8,3276.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736606324955,0.21379,3275.6,3275.5,4.80701351]
["bitfinex-derivatives","ETHF0:USTF0",1736606325150,3.42159,3275.6,3275.5,4.80701351]
["bitfinex-derivatives","ETHF0:USTF0",1736606325547,3.42159,3275.6,3275.5,45.60701351]
["bitfinex-derivatives","ETHF0:USTF0",1736606326361,3.42159,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606326747,3.42159,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606326748,0.21383,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606327151,0.21383,3275.0,3274.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736606327352,0.21383,3275.1,3274.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736606327559,0.21383,3275.0,3274.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736606329363,0.21383,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606333561,3.2078,3275.2,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606333766,3.42162,3275.2,3274.9,41.01384]
["bitfinex-derivatives","ETHF0:USTF0",1736606333959,3.2078,3275.2,3274.9,41.01384]
["bitfinex-derivatives","ETHF0:USTF0",1736606334266,3.42162,3275.2,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606334760,3.2078,3275.2,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606335165,0.21383,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606340772,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606340969,3.42162,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606341173,3.2078,3275.2,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606341574,3.42162,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606341874,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606342075,3.2078,3275.2,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606342277,3.2078,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606342465,3.42162,3275.2,3275.0,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1736606343277,3.42162,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606343577,0.21383,3275.1,3275.0,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1736606344177,0.21383,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606347274,3.2078,3275.2,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606347471,3.2078,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606348074,3.42162,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606349182,3.2078,3275.2,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606349383,3.42162,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606349986,3.2078,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606350792,3.42162,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606352386,3.2078,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606352591,3.42162,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606353696,3.2078,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606356996,3.2078,3275.2,3274.9,42.24284]
["bitfinex-derivatives","ETHF0:USTF0",1736606356997,0.21383,3275.0,3274.9,42.24284]
["bitfinex-derivatives","ETHF0:USTF0",1736606357893,0.21383,3275.0,3274.9,42.029]
["bitfinex-derivatives","ETHF0:USTF0",1736606358395,0.21383,3275.0,3274.9,42.24284]
["bitfinex-derivatives","ETHF0:USTF0",1736606359097,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606359598,3.2078,3275.2,3274.9,42.029]
["bitfinex-derivatives","ETHF0:USTF0",1736606359894,0.69273,3275.0,3274.9,42.24284]
["bitfinex-derivatives","ETHF0:USTF0",1736606360998,0.69273,3275.0,3274.9,42.029]
["bitfinex-derivatives","ETHF0:USTF0",1736606361186,0.69273,3275.0,3274.9,42.24284]
["bitfinex-derivatives","ETHF0:USTF0",1736606361391,0.69273,3275.0,3274.9,42.029]
["bitfinex-derivatives","ETHF0:USTF0",1736606361692,0.69273,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606363897,0.4789,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606364100,2.13187649,3274.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606364295,0.21388,3274.3,3274.2,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736606364599,0.21388,3274.3,3274.2,44.22168]
["bitfinex-derivatives","ETHF0:USTF0",1736606365198,0.21387,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606365596,0.21387,3274.4,3274.2,44.22168]
["bitfinex-derivatives","ETHF0:USTF0",1736606365790,0.67138,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606365990,1.14748,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606367891,3.2078,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606368300,0.21388,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606368993,3.2078,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606369795,3.42167,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606369997,3.42167,3274.4,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606370296,0.21388,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606373101,0.21393,3273.5,3273.4,4.80701351]
["bitfinex-derivatives","ETHF0:USTF0",1736606373397,1.06944,3274.2,3273.1,8.22876351]
["bitfinex-derivatives","ETHF0:USTF0",1736606373398,3.2078,3273.6,3273.1,8.22876351]
["bitfinex-derivatives","ETHF0:USTF0",1736606373608,0.21394,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606380711,3.2078,3273.6,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606381016,3.2078,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736606381514,3.2078,3273.6,3273.5,41.01393]
["bitfinex-derivatives","ETHF0:USTF0",1736606383112,3.42172,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606383709,0.21395,3273.2,3273.1,3.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736606383910,0.21395,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606384115,3.42175,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606386317,3.2078,3273.2,3273.1,41.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736606386917,3.42175,3273.2,3273.1,41.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736606387220,3.42175,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606395727,0.21396,3273.0,3272.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736606396321,0.21396,3273.0,3272.9,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736606397125,0.21396,3273.0,3272.9,41.45107]
["bitfinex-derivatives","ETHF0:USTF0",1736606398326,0.21396,3273.0,3272.9,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736606402027,3.2078,3273.2,3272.9,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736606402230,3.2078,3273.2,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736606402231,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736606403132,3.2078,3273.2,3272.9,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736606403334,3.42175,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736606403639,3.2078,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736606405435,0.21393,3273.5,3272.9,42.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736606405634,0.21393,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736606406932,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736606408142,0.21395,3273.2,3272.9,42.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736606408336,0.21395,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736606408537,0.21396,3273.0,3272.9,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736606408740,0.21396,3273.0,3272.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736606413441,0.21396,3273.0,3272.9,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1736606415437,3.2078,3273.3,3272.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736606415641,3.2078,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736606416336,3.2078,3273.3,3273.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1736606416536,3.2078,3273.3,3273.2,41.92995]
["bitfinex-derivatives","ETHF0:USTF0",1736606418846,3.2078,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736606419034,3.2078,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736606419233,0.9079,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736606419234,8.41823656,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736606419436,8.41823656,3274.0,3273.9,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736606419838,8.41823656,3274.0,3273.9,41.9063]
["bitfinex-derivatives","ETHF0:USTF0",1736606420747,3.42167,3274.4,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606421348,3.2078,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606422443,3.2078,3274.4,3273.9,41.6924]
["bitfinex-derivatives","ETHF0:USTF0",1736606422644,3.42167,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606422841,3.2078,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606425844,3.42167,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606426150,0.21388,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736606426344,0.67638,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736606426544,0.4625,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736606426943,0.67638,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736606427451,0.67638,3274.3,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606427452,2.59437649,3274.3,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606427650,2.59437649,3274.3,3273.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736606427848,0.2139,3274.0,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736606428043,0.4364,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736606428243,1.12131,3273.9,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736606428540,0.9074,3273.9,3273.8,41.01391]
["bitfinex-derivatives","ETHF0:USTF0",1736606432339,0.9074,3273.9,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606432548,0.9074,3273.9,3273.8,41.01391]
["bitfinex-derivatives","ETHF0:USTF0",1736606434155,0.9074,3273.9,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606434451,1.1213,3273.9,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606434651,4.3291,3273.9,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606437358,4.1152,3273.9,3273.5,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736606437659,0.21392,3273.6,3273.5,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736606437854,0.21392,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606438257,4.1152,3273.9,3273.0,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736606438458,3.6845,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736606438851,3.6845,3273.5,3273.4,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736606439054,3.89843,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606440456,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736606440860,0.21396,3273.1,3273.0,41.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736606441662,0.21396,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606441858,5.55363649,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606442355,0.21398,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736606442861,0.21398,3272.8,3272.7,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736606443363,0.21398,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606443663,0.21398,3272.8,3272.7,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736606444757,0.21398,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606445064,0.21398,3272.8,3272.7,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736606445863,0.21397,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736606446562,0.21398,3272.8,3272.7,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736606447262,5.33967649,3273.1,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606447462,0.21397,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736606450759,3.42176,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736606451758,3.2078,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736606455160,3.42176,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736606455354,3.2078,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736606455560,3.42176,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736606456260,3.2078,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736606456767,3.42171,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736606457064,3.2078,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736606457656,3.2078,3273.8,3273.7,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736606461867,3.42171,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606462163,3.42171,3273.8,3273.7,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736606462366,3.2078,3273.8,3273.7,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736606462772,0.67219,3274.1,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606462970,5.78267649,3274.3,3273.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736606463170,3.2078,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606463372,1.14486,3274.6,3273.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1736606463567,1.14486,3274.6,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736606463766,1.14486,3274.6,3274.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736606464366,0.21386,3274.6,3274.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736606466965,0.21386,3274.6,3274.5,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1736606467362,0.21386,3274.6,3274.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736606470172,0.21386,3274.6,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606470372,2.13187649,3274.5,3274.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736606470579,0.21389,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606471776,0.21389,3274.1,3274.0,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736606472282,0.21389,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606473079,0.21389,3274.2,3274.0,3.42169]
["bitfinex-derivatives","ETHF0:USTF0",1736606473283,0.68369,3274.1,3274.0,3.42169]
["bitfinex-derivatives","ETHF0:USTF0",1736606473579,0.4698,3274.1,3274.0,3.42169]
["bitfinex-derivatives","ETHF0:USTF0",1736606474079,0.68369,3274.1,3274.0,3.42169]
["bitfinex-derivatives","ETHF0:USTF0",1736606474378,0.9299,3274.1,3274.0,3.42169]
["bitfinex-derivatives","ETHF0:USTF0",1736606474779,1.14379,3274.1,3274.0,3.42169]
["bitfinex-derivatives","ETHF0:USTF0",1736606474975,0.9299,3274.1,3274.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736606475179,3.2078,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736606476176,0.9289,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736606476573,0.4688,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736606477183,0.4688,3275.2,3274.6,1.45105]
["bitfinex-derivatives","ETHF0:USTF0",1736606477184,0.21383,3275.1,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606477374,0.4688,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736606477574,0.4688,3275.2,3274.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1736606477880,0.21383,3275.1,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606478079,0.4688,3275.2,3274.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1736606478485,0.4688,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736606478676,0.68262,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606479185,0.68262,3275.2,3274.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1736606479387,0.68262,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736606479584,0.4688,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736606480079,3.2078,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606480285,3.42161,3275.4,3274.7,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1736606480485,3.42161,3275.4,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736606480782,0.21381,3275.3,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736606481084,0.21381,3275.3,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736606481293,3.2078,3275.4,3274.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736606481589,3.2078,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606483588,0.2138,3275.5,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606483886,3.4216,3275.5,3274.8,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1736606484087,3.4216,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606484288,3.2078,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606485083,3.2078,3275.5,3275.4,41.01381]
["bitfinex-derivatives","ETHF0:USTF0",1736606486384,3.2078,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606486581,3.4216,3275.5,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606486786,3.2078,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606486986,3.2078,3275.5,3275.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1736606486987,3.4216,3275.5,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606487198,3.4216,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606487692,3.2078,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606489198,3.2078,3275.5,3275.4,41.01381]
["bitfinex-derivatives","ETHF0:USTF0",1736606490486,3.2078,3275.5,3275.4,43.14568649]
["bitfinex-derivatives","ETHF0:USTF0",1736606490687,3.2078,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736606490892,3.2078,3275.9,3275.8,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1736606491096,0.21374,3276.4,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736606491791,0.8781,3276.5,3275.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736606491992,0.21375,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736606492192,0.8781,3276.5,3275.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736606492385,1.09184,3276.5,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736606492596,0.8781,3276.5,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736606492797,0.21374,3276.4,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736606493091,0.21374,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736606493299,0.8781,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736606494203,0.8781,3276.5,3276.4,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736606494399,1.09183,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606495100,0.21376,3276.2,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736606495495,0.21376,3276.2,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606495698,0.21376,3276.2,3276.0,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736606496313,0.8781,3276.5,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736606496599,0.21375,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736606496803,0.21375,3276.3,3276.1,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736606497303,0.21375,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736606497802,0.8781,3276.5,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606498004,0.21376,3276.2,3276.0,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736606498196,0.21375,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736606499104,0.8781,3276.5,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736606499306,1.09184,3276.5,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736606500102,0.8781,3276.5,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736606500304,0.21374,3276.4,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736606500799,0.21375,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736606501304,0.21375,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736606502001,0.21374,3276.4,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736606502197,0.8781,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736606504500,3.2078,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736606504706,4.1385,3276.7,3276.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736606504892,0.21373,3276.6,3276.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736606505094,4.1385,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736606505691,3.669,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736606505903,3.2078,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736606507100,3.2078,3276.7,3276.6,41.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736606507706,3.2078,3276.7,3276.6,42.23573]
["bitfinex-derivatives","ETHF0:USTF0",1736606510204,0.9307,3277.0,3276.6,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1736606510409,0.9307,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736606512616,0.9307,3277.0,3276.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736606512818,1.14441,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736606514014,1.14441,3277.0,3276.6,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1736606514214,1.14441,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736606515311,0.9307,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736606519009,1.1444,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736606519210,1.1444,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736606519415,0.9307,3277.0,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606519723,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736606520019,0.21371,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736606520218,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736606522016,0.21371,3276.9,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606522413,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736606522811,1.14441,3277.0,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606523017,0.9307,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736606524410,3.2078,3277.1,3276.6,2.13187649]
["bitfinex-derivatives","ETHF0:USTF0",1736606524616,1.3652,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736606524815,0.9264,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736606525023,0.9264,3277.4,3277.3,41.01368]
["bitfinex-derivatives","ETHF0:USTF0",1736606525213,3.2078,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736606525519,4.33274,3278.0,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606525722,4.77714,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736606526220,4.5635,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736606527229,4.77714,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736606527829,3.2078,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736606528127,8.41823656,3278.9,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736606528128,0.21362,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736606528431,3.42141,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736606528625,3.2078,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736606529125,3.6429,3278.4,3277.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736606529321,0.8976,3278.4,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736606529523,3.2078,3278.2,3278.1,41.01363]
["bitfinex-derivatives","ETHF0:USTF0",1736606530227,3.42142,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606530430,3.2078,3278.2,3277.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736606530624,3.2078,3278.2,3277.2,5.33967649]
["bitfinex-derivatives","ETHF0:USTF0",1736606530625,0.21366,3277.6,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736606530827,0.4635,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736606531227,0.4635,3277.9,3277.2,46.13967649]
["bitfinex-derivatives","ETHF0:USTF0",1736606531724,0.66493,3278.1,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736606531926,3.6713,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736606532630,3.6713,3278.2,3278.1,41.01363]
["bitfinex-derivatives","ETHF0:USTF0",1736606533133,3.2078,3278.2,3278.1,41.01363]
["bitfinex-derivatives","ETHF0:USTF0",1736606534337,3.2078,3278.2,3278.1,41.01231892]
["bitfinex-derivatives","ETHF0:USTF0",1736606534639,3.2078,3278.2,3277.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736606534640,3.42142,3278.2,3277.9,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1736606534933,0.4455,3278.1,3277.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736606535139,0.4455,3278.1,3278.0,41.01364]
["bitfinex-derivatives","ETHF0:USTF0",1736606535834,0.4455,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606536034,0.4455,3278.1,3278.0,41.01364]
["bitfinex-derivatives","ETHF0:USTF0",1736606536937,0.4455,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606538133,0.65913,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606538441,0.65913,3278.1,3277.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736606538442,0.21365,3277.8,3277.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736606538940,0.4479,3278.0,3277.7,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1736606539239,0.4479,3278.0,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736606539240,0.66154,3278.0,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736606539433,0.4479,3278.0,3277.7,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1736606539634,0.4479,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736606540030,0.4479,3278.0,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736606540240,0.21365,3277.8,3277.7,41.45065]
["bitfinex-derivatives","ETHF0:USTF0",1736606540538,0.21365,3277.8,3277.7,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1736606540729,0.4479,3278.0,3277.7,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1736606540934,0.65913,3278.1,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736606541937,0.21362,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736606542339,0.21365,3277.9,3277.7,41.45065]
["bitfinex-derivatives","ETHF0:USTF0",1736606543541,5.78967649,3278.3,3277.7,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1736606543542,0.21365,3277.8,3277.7,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1736606543742,0.64995,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606545135,1.08725,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606547639,1.08725,3277.8,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736606547640,0.21367,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736606548040,0.21367,3277.4,3277.3,41.01368]
["bitfinex-derivatives","ETHF0:USTF0",1736606548539,0.21367,3277.4,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606550744,3.2078,3277.8,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606550944,3.2078,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736606553043,1.13043,3278.1,3277.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736606553044,0.9168,3278.1,3277.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736606553246,0.9168,3278.1,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736606553448,0.21364,3278.0,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736606553748,0.21365,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736606554447,0.9168,3278.1,3277.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736606554641,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736606555541,0.21367,3277.4,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606556347,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736606556539,0.21371,3276.9,3276.6,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736606556540,0.21371,3276.9,3276.7,5.45633351]
["bitfinex-derivatives","ETHF0:USTF0",1736606556737,0.21371,3277.0,3276.8,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736606557347,0.4663,3277.3,3276.8,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736606557650,0.4761,3276.9,3276.8,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736606560451,0.68981,3276.9,3276.8,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736606561046,0.68981,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606565252,2.82168649,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606566053,2.60797649,3276.9,3276.4,0.66154]
["bitfinex-derivatives","ETHF0:USTF0",1736606566361,0.21373,3276.5,3276.4,0.66154]
["bitfinex-derivatives","ETHF0:USTF0",1736606566557,0.21373,3276.5,3276.4,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736606567959,0.21373,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606568560,3.42153,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606569459,3.86083,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606569756,4.33863,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606577966,4.1249,3276.5,3275.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736606578161,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736606578563,0.21377,3276.0,3275.9,41.01377]
["bitfinex-derivatives","ETHF0:USTF0",1736606578860,0.21377,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606580955,0.4643,3276.4,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606581160,0.4643,3276.4,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736606581363,0.21375,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736606581556,0.21375,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736606582065,0.4643,3276.4,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606582267,0.21375,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736606582465,0.21375,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736606582671,0.21375,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736606583067,0.21375,3276.3,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606583261,0.21375,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736606583466,0.21376,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736606584768,0.4643,3276.4,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606584769,0.21377,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606585968,0.21377,3276.0,3275.9,41.01377]
["bitfinex-derivatives","ETHF0:USTF0",1736606586168,2.59617649,3276.4,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736606586169,0.21376,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736606591771,0.21375,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736606591970,0.21374,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736606592271,3.42154,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736606593566,3.42154,3276.5,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736606593771,3.42154,3276.5,3276.4,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1736606594869,3.2078,3276.5,3276.4,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1736606596872,0.453,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736606597262,3.6612,3276.9,3276.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736606597263,3.2078,3276.9,3276.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736606597469,3.2078,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736606598077,3.2078,3276.9,3276.8,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736606599976,0.21369,3277.2,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606600174,3.2078,3277.2,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736606600478,3.2078,3277.2,3276.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736606600479,0.2137,3277.0,3276.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736606600677,0.4533,3277.1,3276.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736606600871,0.4533,3277.1,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736606600872,0.21372,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736606601073,3.2078,3276.8,3276.4,1.89464]
["bitfinex-derivatives","ETHF0:USTF0",1736606601277,0.21373,3276.5,3276.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736606601478,0.21375,3276.3,3276.1,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1736606601774,0.21375,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606603173,1.11285,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606603668,0.8991,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606603869,0.8991,3276.3,3276.2,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736606604474,1.11285,3276.3,3276.2,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736606604669,1.11285,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606612489,0.8991,3276.3,3275.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736606612781,0.21377,3275.9,3275.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736606612987,0.21377,3275.9,3275.8,41.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736606613587,0.21377,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606614280,0.2138,3275.5,3275.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1736606614477,0.2138,3275.5,3275.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736606614678,0.2138,3275.5,3275.4,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736606615388,0.9057,3275.7,3275.4,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736606615577,0.2138,3275.6,3275.4,41.48401]
["bitfinex-derivatives","ETHF0:USTF0",1736606616887,0.2138,3275.5,3275.4,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736606617185,0.6588,3275.5,3275.4,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736606617391,0.6588,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606617572,3.8666,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606619091,5.99847649,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606623783,5.78467649,3275.5,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736606623988,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606624387,1.13743,3275.1,3275.0,41.01383]
["bitfinex-derivatives","ETHF0:USTF0",1736606625187,1.13743,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606628988,3.42162,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736606629183,3.42162,3275.2,3275.1,0.65932]
["bitfinex-derivatives","ETHF0:USTF0",1736606629389,3.42162,3275.2,3275.1,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1736606630197,3.42162,3275.2,3275.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736606630887,3.42162,3275.2,3275.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736606639109,0.21382,3275.2,3275.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736606639308,0.21382,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606639498,0.21383,3275.0,3274.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736606639810,0.21384,3274.8,3274.7,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1736606640013,0.21384,3274.8,3274.7,41.44865]
["bitfinex-derivatives","ETHF0:USTF0",1736606640311,0.21384,3274.8,3274.7,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1736606640495,0.21384,3274.8,3274.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736606640695,2.13187649,3274.9,3274.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736606640696,5.33967649,3274.9,3274.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736606640910,0.21388,3274.3,3274.2,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1736606641098,0.21388,3274.3,3274.2,41.49388]
["bitfinex-derivatives","ETHF0:USTF0",1736606641605,0.21385,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736606641805,0.21385,3274.7,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606641999,2.13187649,3274.8,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736606642199,0.21385,3274.7,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736606642901,2.13187649,3274.8,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606643106,2.34572649,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606644406,2.13187649,3274.8,3274.2,41.33471]
["bitfinex-derivatives","ETHF0:USTF0",1736606644612,0.21385,3274.7,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606646210,2.34572649,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606647717,2.13187649,3274.8,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606648015,0.21385,3274.7,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606651820,0.21386,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736606652812,2.13187649,3274.8,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606653114,0.21386,3274.7,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736606654215,0.21386,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736606654913,0.21386,3274.7,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606655114,0.21386,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736606656214,0.21386,3274.6,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606656215,3.2078,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736606656718,3.42164,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736606657019,3.42164,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606657409,3.42164,3274.9,3274.8,41.01384]
["bitfinex-derivatives","ETHF0:USTF0",1736606657913,3.42164,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606658117,5.33967649,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606658316,0.21386,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736606658512,0.21386,3274.7,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736606658721,0.21386,3274.7,3274.5,41.01386]
["bitfinex-derivatives","ETHF0:USTF0",1736606659016,0.21386,3274.7,3274.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736606660121,0.21386,3274.7,3274.6,0.66106]
["bitfinex-derivatives","ETHF0:USTF0",1736606661416,3.42164,3274.9,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606661618,3.2078,3274.9,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606662019,0.21384,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606662525,0.21384,3274.8,3274.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736606662716,0.21385,3274.8,3274.6,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1736606663218,0.21385,3274.7,3274.6,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1736606664322,0.21385,3274.7,3274.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736606664623,0.21385,3274.7,3274.6,0.66106]
["bitfinex-derivatives","ETHF0:USTF0",1736606666418,0.21385,3274.7,3274.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736606666623,0.21386,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606672526,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736606672722,0.21389,3274.1,3274.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736606672920,0.21389,3274.1,3274.0,41.01389]
["bitfinex-derivatives","ETHF0:USTF0",1736606674824,0.21389,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606676426,0.21389,3274.1,3274.0,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736606679331,1.2224414,3274.1,3274.0,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736606680331,1.2224414,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606681625,3.2078,3274.4,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736606681626,0.21389,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736606681828,1.0085514,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736606682837,0.21389,3274.1,3274.0,41.01389]
["bitfinex-derivatives","ETHF0:USTF0",1736606683130,1.2224414,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736606683935,1.2224414,3274.2,3274.0,41.01389]
["bitfinex-derivatives","ETHF0:USTF0",1736606684936,1.0085514,3274.2,3274.0,41.01389]
["bitfinex-derivatives","ETHF0:USTF0",1736606685139,0.21389,3274.1,3274.0,41.01389]
["bitfinex-derivatives","ETHF0:USTF0",1736606685836,1.2224414,3274.2,3274.0,41.01389]
["bitfinex-derivatives","ETHF0:USTF0",1736606686139,0.4792,3274.1,3274.0,41.01389]
["bitfinex-derivatives","ETHF0:USTF0",1736606686836,3.2078,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606687137,4.2163514,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606688132,4.4302214,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606688337,4.2163514,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606689933,1.0085514,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606692241,1.2224214,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606698441,0.21387,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606699444,0.21388,3274.3,3274.2,0.69058]
["bitfinex-derivatives","ETHF0:USTF0",1736606700942,1.6805214,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606701146,1.2224214,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606702037,3.2078,3274.5,3274.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736606702239,3.2078,3274.9,3274.4,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1736606702444,3.2078,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736606702841,3.2078,3274.9,3274.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1736606703345,3.2078,3274.9,3274.8,41.91764]
["bitfinex-derivatives","ETHF0:USTF0",1736606703740,8.41823656,3275.9,3274.8,48.83279392]
["bitfinex-derivatives","ETHF0:USTF0",1736606703944,8.63201656,3275.9,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736606704139,0.21379,3275.8,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736606704343,0.21379,3275.6,3275.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736606704744,0.2138,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606704950,0.2138,3275.5,3275.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736606704951,0.9059,3275.5,3275.0,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736606705146,0.64931,3275.4,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736606705841,0.64931,3275.4,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736606706644,0.4355,3275.4,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606706851,0.9059,3275.5,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606707050,0.9059,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606707555,1.1197,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606707849,0.21381,3275.4,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606708153,0.21381,3275.3,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736606708656,0.9059,3275.5,3275.0,3.42163]
["bitfinex-derivatives","ETHF0:USTF0",1736606708852,0.2138,3275.4,3275.0,3.42163]
["bitfinex-derivatives","ETHF0:USTF0",1736606709053,0.21382,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606709455,0.21386,3274.6,3274.5,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736606709671,0.21386,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606719055,0.21386,3274.6,3274.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736606720862,0.21386,3274.6,3274.5,44.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736606724565,0.21384,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606724863,0.21385,3274.8,3274.6,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1736606725360,0.21385,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606725567,0.21386,3274.6,3274.5,44.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736606726469,0.21385,3274.7,3274.5,44.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736606726858,0.21385,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736606727062,0.21385,3274.7,3274.5,44.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736606727261,1.3897,3275.0,3274.5,44.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736606727463,0.21386,3274.6,3274.5,44.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736606729860,0.21386,3274.6,3274.5,44.68916]
["bitfinex-derivatives","ETHF0:USTF0",1736606730164,0.21386,3274.6,3274.5,41.2675]
["bitfinex-derivatives","ETHF0:USTF0",1736606730365,0.21388,3274.3,3274.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736606730765,0.21388,3274.3,3274.2,41.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736606731270,0.21388,3274.3,3274.2,41.48638]
["bitfinex-derivatives","ETHF0:USTF0",1736606732364,0.21387,3274.4,3274.2,41.48638]
["bitfinex-derivatives","ETHF0:USTF0",1736606732773,0.21388,3274.3,3274.2,41.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736606733866,0.21387,3274.4,3274.2,41.48638]
["bitfinex-derivatives","ETHF0:USTF0",1736606734273,1.3818,3274.5,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606734474,1.59567,3274.5,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606734979,1.59567,3274.5,3274.2,41.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736606734980,3.2078,3274.8,3274.2,41.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736606735268,3.42165,3274.8,3274.2,41.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736606735572,0.21385,3274.8,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606735776,0.21385,3274.8,3274.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736606738482,0.21385,3274.8,3274.7,0.65795]
["bitfinex-derivatives","ETHF0:USTF0",1736606738875,0.21385,3274.8,3274.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736606740287,0.21386,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736606740473,0.21387,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736606740683,0.21388,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606740886,0.53463,3274.7,3274.1,3.42282568]
["bitfinex-derivatives","ETHF0:USTF0",1736606740887,0.21388,3274.2,3274.1,3.20893568]
["bitfinex-derivatives","ETHF0:USTF0",1736606741086,0.65108,3274.2,3274.1,3.20893568]
["bitfinex-derivatives","ETHF0:USTF0",1736606741489,0.65108,3274.2,3274.1,44.00893568]
["bitfinex-derivatives","ETHF0:USTF0",1736606742581,0.65108,3274.2,3274.1,40.80113568]
["bitfinex-derivatives","ETHF0:USTF0",1736606744584,2.78007392,3274.2,3274.1,40.80113568]
["bitfinex-derivatives","ETHF0:USTF0",1736606744898,2.78007392,3274.2,3274.1,0.00113568]
["bitfinex-derivatives","ETHF0:USTF0",1736606747287,2.34287392,3274.2,3274.1,0.00113568]
["bitfinex-derivatives","ETHF0:USTF0",1736606748084,0.21388,3274.2,3274.1,0.00113568]
["bitfinex-derivatives","ETHF0:USTF0",1736606748686,0.21388,3274.2,3274.1,0.47023568]
["bitfinex-derivatives","ETHF0:USTF0",1736606750389,2.34287392,3274.2,3274.1,0.47023568]
["bitfinex-derivatives","ETHF0:USTF0",1736606751490,2.34287392,3274.2,3274.1,0.68412568]
["bitfinex-derivatives","ETHF0:USTF0",1736606751792,2.34287392,3274.2,3274.1,0.47023568]
["bitfinex-derivatives","ETHF0:USTF0",1736606752188,0.9584,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606752491,0.4658,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736606752893,0.67966,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736606753190,0.4658,3274.6,3274.1,0.00113568]
["bitfinex-derivatives","ETHF0:USTF0",1736606753396,0.67966,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736606753596,0.4658,3274.6,3274.1,0.00113568]
["bitfinex-derivatives","ETHF0:USTF0",1736606753793,0.67966,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736606754297,0.21387,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736606754685,0.21387,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736606754885,2.12899392,3274.5,3274.1,3.20893568]
["bitfinex-derivatives","ETHF0:USTF0",1736606755087,0.21388,3274.2,3274.1,3.20893568]
["bitfinex-derivatives","ETHF0:USTF0",1736606755688,2.34287392,3274.2,3274.1,3.20893568]
["bitfinex-derivatives","ETHF0:USTF0",1736606756294,0.21388,3274.2,3274.1,44.22282568]
["bitfinex-derivatives","ETHF0:USTF0",1736606756596,0.21388,3274.2,3274.1,44.00893568]
["bitfinex-derivatives","ETHF0:USTF0",1736606757189,0.21388,3274.2,3274.1,44.22282568]
["bitfinex-derivatives","ETHF0:USTF0",1736606757493,0.21388,3274.2,3274.1,44.00893568]
["bitfinex-derivatives","ETHF0:USTF0",1736606757896,0.21388,3274.2,3274.1,3.20893568]
["bitfinex-derivatives","ETHF0:USTF0",1736606758388,0.21388,3274.2,3274.1,44.00893568]
["bitfinex-derivatives","ETHF0:USTF0",1736606759500,2.34287392,3274.2,3274.1,44.00893568]
["bitfinex-derivatives","ETHF0:USTF0",1736606759997,2.34287392,3274.2,3274.1,40.80113568]
["bitfinex-derivatives","ETHF0:USTF0",1736606760600,2.34287392,3274.2,3274.1,0.00113568]
["bitfinex-derivatives","ETHF0:USTF0",1736606761994,0.2139,3274.0,3273.9,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736606762996,0.4742,3274.3,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606763195,0.21389,3274.2,3274.1,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606763494,0.4742,3274.3,3274.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736606763694,2.12899392,3274.5,3274.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736606763999,2.34286392,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736606764600,0.21387,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736606765294,2.12899392,3274.5,3274.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736606765500,0.21388,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736606765798,0.21389,3274.1,3274.0,3.42286758]
["bitfinex-derivatives","ETHF0:USTF0",1736606766701,0.21389,3274.1,3274.0,0.00117758]
["bitfinex-derivatives","ETHF0:USTF0",1736606767402,1.57789,3274.1,3274.0,0.00117758]
["bitfinex-derivatives","ETHF0:USTF0",1736606780113,3.2078,3274.4,3274.0,0.00117758]
["bitfinex-derivatives","ETHF0:USTF0",1736606780304,3.90218,3274.4,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736606780504,0.69438,3274.4,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606780711,0.69438,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606780910,0.69437,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606783215,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606783915,0.21387,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736606784915,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606785512,3.03699392,3274.5,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606785718,5.33679392,3274.8,3274.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736606786016,8.41823656,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736606786425,8.41823656,3275.0,3274.9,41.01384]
["bitfinex-derivatives","ETHF0:USTF0",1736606786717,8.41823656,3275.0,3274.9,41.91384]
["bitfinex-derivatives","ETHF0:USTF0",1736606787103,11.03725701,3275.4,3274.9,41.7]
["bitfinex-derivatives","ETHF0:USTF0",1736606787308,12.16047656,3276.0,3274.9,41.7]
["bitfinex-derivatives","ETHF0:USTF0",1736606787309,2.58449392,3275.7,3274.9,41.7]
["bitfinex-derivatives","ETHF0:USTF0",1736606787509,2.58449392,3275.7,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736606787708,2.12899392,3275.7,3275.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736606787910,0.21379,3275.6,3275.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736606790523,0.21383,3275.1,3275.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736606790707,0.21383,3275.1,3275.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1736606790907,0.21383,3275.1,3275.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736606791315,0.21383,3275.0,3274.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736606791918,0.21384,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606793418,0.21384,3274.8,3274.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736606796211,0.21386,3274.6,3274.4,44.22167]
["bitfinex-derivatives","ETHF0:USTF0",1736606800128,0.21385,3274.7,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736606800322,0.21385,3274.7,3274.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736606800527,0.4353,3275.0,3274.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736606800528,5.33679392,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606800723,3.2078,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736606800920,3.2078,3275.2,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606801121,3.42162,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606801723,3.2078,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606801917,3.2078,3275.2,3275.1,41.01382]
["bitfinex-derivatives","ETHF0:USTF0",1736606802117,3.2078,3275.2,3275.1,41.49372]
["bitfinex-derivatives","ETHF0:USTF0",1736606803125,0.21381,3275.4,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606803326,0.2138,3275.5,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606803529,0.4605,3275.7,3275.1,41.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736606803722,0.21381,3275.4,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606805829,0.21382,3275.3,3275.1,41.49372]
["bitfinex-derivatives","ETHF0:USTF0",1736606807230,0.4605,3275.7,3275.1,41.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736606807431,0.21381,3275.4,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606807925,0.21379,3275.6,3275.1,41.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736606808120,0.21379,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736606808519,5.78189392,3275.8,3275.1,41.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736606809025,0.21381,3275.4,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736606809532,5.78189392,3275.8,3275.1,41.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736606809725,0.21381,3275.3,3275.1,41.49372]
["bitfinex-derivatives","ETHF0:USTF0",1736606810832,5.78189392,3275.8,3275.1,41.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736606811033,5.78189392,3275.8,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606811034,0.21381,3275.4,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606811530,0.21381,3275.3,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606812133,5.78189392,3275.8,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606812432,5.78189392,3275.8,3275.1,41.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736606812634,0.21381,3275.4,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736606814436,0.21381,3275.4,3275.1,41.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736606814740,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606815237,0.2138,3275.5,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606816534,0.2138,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606816736,5.78189392,3275.8,3275.1,41.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736606816937,5.78189392,3275.8,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606817137,0.2138,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606819742,0.2138,3275.4,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606819944,0.2138,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736606820245,0.2138,3275.5,3275.1,41.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736606820444,0.2138,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736606821047,0.21379,3275.6,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736606821439,0.21379,3275.6,3275.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736606824442,0.21379,3275.7,3275.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736606824646,0.65888,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736606824843,0.4451,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736606825444,0.4451,3275.8,3275.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736606825445,0.65888,3275.8,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736606825942,3.2078,3276.4,3275.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736606826143,3.2078,3276.4,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736606826144,0.67316,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736606826345,0.67316,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736606826550,0.67316,3276.1,3276.0,41.01377]
["bitfinex-derivatives","ETHF0:USTF0",1736606829141,0.53434,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736606829142,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736606829344,8.41823656,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736606829646,8.85693656,3276.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606829840,8.85693656,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736606830046,8.85693656,3276.8,3276.7,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1736606830447,8.85693656,3276.8,3276.7,41.46892]
["bitfinex-derivatives","ETHF0:USTF0",1736606831750,0.4387,3276.8,3276.7,41.46892]
["bitfinex-derivatives","ETHF0:USTF0",1736606832148,0.4387,3276.8,3276.7,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1736606832447,0.65241,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606833142,0.21372,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606833342,0.21373,3276.6,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736606833644,0.4543,3276.6,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736606833840,0.66803,3276.6,3276.2,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1736606834045,0.66803,3276.6,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736606834354,0.4543,3276.6,3276.2,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1736606834646,0.21375,3276.3,3276.2,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1736606834847,0.21376,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606835355,0.21377,3276.0,3275.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736606835749,0.4334,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606835750,0.21377,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606836052,2.56239392,3276.1,3275.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736606836355,2.56239392,3276.1,3275.3,3.89161]
["bitfinex-derivatives","ETHF0:USTF0",1736606836356,0.2138,3275.4,3275.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736606836952,0.2138,3275.4,3275.3,44.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736606837148,0.2138,3275.4,3275.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736606840146,0.2138,3275.4,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606840551,1.0979,3275.4,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606840857,1.5645,3275.4,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606841055,1.5645,3275.4,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606841056,0.21384,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606841557,0.21384,3274.9,3274.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736606853066,2.12899392,3275.2,3274.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736606853263,0.21383,3275.1,3274.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736606853570,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736606853970,0.21383,3275.1,3274.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736606853971,0.21383,3275.0,3274.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736606856865,0.21383,3275.0,3274.9,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1736606857568,0.21383,3275.0,3274.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736606859174,1.3507,3275.4,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606859175,0.21384,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606859669,2.34283392,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606862168,0.21384,3274.8,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606862470,0.21385,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606868274,0.21385,3274.7,3274.5,41.48136]
["bitfinex-derivatives","ETHF0:USTF0",1736606868275,0.21386,3274.6,3274.5,41.48136]
["bitfinex-derivatives","ETHF0:USTF0",1736606869065,0.21386,3274.6,3274.5,41.2675]
["bitfinex-derivatives","ETHF0:USTF0",1736606869568,0.21386,3274.6,3274.5,41.48136]
["bitfinex-derivatives","ETHF0:USTF0",1736606869961,0.4712,3274.8,3274.5,41.2675]
["bitfinex-derivatives","ETHF0:USTF0",1736606870163,0.21385,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606871874,0.21386,3274.7,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606872469,0.21385,3274.7,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606877077,0.21385,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606877276,4.5598,3275.1,3274.5,41.2675]
["bitfinex-derivatives","ETHF0:USTF0",1736606877466,0.21385,3274.7,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606879780,0.21386,3274.6,3274.5,41.48136]
["bitfinex-derivatives","ETHF0:USTF0",1736606882071,3.2078,3274.6,3274.1,0.65879]
["bitfinex-derivatives","ETHF0:USTF0",1736606882275,0.21388,3274.3,3274.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736606882780,0.457,3274.5,3274.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736606883081,0.457,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736606883786,0.67086,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736606883981,0.21386,3274.6,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736606884782,0.21386,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606888397,0.21386,3274.6,3274.5,41.01386]
["bitfinex-derivatives","ETHF0:USTF0",1736606890794,0.21386,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606892889,0.21386,3274.6,3274.5,41.01386]
["bitfinex-derivatives","ETHF0:USTF0",1736606899301,1.9196931,3274.8,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606899511,0.21385,3274.7,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606900092,0.21385,3274.7,3274.6,41.01385]
["bitfinex-derivatives","ETHF0:USTF0",1736606900899,2.1335431,3274.8,3274.6,41.01385]
["bitfinex-derivatives","ETHF0:USTF0",1736606901100,2.1335431,3274.8,3274.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736606903205,2.2531,3275.1,3274.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736606903508,12.00228494,3275.5,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736606904002,12.21608494,3275.5,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736606904506,2.5997931,3275.5,3275.0,1.0080931]
["bitfinex-derivatives","ETHF0:USTF0",1736606904695,2.5997931,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736606905403,2.3859931,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736606905908,1.3779,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736606906908,3.2078,3276.1,3275.4,1.0080931]
["bitfinex-derivatives","ETHF0:USTF0",1736606907211,1.4556931,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736606907501,0.4476,3275.9,3275.8,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736606908406,0.4476,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606908597,0.21379,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606909004,2.34179407,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606909201,0.2138,3275.4,3275.1,4.62762]
["bitfinex-derivatives","ETHF0:USTF0",1736606909403,1.08841,3275.3,3275.1,4.62762]
["bitfinex-derivatives","ETHF0:USTF0",1736606909604,1.55431,3275.3,3275.1,4.62762]
["bitfinex-derivatives","ETHF0:USTF0",1736606911508,1.55431,3275.3,3275.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736606911809,0.21382,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606913812,0.21382,3275.2,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606914011,0.21383,3275.1,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606914210,0.21383,3275.1,3274.9,41.01384]
["bitfinex-derivatives","ETHF0:USTF0",1736606916313,0.4363,3275.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606916513,1.3271,3275.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606916706,1.3271,3275.3,3275.2,41.01382]
["bitfinex-derivatives","ETHF0:USTF0",1736606918013,1.54091,3275.3,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606920116,0.21384,3274.9,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606920319,1.362,3274.8,3274.7,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1736606920512,1.57584,3274.8,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606922515,3.70384407,3274.8,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606927016,1.362,3274.8,3274.7,41.01385]
["bitfinex-derivatives","ETHF0:USTF0",1736606927210,2.2531,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736606927718,2.2531,3274.9,3274.8,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1736606928319,2.46694,3274.9,3274.8,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1736606928515,2.2531,3274.9,3274.8,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1736606930121,2.46694,3274.9,3274.8,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1736606930624,0.21384,3274.9,3274.8,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1736606931321,0.21384,3274.9,3274.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736606931520,3.04810407,3275.1,3274.8,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1736606931720,0.21384,3275.0,3274.8,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1736606932116,3.04810407,3275.1,3274.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736606932317,0.21384,3274.9,3274.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736606936929,0.21386,3274.6,3274.5,3.42166]
["bitfinex-derivatives","ETHF0:USTF0",1736606937123,0.21386,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736606937630,0.21389,3274.2,3274.1,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736606937927,0.21389,3274.2,3274.1,44.22168]
["bitfinex-derivatives","ETHF0:USTF0",1736606938321,0.21389,3274.2,3274.1,44.69618]
["bitfinex-derivatives","ETHF0:USTF0",1736606938727,0.925,3274.5,3274.1,44.69618]
["bitfinex-derivatives","ETHF0:USTF0",1736606938927,0.21388,3274.3,3274.1,44.69618]
["bitfinex-derivatives","ETHF0:USTF0",1736606939323,0.925,3274.5,3274.1,44.69618]
["bitfinex-derivatives","ETHF0:USTF0",1736606939624,0.21388,3274.3,3274.1,44.69618]
["bitfinex-derivatives","ETHF0:USTF0",1736606939820,0.925,3274.5,3274.1,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736606940029,0.21388,3274.3,3274.1,41.48839]
["bitfinex-derivatives","ETHF0:USTF0",1736606940526,0.21388,3274.2,3274.1,41.48839]
["bitfinex-derivatives","ETHF0:USTF0",1736606940925,0.21388,3274.2,3274.1,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736606941128,0.21387,3274.4,3274.1,41.48839]
["bitfinex-derivatives","ETHF0:USTF0",1736606941328,3.05300407,3274.5,3274.1,41.48839]
["bitfinex-derivatives","ETHF0:USTF0",1736606942223,0.21388,3274.2,3274.1,41.48839]
["bitfinex-derivatives","ETHF0:USTF0",1736606943434,3.05300407,3274.5,3274.1,41.48839]
["bitfinex-derivatives","ETHF0:USTF0",1736606943628,0.21388,3274.3,3274.1,41.48839]
["bitfinex-derivatives","ETHF0:USTF0",1736606944332,0.21388,3274.2,3274.1,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736606945427,0.21388,3274.3,3274.1,41.48839]
["bitfinex-derivatives","ETHF0:USTF0",1736606948935,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736606949331,1.13887,3274.5,3274.1,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736606949533,0.925,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736606949939,0.925,3274.5,3274.4,41.01387]
["bitfinex-derivatives","ETHF0:USTF0",1736606950430,4.85370407,3274.8,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606950727,4.59495407,3274.8,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606950934,5.03465407,3274.8,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606951237,5.03465407,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606951638,2.78155407,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736606952035,2.56770407,3274.8,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606952242,0.21386,3274.5,3274.4,41.01387]
["bitfinex-derivatives","ETHF0:USTF0",1736606955439,1.00823392,3274.5,3274.4,41.01387]
["bitfinex-derivatives","ETHF0:USTF0",1736606964547,1.00823392,3274.5,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606964843,1.22209392,3274.5,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606965847,1.22209392,3274.5,3274.4,41.01387]
["bitfinex-derivatives","ETHF0:USTF0",1736606966046,0.21386,3274.6,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606966343,0.21386,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736606968438,1.00823392,3274.7,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606968644,1.22209392,3274.5,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736606983559,1.00823392,3274.5,3274.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736606983763,0.21391,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736606983960,0.21391,3273.9,3273.8,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1736606984153,0.21391,3273.9,3273.8,41.48731]
["bitfinex-derivatives","ETHF0:USTF0",1736606985163,1.00823392,3274.0,3273.8,41.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736606985362,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736606986062,1.3809,3274.4,3273.8,42.28163392]
["bitfinex-derivatives","ETHF0:USTF0",1736606986370,0.02635936,3274.1,3273.8,41.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736606986564,0.02635936,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736606988461,0.02635936,3274.1,3274.0,1.22213392]
["bitfinex-derivatives","ETHF0:USTF0",1736606989266,0.02520972,3274.1,3274.0,1.22213392]
["bitfinex-derivatives","ETHF0:USTF0",1736606990762,0.02520972,3274.1,3274.0,7.44378543]
["bitfinex-derivatives","ETHF0:USTF0",1736606991767,0.02520972,3274.1,3274.0,6.00875997]
["bitfinex-derivatives","ETHF0:USTF0",1736606992264,0.02520972,3274.1,3274.0,9.21655997]
["bitfinex-derivatives","ETHF0:USTF0",1736606992464,0.02520972,3274.1,3274.0,10.42055997]
["bitfinex-derivatives","ETHF0:USTF0",1736606995968,0.02520972,3274.1,3274.0,5.63393392]
["bitfinex-derivatives","ETHF0:USTF0",1736606998360,0.02520972,3274.1,3274.0,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1736606999771,0.02520972,3274.1,3274.0,5.63393392]
["bitfinex-derivatives","ETHF0:USTF0",1736607000269,0.02520972,3274.1,3274.0,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736607000765,1.24733364,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607001468,1.24733364,3274.1,3273.8,41.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736607001469,0.2139,3273.9,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607001676,0.21392,3273.7,3273.6,4.78662605]
["bitfinex-derivatives","ETHF0:USTF0",1736607001870,1.22215392,3273.7,3273.6,4.78662605]
["bitfinex-derivatives","ETHF0:USTF0",1736607002271,2.15596364,3273.7,3273.6,4.78662605]
["bitfinex-derivatives","ETHF0:USTF0",1736607002677,2.15596364,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607003876,0.21395,3273.2,3273.1,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1736607004072,0.21395,3273.2,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607004073,0.21395,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607004369,1.17665972,3273.1,3273.0,44.22176]
["bitfinex-derivatives","ETHF0:USTF0",1736607004670,1.44030972,3273.1,3273.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607005075,1.44030972,3273.1,3273.0,44.22176]
["bitfinex-derivatives","ETHF0:USTF0",1736607005278,1.44030972,3273.1,3273.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607005474,1.65425972,3273.1,3273.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607006672,1.65425972,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607007176,2.66249364,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607007373,3.78680652,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607009172,3.57285652,3273.1,3273.0,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1736607009369,1.44030972,3273.1,3273.0,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1736607009974,1.65425972,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607011173,0.21398,3272.7,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607011375,0.21398,3272.7,3272.6,44.22179]
["bitfinex-derivatives","ETHF0:USTF0",1736607011974,0.21398,3272.8,3272.6,44.22179]
["bitfinex-derivatives","ETHF0:USTF0",1736607012276,0.02520972,3272.7,3272.6,44.22179]
["bitfinex-derivatives","ETHF0:USTF0",1736607012475,0.23918972,3272.7,3272.6,44.22179]
["bitfinex-derivatives","ETHF0:USTF0",1736607013173,0.23918972,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607014380,0.02520972,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607014977,0.23918972,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607016075,0.02520972,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607016975,0.02520972,3272.7,3272.6,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736607021079,0.02520972,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736607021281,0.21399,3272.6,3272.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736607021488,0.9329,3272.5,3272.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736607021680,1.3981,3272.5,3272.4,44.2218]
["bitfinex-derivatives","ETHF0:USTF0",1736607022382,1.42330972,3272.5,3272.4,44.2218]
["bitfinex-derivatives","ETHF0:USTF0",1736607024985,1.42330972,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607025185,1.63729972,3272.5,3272.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736607025578,1.63729972,3272.5,3272.4,44.2218]
["bitfinex-derivatives","ETHF0:USTF0",1736607025782,1.42330972,3272.5,3272.4,44.2218]
["bitfinex-derivatives","ETHF0:USTF0",1736607026282,1.63729972,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607026483,1.63729972,3272.5,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736607026484,0.214,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736607026678,0.214,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607027284,0.23920972,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607028780,0.02520972,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607028988,0.02520972,3272.4,3272.3,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736607029184,0.02520972,3272.4,3272.3,41.46261]
["bitfinex-derivatives","ETHF0:USTF0",1736607034588,0.23920972,3272.4,3272.3,41.46261]
["bitfinex-derivatives","ETHF0:USTF0",1736607035187,0.23920972,3272.4,3272.3,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736607035784,0.23920972,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607035986,0.02520972,3272.4,3272.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736607036183,0.21402,3272.1,3272.0,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1736607036386,0.23922972,3272.1,3272.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736607036587,0.23922972,3272.1,3272.0,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736607038086,0.23922972,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607039297,0.02520972,3272.1,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736607039493,0.21405,3271.7,3271.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736607039689,0.21405,3271.7,3271.5,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736607039993,0.21405,3271.6,3271.5,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736607040391,0.02520972,3271.6,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607040593,0.21406,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607040790,0.65326,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607041397,0.67846972,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607042895,0.67846972,3271.5,3271.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736607042896,0.21408,3271.2,3271.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736607043287,0.21408,3271.2,3271.1,41.268]
["bitfinex-derivatives","ETHF0:USTF0",1736607043486,1.12168972,3271.2,3271.1,41.268]
["bitfinex-derivatives","ETHF0:USTF0",1736607043894,0.90760972,3271.2,3271.1,41.268]
["bitfinex-derivatives","ETHF0:USTF0",1736607044196,0.90760972,3271.2,3271.1,41.48208]
["bitfinex-derivatives","ETHF0:USTF0",1736607044394,1.12168972,3271.2,3271.1,41.268]
["bitfinex-derivatives","ETHF0:USTF0",1736607044596,0.90760972,3271.2,3271.1,41.268]
["bitfinex-derivatives","ETHF0:USTF0",1736607044797,0.90760972,3271.2,3271.1,41.48208]
["bitfinex-derivatives","ETHF0:USTF0",1736607045290,0.90760972,3271.2,3271.1,41.268]
["bitfinex-derivatives","ETHF0:USTF0",1736607045997,0.90760972,3271.2,3271.1,41.48208]
["bitfinex-derivatives","ETHF0:USTF0",1736607046300,0.90760972,3271.2,3271.1,41.268]
["bitfinex-derivatives","ETHF0:USTF0",1736607046487,1.12168972,3271.2,3271.1,41.268]
["bitfinex-derivatives","ETHF0:USTF0",1736607048603,0.02520972,3271.2,3271.1,41.48208]
["bitfinex-derivatives","ETHF0:USTF0",1736607049591,0.02520972,3271.2,3271.1,42.68408]
["bitfinex-derivatives","ETHF0:USTF0",1736607050198,2.2531,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736607050399,2.2531,3271.7,3271.6,3.42185]
["bitfinex-derivatives","ETHF0:USTF0",1736607051610,3.2078,3272.7,3271.7,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1736607051805,0.21398,3272.6,3272.4,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736607052001,2.1325468,3272.7,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736607052002,2.3465268,3272.7,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736607052213,2.3465268,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607052809,0.4384,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736607053223,0.21396,3273.0,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736607053407,0.21396,3273.0,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607053408,0.21397,3272.9,3272.7,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1736607054818,0.21397,3272.8,3272.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736607055217,0.21397,3272.9,3272.7,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1736607056018,6.2657468,3273.2,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736607056616,0.21395,3273.1,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736607057118,0.21396,3273.0,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736607057917,3.0579468,3273.2,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736607058119,0.21396,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736607058822,2.1325468,3272.9,3272.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736607059017,2.1325468,3272.9,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607059215,0.21398,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607060121,0.21398,3272.7,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736607060333,0.21398,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607060616,0.21397,3272.8,3272.6,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736607061226,2.1325468,3272.9,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607061425,0.21398,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607061822,0.21398,3272.7,3272.6,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736607062418,0.21398,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607063018,0.21398,3272.7,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736607063214,0.21397,3272.8,3272.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736607064323,0.21397,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607064324,0.21397,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736607064525,2.1325468,3272.9,3272.4,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1736607064725,0.21395,3273.1,3273.0,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736607064926,0.21395,3273.1,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736607065118,0.21395,3273.1,3272.5,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1736607065317,0.21395,3273.1,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736607066121,0.21395,3273.1,3273.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736607066724,7.5934468,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736607067020,5.4609,3273.2,3273.1,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1736607067431,5.67484,3273.2,3273.1,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1736607068332,3.42174,3273.2,3273.1,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1736607068830,0.21394,3273.2,3273.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736607069030,0.21394,3273.2,3273.0,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1736607069224,0.21394,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736607069420,2.1325468,3273.5,3273.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736607069727,0.21395,3273.1,3273.0,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1736607070121,0.21395,3273.1,3273.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736607070622,0.21395,3273.1,3273.0,0.69456]
["bitfinex-derivatives","ETHF0:USTF0",1736607070821,0.21395,3273.1,3273.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736607072234,2.1325468,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607072434,0.21396,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607072634,2.1325468,3273.2,3272.7,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1736607072832,0.21397,3272.8,3272.7,3.87337]
["bitfinex-derivatives","ETHF0:USTF0",1736607073732,0.21397,3272.8,3272.7,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736607077330,0.21397,3272.8,3272.7,3.87338]
["bitfinex-derivatives","ETHF0:USTF0",1736607077834,0.21397,3272.9,3272.7,3.87338]
["bitfinex-derivatives","ETHF0:USTF0",1736607078436,0.48,3273.0,3272.7,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736607078639,0.21397,3272.8,3272.7,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736607079035,0.21397,3272.8,3272.7,3.87338]
["bitfinex-derivatives","ETHF0:USTF0",1736607080241,0.21397,3272.8,3272.7,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736607080639,0.21397,3272.9,3272.7,3.87338]
["bitfinex-derivatives","ETHF0:USTF0",1736607081439,0.21395,3273.2,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736607081642,0.21395,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736607082140,0.21395,3273.1,3273.0,41.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736607083236,1.358,3273.3,3273.0,41.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736607083443,0.21395,3273.2,3273.0,41.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736607085346,0.21395,3273.1,3273.0,41.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736607086248,0.21395,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607086542,1.358,3273.3,3272.7,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736607086543,0.21397,3272.8,3272.7,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736607086739,3.4905468,3273.3,3272.7,3.87338]
["bitfinex-derivatives","ETHF0:USTF0",1736607086936,3.4905468,3273.3,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607086937,0.21397,3272.9,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607087742,0.21397,3272.9,3272.8,41.01397]
["bitfinex-derivatives","ETHF0:USTF0",1736607087946,0.21395,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736607088139,0.21394,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736607088339,1.358,3273.3,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736607088546,1.358,3273.3,3273.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736607088843,0.2139,3273.9,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736607089143,1.60919,3274.1,3273.9,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736607089648,8.41315933,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736607089947,3.2078,3274.5,3273.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736607090144,3.42166,3274.5,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736607090341,3.42166,3274.5,3273.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736607090342,3.42166,3274.5,3274.2,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736607090640,2.1325468,3274.3,3273.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736607090947,0.21389,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736607091146,0.68878,3274.2,3274.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736607091541,3.42166,3274.5,3274.2,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736607091741,0.21386,3274.5,3274.2,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736607092147,2.6074468,3274.6,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607092446,0.21388,3274.3,3274.1,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736607092648,0.21387,3274.4,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736607094543,0.21387,3274.4,3274.2,41.01388]
["bitfinex-derivatives","ETHF0:USTF0",1736607094747,0.21387,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607094952,0.21387,3274.3,3274.2,41.01388]
["bitfinex-derivatives","ETHF0:USTF0",1736607095848,2.6074468,3274.6,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736607095849,0.21386,3274.5,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736607096152,0.21386,3274.5,3274.3,0.67137]
["bitfinex-derivatives","ETHF0:USTF0",1736607096354,0.4749,3274.6,3274.4,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736607096649,0.68875,3274.6,3274.4,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736607097452,0.4749,3274.6,3274.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736607097652,0.21386,3274.4,3274.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736607097952,0.21387,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607098156,0.21387,3274.4,3274.2,41.01388]
["bitfinex-derivatives","ETHF0:USTF0",1736607098557,0.4749,3274.6,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607098755,0.4749,3274.6,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736607098756,0.21386,3274.5,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736607098947,0.21386,3274.4,3274.2,41.01387]
["bitfinex-derivatives","ETHF0:USTF0",1736607099254,0.21386,3274.5,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736607099756,0.68875,3274.6,3274.4,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736607100151,0.68875,3274.6,3274.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736607102450,3.2078,3275.0,3274.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736607102754,0.21383,3275.0,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736607102948,1.3907,3275.1,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736607103157,0.21384,3274.8,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736607103655,1.3907,3275.1,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736607103850,0.21384,3274.8,3274.7,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736607104750,1.3907,3275.1,3274.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1736607104957,0.21385,3274.7,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736607105751,0.21385,3274.6,3274.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1736607105951,0.21385,3274.6,3274.5,3.88786]
["bitfinex-derivatives","ETHF0:USTF0",1736607106848,0.21385,3274.6,3274.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1736607108056,0.21384,3274.9,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736607108259,0.21384,3274.9,3274.7,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736607108850,0.21384,3274.8,3274.7,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736607111760,0.21385,3274.7,3274.6,3.42165]
["bitfinex-derivatives","ETHF0:USTF0",1736607111962,0.21385,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607113655,0.21385,3274.6,3274.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1736607113975,0.65045,3274.6,3274.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1736607114652,0.65045,3274.6,3274.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736607114854,0.65045,3274.6,3274.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1736607116460,0.65045,3274.6,3274.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736607116660,0.65045,3274.6,3274.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1736607117557,0.65045,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607121762,0.65045,3274.6,3274.5,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1736607122663,0.65045,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607126369,0.21385,3274.7,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736607126661,0.4507,3275.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607126864,0.21385,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607127872,2.3463968,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607129159,0.21387,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607136274,3.42165,3274.7,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736607136680,3.42165,3274.7,3274.6,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1736607137076,0.21385,3274.7,3274.6,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1736607140281,0.21384,3274.8,3274.7,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736607141578,0.21384,3274.8,3274.7,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1736607142177,1.3504,3275.1,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736607142178,0.21382,3275.1,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736607142377,0.21383,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736607142774,0.21384,3274.8,3274.6,3.86005]
["bitfinex-derivatives","ETHF0:USTF0",1736607142974,1.3617,3274.9,3274.6,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736607143180,0.21384,3274.7,3274.6,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736607143480,5.4609,3275.3,3274.6,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736607143481,3.2078,3275.3,3274.6,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736607143675,0.21382,3275.2,3275.1,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736607144272,8.41211509,3275.4,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607144579,8.41211509,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736607144780,8.41211509,3275.4,3275.3,41.01381]
["bitfinex-derivatives","ETHF0:USTF0",1736607145185,11.61991509,3276.2,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607145385,11.61991509,3276.2,3276.1,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736607146174,11.83366509,3276.2,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736607146379,11.61991509,3276.2,3275.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736607146577,3.2078,3276.2,3275.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736607146885,0.21377,3275.9,3275.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736607147186,3.2078,3276.2,3275.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736607147381,0.21377,3275.8,3275.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736607148077,0.21374,3276.4,3276.1,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736607148285,0.8933,3276.5,3276.1,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736607148676,0.21374,3276.3,3276.1,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736607150386,0.21374,3276.3,3275.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736607150387,0.21375,3276.2,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736607150776,0.8933,3276.5,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736607150976,0.21375,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736607151397,0.21375,3276.2,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736607151787,0.21375,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736607152794,0.8933,3276.5,3275.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736607152987,0.21375,3276.2,3276.1,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736607153987,0.8933,3276.5,3275.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736607154186,0.21377,3275.9,3275.7,4.63958]
["bitfinex-derivatives","ETHF0:USTF0",1736607154488,2.1325468,3276.3,3275.7,4.63958]
["bitfinex-derivatives","ETHF0:USTF0",1736607154787,0.21377,3275.8,3275.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736607154991,0.21377,3275.8,3275.7,4.63958]
["bitfinex-derivatives","ETHF0:USTF0",1736607155887,0.21377,3275.8,3275.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736607156278,2.1325468,3276.3,3275.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736607156484,0.21377,3275.9,3275.7,4.63958]
["bitfinex-derivatives","ETHF0:USTF0",1736607156787,0.21377,3275.8,3275.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736607156987,0.21377,3275.8,3275.7,4.63958]
["bitfinex-derivatives","ETHF0:USTF0",1736607157386,0.21377,3275.8,3275.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736607158389,0.21377,3275.8,3275.7,4.63958]
["bitfinex-derivatives","ETHF0:USTF0",1736607158583,0.21377,3275.8,3275.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736607159391,0.21377,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607159684,1.00968,3276.2,3275.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736607159888,0.21378,3275.7,3275.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736607160298,1.00968,3276.2,3275.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607160299,0.2138,3275.4,3275.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607160791,0.2138,3275.4,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607161390,0.21378,3275.8,3275.6,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736607162293,0.4663,3275.9,3275.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736607162492,0.21378,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736607162691,0.21378,3275.8,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736607162891,0.4663,3275.9,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736607163094,0.21378,3275.7,3275.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736607163292,0.21379,3275.6,3275.4,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1736607163793,0.21379,3275.6,3275.4,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1736607164192,0.4663,3275.9,3275.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736607164393,0.21378,3275.7,3275.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736607164693,0.21379,3275.6,3275.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736607164894,0.8915,3275.6,3275.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736607165193,1.10529,3275.6,3275.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736607165689,0.21379,3275.5,3275.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736607166189,0.8915,3275.6,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607166392,1.10529,3275.6,3275.4,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736607166595,1.10529,3275.6,3275.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736607167591,2.1325468,3276.1,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607167798,0.21378,3275.7,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736607168004,0.21378,3275.7,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607168005,0.21378,3275.7,3275.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736607168390,0.21378,3275.7,3275.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736607169497,0.21378,3275.7,3275.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736607169699,0.9265,3275.6,3275.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736607169900,1.3652,3275.6,3275.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736607174794,1.3652,3275.6,3275.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1736607174994,0.21379,3275.5,3275.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1736607175804,1.3652,3275.6,3275.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1736607176002,1.57899,3275.6,3275.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1736607176397,1.3652,3275.6,3275.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736607179404,1.57899,3275.6,3275.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736607180496,1.3652,3275.6,3275.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736607180694,1.3652,3275.6,3275.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736607180901,1.3652,3275.6,3275.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736607181096,0.4656,3275.6,3275.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736607181403,0.4656,3275.6,3275.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736607181404,0.9185,3276.0,3275.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736607181600,0.9185,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736607181904,0.4748,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736607182110,0.4748,3276.0,3275.9,41.01377]
["bitfinex-derivatives","ETHF0:USTF0",1736607182300,3.2078,3276.2,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607182497,0.4779,3276.5,3276.4,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736607182498,0.9527,3276.5,3276.4,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736607182893,1.16643,3276.5,3276.4,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736607183095,0.9527,3276.5,3276.4,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736607183800,0.9527,3276.5,3276.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1736607183801,3.2078,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736607184008,3.2078,3276.9,3276.3,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1736607184009,9.34601509,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736607184407,9.34601509,3277.2,3277.1,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736607184612,0.9339,3277.2,3277.1,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736607184804,0.9339,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736607185309,0.9339,3277.2,3277.1,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736607185711,1.14758,3277.2,3277.1,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736607185907,1.14758,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607186114,1.14758,3277.2,3277.1,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736607187515,1.14758,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736607188306,0.9339,3277.2,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607188510,0.21369,3277.1,3277.0,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736607188706,1.14759,3277.2,3277.0,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736607189614,0.9339,3277.2,3277.0,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736607189812,3.2078,3277.3,3277.1,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736607190006,3.2078,3277.3,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607190007,3.2078,3277.3,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736607190508,3.2078,3277.3,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736607190708,0.21368,3277.2,3276.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736607191017,0.2137,3276.9,3276.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736607191719,0.2137,3276.9,3276.7,41.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736607191911,0.21371,3276.8,3276.7,41.48881]
["bitfinex-derivatives","ETHF0:USTF0",1736607192918,0.21371,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607194418,2.5884468,3277.2,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607194419,0.21369,3277.1,3277.0,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736607194619,0.21369,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736607195625,0.21369,3277.0,3276.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1736607196022,0.21369,3277.0,3276.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736607196221,0.21369,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736607196617,0.21369,3277.0,3276.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1736607197324,0.2137,3276.9,3276.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736607197513,0.21371,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607197713,0.66841,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607198114,1.11461,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607198323,0.9009,3276.8,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607198524,0.21372,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607198926,0.21372,3276.6,3276.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607199323,0.21372,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607199518,2.3462668,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607200322,2.1325468,3276.6,3275.9,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736607200627,0.21376,3276.0,3275.9,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736607200828,0.21376,3276.0,3275.9,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736607201125,0.21376,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607202823,2.3463068,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607203930,0.21377,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607204323,0.21379,3275.5,3275.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1736607204519,0.21379,3275.5,3275.4,41.2622]
["bitfinex-derivatives","ETHF0:USTF0",1736607207223,0.21379,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607208025,0.9386,3275.6,3274.9,3.42163]
["bitfinex-derivatives","ETHF0:USTF0",1736607208231,0.21382,3275.1,3274.9,3.42163]
["bitfinex-derivatives","ETHF0:USTF0",1736607208627,0.21382,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607233351,1.22176034,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607242848,0.21382,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607243050,1.22172034,3275.7,3275.6,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736607243254,1.00794034,3275.9,3275.4,1.00794034]
["bitfinex-derivatives","ETHF0:USTF0",1736607243454,8.62587509,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736607243653,8.41211509,3276.0,3275.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736607243854,1.00794034,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736607244055,1.00794034,3275.8,3275.7,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736607245153,1.00794034,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607245154,1.22171034,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607245354,0.21377,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607245556,2.12852708,3275.9,3275.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736607245756,0.21379,3275.6,3275.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736607246160,0.21379,3275.6,3275.5,41.91339]
["bitfinex-derivatives","ETHF0:USTF0",1736607247757,0.21379,3275.6,3275.5,41.6996]
["bitfinex-derivatives","ETHF0:USTF0",1736607248063,0.21379,3275.6,3275.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736607248465,0.21379,3275.6,3275.5,41.247]
["bitfinex-derivatives","ETHF0:USTF0",1736607249767,0.21379,3275.6,3275.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736607252771,2.34231708,3275.6,3275.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736607259470,0.21381,3275.3,3275.2,0.67891]
["bitfinex-derivatives","ETHF0:USTF0",1736607259674,0.21381,3275.3,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736607260572,2.12852708,3275.6,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607260872,0.21382,3275.1,3275.0,41.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736607267480,0.21382,3275.1,3275.0,44.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736607267680,0.21382,3275.1,3275.0,41.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736607271286,1.22179036,3275.1,3275.0,41.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736607288201,0.21382,3275.1,3275.0,41.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736607288695,0.21382,3275.1,3275.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736607288896,14.02337655,3276.0,3275.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736607289101,1.00797036,3275.9,3275.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736607289298,0.21378,3275.7,3275.5,44.22159]
["bitfinex-derivatives","ETHF0:USTF0",1736607290094,0.21378,3275.7,3275.5,44.67799]
["bitfinex-derivatives","ETHF0:USTF0",1736607290500,0.21378,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736607290701,0.21378,3275.7,3275.6,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1736607292910,0.21377,3275.9,3275.8,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736607293410,1.22173036,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736607293604,0.21377,3275.9,3275.8,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736607293909,0.21378,3275.7,3275.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1736607294304,0.21378,3275.7,3275.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736607294502,0.21378,3275.7,3275.6,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1736607297303,0.21378,3275.7,3275.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736607299020,0.21378,3275.7,3275.6,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736607300014,0.21378,3275.7,3275.6,3.88909]
["bitfinex-derivatives","ETHF0:USTF0",1736607300519,1.22175036,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736607301115,0.21378,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736607302117,0.21378,3275.7,3275.6,3.88908]
["bitfinex-derivatives","ETHF0:USTF0",1736607302519,1.22175036,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736607305814,1.00797036,3275.8,3275.6,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736607306013,1.22175036,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736607306220,1.00797036,3275.8,3275.6,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736607306623,1.00797036,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736607306624,1.22175036,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736607306918,0.21378,3275.7,3275.6,3.88908]
["bitfinex-derivatives","ETHF0:USTF0",1736607309214,0.21378,3275.7,3275.6,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736607311026,1.92287036,3275.8,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607311623,2.13665036,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736607311821,1.92287036,3275.8,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607312124,2.13665036,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736607319924,1.92287036,3275.8,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607320127,2.13665036,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736607320629,2.13665036,3275.8,3275.6,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736607320630,0.21378,3275.7,3275.6,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736607320850,2.13665036,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736607321330,0.21378,3275.7,3275.6,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736607321530,1.92287036,3275.8,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607322235,0.21379,3275.6,3275.5,41.47019]
["bitfinex-derivatives","ETHF0:USTF0",1736607322439,1.22176036,3275.6,3275.5,41.47019]
["bitfinex-derivatives","ETHF0:USTF0",1736607322736,1.22176036,3275.6,3275.5,41.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736607322934,1.22176036,3275.6,3275.5,41.47019]
["bitfinex-derivatives","ETHF0:USTF0",1736607323730,1.22176036,3275.6,3275.5,41.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736607323933,1.22176036,3275.6,3275.5,41.47019]
["bitfinex-derivatives","ETHF0:USTF0",1736607325136,0.21379,3275.6,3275.5,41.47019]
["bitfinex-derivatives","ETHF0:USTF0",1736607325336,0.21378,3275.7,3275.6,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736607326839,0.21379,3275.6,3275.5,41.47019]
["bitfinex-derivatives","ETHF0:USTF0",1736607328142,0.21379,3275.6,3275.5,41.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736607328631,1.22176036,3275.6,3275.5,41.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736607328837,1.22176036,3275.6,3275.5,41.47019]
["bitfinex-derivatives","ETHF0:USTF0",1736607332241,1.22176036,3275.6,3275.5,41.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736607332444,1.22176036,3275.6,3275.5,41.47019]
["bitfinex-derivatives","ETHF0:USTF0",1736607334146,1.22176036,3275.6,3275.5,41.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736607334542,1.22176036,3275.6,3275.5,41.47019]
["bitfinex-derivatives","ETHF0:USTF0",1736607336347,0.21379,3275.6,3275.5,41.47019]
["bitfinex-derivatives","ETHF0:USTF0",1736607338741,1.92287036,3275.8,3275.5,41.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736607339051,13.87301509,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736607339746,2.2531,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736607340850,1.22172036,3276.3,3275.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736607341149,0.21375,3276.2,3276.1,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736607341753,1.22171036,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736607342756,0.21375,3276.2,3276.1,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736607345649,1.00797036,3276.3,3275.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736607345851,0.21376,3276.0,3275.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736607347558,1.44897036,3276.1,3275.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736607347854,0.21377,3275.8,3275.7,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1736607349856,0.4519,3276.0,3275.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736607350052,0.21377,3275.9,3275.8,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736607350260,0.4519,3276.0,3275.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736607350460,0.21377,3275.8,3275.7,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1736607351260,0.21377,3275.8,3275.7,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1736607351455,0.4519,3276.0,3275.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736607351858,0.21377,3275.9,3275.8,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736607352060,0.21377,3275.8,3275.7,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1736607356157,0.21377,3275.8,3275.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736607360571,8.41211509,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736607360765,2.86535833,3276.3,3276.2,4.62455]
["bitfinex-derivatives","ETHF0:USTF0",1736607361067,2.86535833,3276.3,3276.2,46.43252036]
["bitfinex-derivatives","ETHF0:USTF0",1736607361466,2.35627036,3276.9,3276.2,46.21877036]
["bitfinex-derivatives","ETHF0:USTF0",1736607361767,1.00797036,3276.7,3276.3,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1736607361968,0.21372,3276.6,3276.4,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736607362477,0.21373,3276.5,3276.3,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1736607362664,0.67733,3276.5,3276.4,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736607363573,0.4636,3276.5,3276.4,1.22170036]
["bitfinex-derivatives","ETHF0:USTF0",1736607369086,0.4636,3276.5,3276.4,4.42950036]
["bitfinex-derivatives","ETHF0:USTF0",1736607369876,0.67733,3276.5,3276.4,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736607372477,0.4636,3276.5,3276.4,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736607372878,0.67733,3276.5,3276.4,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736607373176,0.4636,3276.5,3276.4,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736607378582,0.4636,3276.5,3276.4,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736607384780,9.82750582,3277.6,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736607384981,9.61384582,3277.6,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736607385374,9.61384582,3277.6,3277.5,41.01366]
["bitfinex-derivatives","ETHF0:USTF0",1736607386782,0.67841,3278.4,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736607387282,0.67841,3278.4,3278.1,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736607387471,0.21361,3278.3,3278.1,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736607388790,0.21361,3278.3,3277.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736607388791,0.21361,3278.3,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736607388978,0.21362,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736607390186,0.4648,3278.4,3277.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736607390378,0.21362,3278.3,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736607390589,0.21362,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736607390883,0.21362,3278.3,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736607391185,0.21362,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736607392385,0.21361,3278.3,3278.1,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736607392590,0.21362,3278.2,3277.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736607392885,0.21362,3278.2,3278.1,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736607393287,0.21361,3278.3,3278.1,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736607393884,0.4648,3278.4,3277.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736607394186,0.4648,3278.4,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736607394187,0.21362,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736607397182,0.4648,3278.4,3277.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736607397383,0.21362,3278.1,3277.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736607397581,0.21362,3278.1,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736607398087,0.21362,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736607398386,0.21362,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736607401789,0.6784,3278.4,3278.3,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736607402001,3.2078,3278.5,3278.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736607402692,3.2078,3278.5,3278.4,41.0136]
["bitfinex-derivatives","ETHF0:USTF0",1736607407994,3.4214,3278.5,3278.4,41.0136]
["bitfinex-derivatives","ETHF0:USTF0",1736607408194,3.2078,3278.5,3278.4,41.0136]
["bitfinex-derivatives","ETHF0:USTF0",1736607408801,0.21359,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736607409302,0.21359,3278.6,3278.5,1.21921987]
["bitfinex-derivatives","ETHF0:USTF0",1736607409499,0.21359,3278.6,3278.5,42.01921987]
["bitfinex-derivatives","ETHF0:USTF0",1736607410702,0.21359,3278.6,3278.5,41.80561987]
["bitfinex-derivatives","ETHF0:USTF0",1736607411020,0.21359,3278.6,3278.5,42.01921987]
["bitfinex-derivatives","ETHF0:USTF0",1736607411200,0.4467,3278.7,3278.5,41.80561987]
["bitfinex-derivatives","ETHF0:USTF0",1736607411495,3.6805,3278.8,3278.7,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736607411792,3.89408,3278.8,3278.7,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736607412000,3.89408,3278.8,3278.6,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736607412001,0.21358,3278.7,3278.6,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736607412199,3.2078,3278.8,3278.5,41.80561987]
["bitfinex-derivatives","ETHF0:USTF0",1736607412400,3.42138,3278.8,3278.5,41.80561987]
["bitfinex-derivatives","ETHF0:USTF0",1736607412606,3.42138,3278.8,3278.7,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736607413502,3.2078,3278.8,3278.7,1.21919987]
["bitfinex-derivatives","ETHF0:USTF0",1736607415118,0.4524,3279.4,3278.7,1.21919987]
["bitfinex-derivatives","ETHF0:USTF0",1736607415119,0.21352,3279.7,3278.7,7.01123974]
["bitfinex-derivatives","ETHF0:USTF0",1736607415313,0.21352,3279.7,3279.6,1.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1736607415602,0.21352,3279.7,3279.6,41.80561987]
["bitfinex-derivatives","ETHF0:USTF0",1736607416192,0.4425,3279.9,3279.6,41.80561987]
["bitfinex-derivatives","ETHF0:USTF0",1736607416193,0.65601,3279.9,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736607416403,0.65601,3279.9,3279.8,1.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1736607417002,0.65601,3279.9,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607417003,0.4425,3279.9,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607417198,0.21352,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607417404,0.21354,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607417706,0.21353,3279.5,3279.3,3.42134]
["bitfinex-derivatives","ETHF0:USTF0",1736607418105,0.4425,3279.9,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607418311,0.21353,3279.6,3279.4,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736607418806,0.21353,3279.6,3279.3,3.42134]
["bitfinex-derivatives","ETHF0:USTF0",1736607419107,0.21352,3279.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607419309,0.65601,3279.9,3279.6,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736607419510,0.4425,3279.9,3279.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736607419709,0.21351,3279.8,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736607420309,0.4425,3279.9,3279.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736607420507,0.4425,3279.9,3279.5,2.12338144]
["bitfinex-derivatives","ETHF0:USTF0",1736607420710,0.65601,3279.9,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736607422013,0.4425,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736607423023,0.21348,3280.3,3280.0,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607423325,0.21349,3280.2,3280.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736607423516,0.21348,3280.3,3280.1,41.48419]
["bitfinex-derivatives","ETHF0:USTF0",1736607423717,0.21348,3280.3,3280.1,44.69199]
["bitfinex-derivatives","ETHF0:USTF0",1736607423914,0.4475,3280.6,3280.1,46.60188144]
["bitfinex-derivatives","ETHF0:USTF0",1736607424115,0.4475,3280.6,3280.4,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736607424416,0.4475,3280.6,3280.2,0.68988]
["bitfinex-derivatives","ETHF0:USTF0",1736607424614,0.21349,3280.2,3280.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607425114,0.4475,3280.6,3280.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607425314,0.21348,3280.4,3280.2,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736607425714,0.21348,3280.3,3280.2,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736607426018,0.66097,3280.6,3280.3,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736607426215,0.4475,3280.6,3280.2,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736607426416,0.21349,3280.2,3280.1,46.13118144]
["bitfinex-derivatives","ETHF0:USTF0",1736607426614,0.21349,3280.2,3280.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607428217,0.4475,3280.6,3280.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607428528,0.4475,3280.6,3280.1,44.22129]
["bitfinex-derivatives","ETHF0:USTF0",1736607428715,0.4475,3280.6,3280.1,46.13118144]
["bitfinex-derivatives","ETHF0:USTF0",1736607428912,0.21347,3280.5,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736607429221,0.4475,3280.6,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736607429520,0.66097,3280.6,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736607430026,0.66097,3280.6,3280.4,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736607430225,0.4475,3280.6,3280.4,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736607430521,0.21347,3280.5,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736607430709,0.21348,3280.3,3280.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736607430917,0.21348,3280.3,3280.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736607431320,0.454,3280.4,3280.1,46.13118144]
["bitfinex-derivatives","ETHF0:USTF0",1736607431524,0.21349,3280.2,3280.1,46.13118144]
["bitfinex-derivatives","ETHF0:USTF0",1736607431717,0.21349,3280.2,3280.1,45.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736607433121,0.4442,3280.3,3280.1,45.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736607433328,0.21348,3280.3,3280.1,47.54667144]
["bitfinex-derivatives","ETHF0:USTF0",1736607433525,0.21349,3280.2,3280.1,47.33318144]
["bitfinex-derivatives","ETHF0:USTF0",1736607434124,0.21348,3280.3,3280.1,47.54667144]
["bitfinex-derivatives","ETHF0:USTF0",1736607434426,0.4475,3280.6,3280.1,47.33318144]
["bitfinex-derivatives","ETHF0:USTF0",1736607434725,0.4475,3280.6,3280.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736607434922,0.66096,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607435222,0.66096,3280.6,3280.5,3.20606812]
["bitfinex-derivatives","ETHF0:USTF0",1736607435622,1.14136,3280.6,3280.5,3.20606812]
["bitfinex-derivatives","ETHF0:USTF0",1736607436726,0.21348,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607437729,0.21348,3280.4,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607437730,0.21349,3280.2,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607440732,0.21348,3280.3,3280.1,41.01349]
["bitfinex-derivatives","ETHF0:USTF0",1736607440927,0.21349,3280.2,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607441128,0.67899,3280.2,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607441333,0.4655,3280.2,3280.1,41.01349]
["bitfinex-derivatives","ETHF0:USTF0",1736607442333,0.67899,3280.2,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607461235,0.67899,3280.2,3280.1,41.01348]
["bitfinex-derivatives","ETHF0:USTF0",1736607461433,0.21349,3280.2,3280.1,41.01348]
["bitfinex-derivatives","ETHF0:USTF0",1736607461637,0.21349,3280.2,3280.1,41.45298]
["bitfinex-derivatives","ETHF0:USTF0",1736607466246,0.21349,3280.2,3280.1,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736607467745,0.21349,3280.2,3280.1,41.45299]
["bitfinex-derivatives","ETHF0:USTF0",1736607469547,0.21349,3280.2,3280.1,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736607470140,0.21349,3280.2,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607471746,0.21351,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736607471953,0.21352,3279.7,3279.6,3.42133]
["bitfinex-derivatives","ETHF0:USTF0",1736607472149,0.21352,3279.7,3279.6,44.22133]
["bitfinex-derivatives","ETHF0:USTF0",1736607473750,0.21352,3279.7,3279.6,44.22132]
["bitfinex-derivatives","ETHF0:USTF0",1736607474455,0.4727,3280.0,3279.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607474756,0.21352,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736607475054,0.21351,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736607475252,0.2135,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736607475464,0.2135,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607475650,0.2135,3280.0,3279.9,41.01351]
["bitfinex-derivatives","ETHF0:USTF0",1736607475950,0.2135,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607476253,0.9078,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736607476853,1.12129,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736607477057,1.12129,3280.1,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607477058,0.9078,3280.1,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607477254,0.2135,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607477556,0.2135,3280.0,3279.9,41.01351]
["bitfinex-derivatives","ETHF0:USTF0",1736607477755,0.2135,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607486762,0.53377,3280.0,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736607486962,1.53868077,3280.0,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736607487262,0.53377,3280.0,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607487459,0.21352,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607488661,0.21352,3279.8,3279.7,41.01352]
["bitfinex-derivatives","ETHF0:USTF0",1736607489563,0.21352,3279.8,3279.7,44.22132]
["bitfinex-derivatives","ETHF0:USTF0",1736607489764,0.21352,3279.8,3279.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607489980,0.21352,3279.8,3279.7,44.22132]
["bitfinex-derivatives","ETHF0:USTF0",1736607490966,0.21352,3279.8,3279.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607491561,0.21352,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607492164,0.21352,3279.8,3279.7,41.01352]
["bitfinex-derivatives","ETHF0:USTF0",1736607495664,0.21352,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607496571,0.9078,3280.1,3279.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607496868,0.2135,3280.2,3280.1,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607497271,0.9243,3280.5,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607497272,0.21349,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607497462,0.9243,3280.5,3279.7,46.37347891]
["bitfinex-derivatives","ETHF0:USTF0",1736607497668,0.21349,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607498771,0.2135,3280.2,3280.1,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607499467,0.9243,3280.5,3280.1,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607499656,0.21349,3280.2,3280.1,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607500067,0.9243,3280.5,3279.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1736607500270,0.21349,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607500974,0.21349,3280.2,3280.1,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607502170,0.21349,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607502670,0.9243,3280.5,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607502870,0.21349,3280.2,3280.1,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736607504574,1.13778,3280.5,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736607505070,1.13778,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736607505272,1.13778,3280.5,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607505467,0.21349,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607506066,0.21348,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736607506874,1.13778,3280.5,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736607507168,1.13778,3280.5,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607507169,0.9243,3280.5,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607507375,0.68218,3280.5,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736607507676,0.68218,3280.5,3280.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736607507974,0.68218,3280.5,3280.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1736607508171,0.21348,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736607508476,0.66188,3280.4,3280.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736607508678,0.66188,3280.4,3280.2,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1736607509176,0.66188,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607510077,0.4484,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607510277,0.68218,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736607512170,0.4687,3280.5,3280.3,1.00457153]
["bitfinex-derivatives","ETHF0:USTF0",1736607512372,0.68218,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736607512676,0.21348,3280.4,3280.3,1.21805153]
["bitfinex-derivatives","ETHF0:USTF0",1736607513273,0.68218,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736607513674,0.4748,3280.9,3280.3,1.00457153]
["bitfinex-derivatives","ETHF0:USTF0",1736607513875,0.9301,3280.9,3280.8,1.00457153]
["bitfinex-derivatives","ETHF0:USTF0",1736607514277,0.9301,3280.9,3280.8,41.80457153]
["bitfinex-derivatives","ETHF0:USTF0",1736607514278,1.14355,3280.9,3280.8,41.80457153]
["bitfinex-derivatives","ETHF0:USTF0",1736607514483,1.14355,3280.9,3280.8,41.01345]
["bitfinex-derivatives","ETHF0:USTF0",1736607515380,1.14355,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607515877,1.14355,3280.9,3280.8,41.01345]
["bitfinex-derivatives","ETHF0:USTF0",1736607516475,1.14355,3280.9,3280.8,42.01802153]
["bitfinex-derivatives","ETHF0:USTF0",1736607516778,1.14355,3280.9,3280.8,41.80457153]
["bitfinex-derivatives","ETHF0:USTF0",1736607516978,1.14355,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607518381,1.93467153,3280.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607518578,0.21346,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607518974,0.21346,3280.7,3280.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607519781,0.21346,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736607520483,0.21346,3280.7,3280.6,45.22584153]
["bitfinex-derivatives","ETHF0:USTF0",1736607520681,0.66046,3280.7,3280.6,45.22584153]
["bitfinex-derivatives","ETHF0:USTF0",1736607521584,0.66046,3280.7,3280.6,42.01804153]
["bitfinex-derivatives","ETHF0:USTF0",1736607521777,0.66046,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607522280,0.66046,3280.7,3280.6,41.01347]
["bitfinex-derivatives","ETHF0:USTF0",1736607523376,0.66046,3280.7,3280.6,44.22127]
["bitfinex-derivatives","ETHF0:USTF0",1736607523784,0.66046,3280.7,3280.6,41.01347]
["bitfinex-derivatives","ETHF0:USTF0",1736607523984,0.66046,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607524885,0.66046,3280.7,3280.6,41.01347]
["bitfinex-derivatives","ETHF0:USTF0",1736607525384,0.21346,3280.7,3280.6,41.01347]
["bitfinex-derivatives","ETHF0:USTF0",1736607526186,0.21346,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607526884,0.21346,3280.7,3280.6,41.01347]
["bitfinex-derivatives","ETHF0:USTF0",1736607528687,0.21346,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607529780,0.21346,3280.7,3280.6,41.01347]
["bitfinex-derivatives","ETHF0:USTF0",1736607531190,0.21346,3280.8,3280.7,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736607531879,0.21346,3280.8,3280.7,1.21802153]
["bitfinex-derivatives","ETHF0:USTF0",1736607532284,1.14355,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736607532585,0.9301,3280.9,3280.7,1.44587153]
["bitfinex-derivatives","ETHF0:USTF0",1736607532884,0.21345,3280.8,3280.7,1.21803153]
["bitfinex-derivatives","ETHF0:USTF0",1736607535884,0.21345,3280.8,3280.7,1.00457153]
["bitfinex-derivatives","ETHF0:USTF0",1736607536184,4.21237153,3280.8,3279.8,7.96018549]
["bitfinex-derivatives","ETHF0:USTF0",1736607536486,0.21349,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736607536679,4.21237153,3280.8,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607536680,0.21349,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607537387,0.21349,3280.3,3280.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607537388,0.21348,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736607537986,3.2078,3280.8,3280.4,1.00457153]
["bitfinex-derivatives","ETHF0:USTF0",1736607538190,0.21341,3281.4,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736607538488,0.21342,3281.3,3281.1,4.42580153]
["bitfinex-derivatives","ETHF0:USTF0",1736607538688,0.21342,3281.3,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607539288,0.4705,3281.5,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607539484,0.4705,3281.5,3281.2,41.233]
["bitfinex-derivatives","ETHF0:USTF0",1736607539702,0.68391,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736607540089,0.4705,3281.5,3281.2,41.233]
["bitfinex-derivatives","ETHF0:USTF0",1736607540389,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736607540792,0.21342,3281.3,3281.2,41.01342]
["bitfinex-derivatives","ETHF0:USTF0",1736607541795,0.21341,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736607542393,0.21341,3281.4,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607542394,0.4705,3281.5,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607542581,1.16032,3281.3,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607543287,0.21343,3281.2,3281.1,4.62023]
["bitfinex-derivatives","ETHF0:USTF0",1736607543485,0.21343,3281.2,3281.1,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736607543688,0.21343,3281.2,3281.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607543987,1.21800153,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607544187,0.21343,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607544582,1.21800153,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607545390,0.21343,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607547694,0.21343,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607547896,0.68333,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607548096,0.4699,3281.1,3281.0,41.01344]
["bitfinex-derivatives","ETHF0:USTF0",1736607548291,0.68333,3281.1,3281.0,41.01344]
["bitfinex-derivatives","ETHF0:USTF0",1736607548486,0.4699,3281.1,3281.0,41.01344]
["bitfinex-derivatives","ETHF0:USTF0",1736607549298,0.9469,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736607549299,1.16032,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736607550598,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736607551796,0.21343,3281.1,3281.0,41.47264]
["bitfinex-derivatives","ETHF0:USTF0",1736607552098,0.4734,3281.3,3281.0,41.2592]
["bitfinex-derivatives","ETHF0:USTF0",1736607552398,0.4734,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736607552993,0.68682,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736607553194,0.4734,3281.3,3281.0,41.2592]
["bitfinex-derivatives","ETHF0:USTF0",1736607553600,0.4734,3281.3,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607553994,0.21343,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607554194,0.21343,3281.1,3281.0,41.01344]
["bitfinex-derivatives","ETHF0:USTF0",1736607554788,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736607554993,0.21343,3281.1,3281.0,41.01344]
["bitfinex-derivatives","ETHF0:USTF0",1736607555402,0.4734,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736607555700,0.68682,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736607558602,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736607558896,0.21343,3281.2,3281.0,41.7302]
["bitfinex-derivatives","ETHF0:USTF0",1736607558897,3.2078,3281.2,3280.4,7.96018549]
["bitfinex-derivatives","ETHF0:USTF0",1736607559097,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736607559496,0.21347,3280.6,3280.5,41.01347]
["bitfinex-derivatives","ETHF0:USTF0",1736607559895,0.21347,3280.6,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607560291,0.21347,3280.6,3280.5,41.01347]
["bitfinex-derivatives","ETHF0:USTF0",1736607560490,0.21347,3280.6,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607565702,0.21347,3280.6,3280.5,41.01347]
["bitfinex-derivatives","ETHF0:USTF0",1736607566002,0.21347,3280.6,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607568203,0.21347,3280.6,3280.5,41.01347]
["bitfinex-derivatives","ETHF0:USTF0",1736607568896,0.21347,3280.6,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607569408,0.21347,3280.6,3280.5,41.01347]
["bitfinex-derivatives","ETHF0:USTF0",1736607569903,1.13547,3280.6,3280.5,41.01347]
["bitfinex-derivatives","ETHF0:USTF0",1736607570111,1.13547,3280.6,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607570708,1.13547,3280.6,3280.5,41.01347]
["bitfinex-derivatives","ETHF0:USTF0",1736607572508,1.13547,3280.6,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607572709,1.13547,3280.6,3280.5,41.01347]
["bitfinex-derivatives","ETHF0:USTF0",1736607573210,1.13547,3280.6,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607574509,1.13547,3280.6,3280.5,41.01347]
["bitfinex-derivatives","ETHF0:USTF0",1736607576513,1.13547,3280.6,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607576714,1.13547,3280.6,3280.5,41.01347]
["bitfinex-derivatives","ETHF0:USTF0",1736607579516,1.13547,3280.6,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607585424,1.13547,3280.6,3280.2,3.42129]
["bitfinex-derivatives","ETHF0:USTF0",1736607585425,0.21349,3280.3,3280.2,3.42129]
["bitfinex-derivatives","ETHF0:USTF0",1736607585820,0.21349,3280.3,3280.2,44.22129]
["bitfinex-derivatives","ETHF0:USTF0",1736607591430,1.21806944,3280.3,3280.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607591630,1.21806944,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607592227,1.21806944,3280.3,3280.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607592735,1.21806944,3280.3,3280.2,44.22129]
["bitfinex-derivatives","ETHF0:USTF0",1736607593028,1.21806944,3280.3,3280.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607593228,1.21806944,3280.3,3280.2,44.22129]
["bitfinex-derivatives","ETHF0:USTF0",1736607594031,1.21806944,3280.3,3280.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607594730,1.21806944,3280.3,3280.2,44.22129]
["bitfinex-derivatives","ETHF0:USTF0",1736607595828,1.21806944,3280.3,3280.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607596425,1.21806944,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607596633,0.21351,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736607596835,0.21351,3279.9,3279.8,41.01351]
["bitfinex-derivatives","ETHF0:USTF0",1736607597229,0.21351,3279.9,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607597724,0.21351,3279.9,3279.8,41.01352]
["bitfinex-derivatives","ETHF0:USTF0",1736607598225,0.21351,3279.9,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607598424,1.21808944,3279.9,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607600535,0.21351,3279.9,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607601428,0.21353,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607601635,1.21810944,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607606236,0.21354,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607606429,1.21811944,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607606939,1.46201944,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607607637,2.68161944,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607607831,2.83091944,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607608033,4.92661944,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607608538,5.17051944,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607609326,4.95697944,3279.5,3279.0,3.87547]
["bitfinex-derivatives","ETHF0:USTF0",1736607609533,0.21356,3279.1,3279.0,3.87547]
["bitfinex-derivatives","ETHF0:USTF0",1736607609830,0.21356,3279.1,3279.0,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1736607610331,0.21356,3279.1,3279.0,44.67547]
["bitfinex-derivatives","ETHF0:USTF0",1736607610936,0.21356,3279.1,3279.0,44.22137]
["bitfinex-derivatives","ETHF0:USTF0",1736607611335,0.21356,3279.1,3279.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607612838,3.9524,3279.5,3279.0,45.01237944]
["bitfinex-derivatives","ETHF0:USTF0",1736607613041,0.21356,3279.3,3279.2,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736607614346,0.21356,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736607620041,1.43336,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736607620653,0.21356,3279.1,3279.0,45.01237944]
["bitfinex-derivatives","ETHF0:USTF0",1736607620839,1.2198,3279.2,3279.0,45.01237944]
["bitfinex-derivatives","ETHF0:USTF0",1736607621038,1.43336,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736607622642,1.67726,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736607623244,1.92116,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736607625350,1.7076,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736607626254,3.0413,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736607627250,3.8036,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736607631050,3.2078,3280.5,3279.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736607631240,0.2135,3280.1,3280.0,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736607631437,0.2135,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607631643,0.2135,3280.1,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607632040,0.2135,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607632041,0.364,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607632347,2.074,3280.1,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607632648,2.3178,3280.1,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607632842,2.3178,3280.1,3280.0,44.22131]
["bitfinex-derivatives","ETHF0:USTF0",1736607634548,2.3178,3280.1,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607635448,3.32237944,3280.1,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607635749,0.21354,3279.6,3279.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736607635943,0.21354,3279.5,3279.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736607636153,0.21355,3279.4,3279.2,3.42135]
["bitfinex-derivatives","ETHF0:USTF0",1736607636450,0.21355,3279.4,3279.2,44.22135]
["bitfinex-derivatives","ETHF0:USTF0",1736607636745,0.21355,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607636948,0.21357,3279.0,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736607637152,0.21358,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736607637345,0.67548,3278.9,3278.8,41.01358]
["bitfinex-derivatives","ETHF0:USTF0",1736607637954,0.4619,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607638149,0.4619,3278.9,3278.8,41.01358]
["bitfinex-derivatives","ETHF0:USTF0",1736607638544,0.8953,3278.9,3278.8,41.01358]
["bitfinex-derivatives","ETHF0:USTF0",1736607640252,1.10888,3278.9,3278.8,41.01358]
["bitfinex-derivatives","ETHF0:USTF0",1736607640650,1.10888,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607642753,1.10888,3278.9,3278.8,41.01358]
["bitfinex-derivatives","ETHF0:USTF0",1736607643649,1.10888,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607644349,0.8953,3278.9,3278.8,41.01358]
["bitfinex-derivatives","ETHF0:USTF0",1736607644650,1.35548,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607644850,1.80578,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607648862,2.04968,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607650954,0.21358,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607651158,0.21362,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607651462,0.21362,3278.4,3278.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607653063,0.21362,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607653259,0.21362,3278.4,3278.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607653855,0.21362,3278.4,3278.3,44.22142]
["bitfinex-derivatives","ETHF0:USTF0",1736607654063,0.21362,3278.4,3278.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607654364,0.69342,3278.4,3278.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607654952,0.69342,3278.4,3278.3,44.22142]
["bitfinex-derivatives","ETHF0:USTF0",1736607655364,1.58142,3278.4,3278.3,44.22142]
["bitfinex-derivatives","ETHF0:USTF0",1736607656665,1.58142,3278.4,3278.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607657262,1.73332,3278.4,3278.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607657469,2.95342,3278.4,3278.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607657664,3.19972,3278.4,3278.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607657854,3.19972,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607661365,4.20568786,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607661565,4.20568786,3278.4,3278.3,41.01362]
["bitfinex-derivatives","ETHF0:USTF0",1736607661768,2.9861,3278.4,3278.3,41.01362]
["bitfinex-derivatives","ETHF0:USTF0",1736607661969,3.99206786,3278.4,3278.3,41.01362]
["bitfinex-derivatives","ETHF0:USTF0",1736607662476,4.20567786,3278.4,3278.3,41.01362]
["bitfinex-derivatives","ETHF0:USTF0",1736607663574,4.44967786,3278.4,3278.3,41.01362]
["bitfinex-derivatives","ETHF0:USTF0",1736607665269,4.44967786,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607665678,0.21363,3278.1,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736607665975,1.00596786,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736607666174,1.46186786,3278.0,3277.9,41.01364]
["bitfinex-derivatives","ETHF0:USTF0",1736607668282,1.00596786,3278.0,3277.9,41.01364]
["bitfinex-derivatives","ETHF0:USTF0",1736607669882,1.21960786,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607670583,2.43980786,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607670813,3.44577572,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607670984,3.69187572,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607673286,3.8058607,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607675293,1.4663,3278.0,3277.9,41.01364]
["bitfinex-derivatives","ETHF0:USTF0",1736607675494,1.4663,3278.0,3277.9,42.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736607676398,1.619,3278.0,3277.9,42.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736607677093,1.863,3278.0,3277.9,42.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736607679594,2.07664,3278.0,3277.9,42.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736607679797,1.863,3278.0,3277.9,42.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736607680498,2.07664,3278.0,3277.9,42.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736607682798,2.32064,3278.0,3277.9,42.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736607685995,2.32064,3278.0,3277.9,41.742]
["bitfinex-derivatives","ETHF0:USTF0",1736607686199,2.32064,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607691998,4.4465607,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607692205,4.2329207,3278.0,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607692500,0.21365,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607692801,0.21365,3277.8,3277.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607693206,0.21365,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607694008,1.43395,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607694203,1.43395,3277.8,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607694204,0.21368,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607694400,2.3396007,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607694806,2.3396007,3277.3,3277.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607695400,1.22037021,3277.3,3277.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607697302,2.34043644,3277.3,3277.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607699910,2.58453644,3277.3,3277.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607700706,2.73803644,3277.3,3277.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607701207,2.98373644,3277.3,3277.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607701404,2.98373644,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607703605,0.21369,3277.2,3277.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736607704107,0.21369,3277.2,3277.1,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1736607708313,0.45779,3277.2,3277.1,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1736607710720,0.45779,3277.2,3277.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736607711315,1.61949,3277.2,3277.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736607712213,1.86359,3277.2,3277.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736607712715,1.86359,3277.2,3277.1,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1736607713408,1.86359,3277.2,3277.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736607718421,2.10919,3277.2,3277.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736607719524,3.11601537,3277.2,3277.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736607726723,2.10919,3277.2,3277.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736607727021,0.21365,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736607727327,1.00682537,3277.9,3277.8,3.42145]
["bitfinex-derivatives","ETHF0:USTF0",1736607727525,1.00682537,3277.9,3277.8,44.22145]
["bitfinex-derivatives","ETHF0:USTF0",1736607728228,1.25082537,3277.9,3277.8,44.22145]
["bitfinex-derivatives","ETHF0:USTF0",1736607728820,1.25082537,3277.9,3277.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607729022,1.46446537,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607729416,3.05688094,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607729619,3.05688094,3277.9,3277.8,41.2414]
["bitfinex-derivatives","ETHF0:USTF0",1736607730024,3.05688094,3277.9,3277.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736607730228,0.21368,3277.3,3277.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736607730528,0.21368,3277.3,3277.2,42.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736607730732,0.21368,3277.3,3277.2,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1736607730915,0.68708,3277.3,3277.2,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1736607731122,0.4734,3277.3,3277.2,42.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736607731325,2.12584094,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736607733027,0.21367,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736607733225,2.12584094,3277.7,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607733426,2.33950094,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736607733624,2.12584094,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736607738133,2.33950094,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736607738928,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736607739233,0.244,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736607739829,0.45764,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736607740029,0.244,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736607740733,0.45764,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736607741234,0.244,3277.9,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607741439,0.21365,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607741752,0.21367,3277.6,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607742035,1.62437,3277.5,3277.4,3.42148]
["bitfinex-derivatives","ETHF0:USTF0",1736607742925,1.6547,3277.5,3277.4,3.42148]
["bitfinex-derivatives","ETHF0:USTF0",1736607743632,1.86837,3277.5,3277.4,3.42148]
["bitfinex-derivatives","ETHF0:USTF0",1736607743828,1.86837,3277.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607748237,1.86837,3277.5,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607748238,0.21368,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607748533,2.33952094,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607757646,2.33952094,3277.3,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736607757942,0.21372,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736607758344,0.21371,3276.8,3276.7,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736607758938,4.8625,3277.5,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736607759135,4.8625,3277.5,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607759136,2.12584094,3277.2,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607759359,2.33953094,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736607759937,2.33953094,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607761343,2.33953094,3277.2,3277.1,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736607761748,2.33953094,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607762846,2.33953094,3277.2,3277.1,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736607763344,2.33953094,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607767650,2.33953094,3277.2,3277.1,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736607767845,2.33953094,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607773248,2.58363094,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607774651,0.45779,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607776449,0.2441,3277.2,3277.1,47.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736607776654,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736607777351,9.58834056,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736607777566,9.58834056,3278.2,3278.1,1.21946437]
["bitfinex-derivatives","ETHF0:USTF0",1736607777754,9.58834056,3278.2,3278.1,42.01946437]
["bitfinex-derivatives","ETHF0:USTF0",1736607777952,0.0176,3278.2,3278.1,42.01946437]
["bitfinex-derivatives","ETHF0:USTF0",1736607779254,0.0176,3278.2,3278.1,41.01363]
["bitfinex-derivatives","ETHF0:USTF0",1736607779858,2.12458737,3278.9,3278.6,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736607779859,0.21358,3278.8,3278.6,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736607780255,0.21359,3278.7,3278.6,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736607781150,0.21358,3278.8,3278.6,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736607781456,2.12458737,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736607781657,2.33816737,3278.9,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736607782559,0.21358,3278.8,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736607782753,2.33816737,3278.9,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736607782953,2.33816737,3278.9,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736607783157,2.33816737,3278.9,3278.7,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736607783453,2.33816737,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736607783454,2.12458737,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736607783858,2.33816737,3278.9,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736607785658,2.33816737,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607785861,2.33816737,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736607786362,0.8696,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736607786363,0.4364,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736607787160,0.4364,3279.0,3278.9,41.01358]
["bitfinex-derivatives","ETHF0:USTF0",1736607788456,0.4429,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736607789763,0.65644,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736607789969,1.09264,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736607790567,0.8791,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736607792172,0.8791,3279.4,3279.3,41.01355]
["bitfinex-derivatives","ETHF0:USTF0",1736607792580,0.4362,3279.4,3279.3,41.01355]
["bitfinex-derivatives","ETHF0:USTF0",1736607792766,2.56038737,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736607792972,3.47188737,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736607793165,1.3473,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736607796573,0.4436,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736607797776,0.4436,3280.0,3279.9,0.26711]
["bitfinex-derivatives","ETHF0:USTF0",1736607798975,0.4436,3280.0,3279.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736607799174,0.4436,3280.0,3279.9,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1736607799377,0.6571,3280.0,3279.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736607800778,0.4436,3280.0,3279.9,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1736607802881,0.4436,3280.0,3279.9,41.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736607805681,0.4436,3280.0,3279.9,41.55491]
["bitfinex-derivatives","ETHF0:USTF0",1736607808886,0.21349,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607809085,0.68249,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607810880,0.68249,3280.3,3280.1,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607811083,0.469,3280.3,3280.1,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607811284,0.21349,3280.2,3280.1,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607812382,0.469,3280.3,3279.9,41.3414]
["bitfinex-derivatives","ETHF0:USTF0",1736607812684,0.469,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607812988,0.469,3280.3,3279.9,41.784]
["bitfinex-derivatives","ETHF0:USTF0",1736607813189,0.21349,3280.2,3280.1,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607815883,0.469,3280.3,3279.9,41.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736607816288,0.469,3280.3,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736607816289,0.2135,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736607817192,0.469,3280.3,3279.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736607817393,0.2135,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736607817788,0.2135,3280.1,3280.0,41.0135]
["bitfinex-derivatives","ETHF0:USTF0",1736607818593,0.469,3280.3,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607818791,0.68249,3280.3,3280.1,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607818992,0.469,3280.3,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607819193,0.469,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736607823098,0.469,3280.3,3280.2,0.26619]
["bitfinex-derivatives","ETHF0:USTF0",1736607825696,0.469,3280.3,3280.2,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1736607844112,0.469,3280.3,3280.2,4.67499]
["bitfinex-derivatives","ETHF0:USTF0",1736607844316,12.17270358,3281.9,3280.2,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736607844508,0.9202,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736607844707,9.51350824,3281.5,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736607844904,0.9202,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736607845108,0.9202,3281.4,3281.3,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736607845512,0.9202,3281.4,3281.3,44.22122]
["bitfinex-derivatives","ETHF0:USTF0",1736607845814,0.9202,3281.4,3281.3,44.46502]
["bitfinex-derivatives","ETHF0:USTF0",1736607846211,0.9202,3281.4,3281.3,44.70872]
["bitfinex-derivatives","ETHF0:USTF0",1736607847515,2.12088084,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736607848011,2.59738084,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736607850919,0.4765,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736607851219,0.4765,3282.0,3281.9,0.26498]
["bitfinex-derivatives","ETHF0:USTF0",1736607851832,3.42116,3282.2,3281.9,0.26498]
["bitfinex-derivatives","ETHF0:USTF0",1736607851833,3.42114,3282.6,3281.9,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1736607852025,3.6624,3282.6,3281.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1736607852210,0.21334,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736607852517,0.66794,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736607852709,0.4546,3282.6,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607852915,0.4546,3282.6,3282.4,41.01334]
["bitfinex-derivatives","ETHF0:USTF0",1736607852916,0.21334,3282.5,3282.4,41.01334]
["bitfinex-derivatives","ETHF0:USTF0",1736607853217,0.21334,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607853614,0.21334,3282.5,3282.4,41.01335]
["bitfinex-derivatives","ETHF0:USTF0",1736607854709,0.21334,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607855118,1.12564,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607855417,1.12564,3282.5,3282.4,41.01335]
["bitfinex-derivatives","ETHF0:USTF0",1736607856412,1.12564,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607856615,1.12565,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736607856817,0.9123,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736607857018,1.12564,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736607857513,0.9123,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736607857718,1.12564,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736607858213,0.9123,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736607859822,1.12564,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736607861224,0.21335,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607862022,1.12564,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736607862323,0.9123,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736607862523,0.4461,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736607864023,0.4461,3282.5,3282.4,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1736607864229,0.65944,3282.5,3282.4,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1736607864532,0.65944,3282.5,3282.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1736607864929,0.4461,3282.5,3282.4,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1736607865332,0.4461,3282.5,3282.4,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1736607865526,0.4461,3282.5,3282.4,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1736607865828,0.4546,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736607866228,0.4546,3282.6,3282.5,0.66454]
["bitfinex-derivatives","ETHF0:USTF0",1736607866836,0.66793,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736607867030,0.4546,3282.6,3282.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1736607867434,0.66794,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736607867733,0.21334,3282.5,3282.4,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1736607868429,0.21334,3282.5,3282.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1736607868635,0.21334,3282.5,3282.4,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1736607868931,0.66794,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736607870043,0.8844,3282.8,3282.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1736607870235,1.55512,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736607870740,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736607870949,1.55513,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736607872542,1.55513,3282.8,3282.7,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1736607873042,3.2078,3283.4,3282.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1736607873242,0.21329,3283.3,3282.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736607873443,0.21329,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736607873641,0.2133,3283.3,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607873942,3.42109,3283.4,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607874146,3.2078,3283.4,3283.3,0.66089]
["bitfinex-derivatives","ETHF0:USTF0",1736607874351,3.2078,3283.8,3283.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1736607874738,0.21327,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736607874961,0.4583,3283.7,3283.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1736607875251,3.2078,3284.2,3283.6,5.32868084]
["bitfinex-derivatives","ETHF0:USTF0",1736607875442,3.2078,3284.2,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607875443,0.21326,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607875837,0.21328,3283.4,3283.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736607876339,1.58877,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736607876539,1.58877,3283.6,3283.3,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1736607876752,5.32868084,3284.2,3283.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736607876941,0.21326,3283.8,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736607877143,1.3755,3284.1,3283.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736607877441,2.12088084,3283.9,3283.3,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736607877648,0.21326,3283.8,3283.3,3.88899]
["bitfinex-derivatives","ETHF0:USTF0",1736607877841,2.12088084,3283.9,3283.3,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736607878148,0.21328,3283.5,3283.3,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736607878349,1.3751,3283.4,3283.3,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736607878840,1.58838,3283.4,3283.3,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736607879544,1.58838,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607883445,1.58838,3283.4,3283.3,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736607886350,1.58838,3283.4,3283.3,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1736607886546,1.58838,3283.4,3283.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736607886747,4.79618,3283.4,3283.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736607891649,0.21334,3282.5,3282.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1736607891956,0.21334,3282.5,3282.4,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1736607892145,0.21334,3282.5,3282.4,44.0586]
["bitfinex-derivatives","ETHF0:USTF0",1736607895654,0.21334,3282.5,3282.4,40.8508]
["bitfinex-derivatives","ETHF0:USTF0",1736607899749,0.21334,3282.5,3282.4,41.51395]
["bitfinex-derivatives","ETHF0:USTF0",1736607900650,0.4584,3282.8,3282.4,41.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736607900848,3.2078,3283.0,3282.4,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736607901049,0.21331,3283.0,3282.4,43.37068084]
["bitfinex-derivatives","ETHF0:USTF0",1736607901451,3.6641,3283.4,3282.4,43.37068084]
["bitfinex-derivatives","ETHF0:USTF0",1736607901651,3.6641,3283.4,3282.4,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736607901652,0.53325,3283.2,3282.4,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736607901852,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736607902053,0.4556,3283.1,3282.5,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1736607902253,0.21333,3282.7,3282.5,0.26193]
["bitfinex-derivatives","ETHF0:USTF0",1736607902851,0.21333,3282.7,3282.5,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1736607903054,0.4556,3283.1,3282.5,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1736607903257,0.4597,3283.0,3282.5,0.26194]
["bitfinex-derivatives","ETHF0:USTF0",1736607903454,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736607903655,0.21333,3282.6,3282.5,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1736607903856,0.21333,3282.6,3282.5,0.26194]
["bitfinex-derivatives","ETHF0:USTF0",1736607904059,0.4562,3282.9,3282.5,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1736607904257,0.4562,3282.9,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736607904258,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736607904860,0.21333,3282.7,3282.5,0.26194]
["bitfinex-derivatives","ETHF0:USTF0",1736607905157,0.21333,3282.6,3282.5,0.26194]
["bitfinex-derivatives","ETHF0:USTF0",1736607905358,0.21333,3282.7,3282.5,0.26194]
["bitfinex-derivatives","ETHF0:USTF0",1736607905563,0.21333,3282.6,3282.5,0.26194]
["bitfinex-derivatives","ETHF0:USTF0",1736607906356,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736607906861,0.21334,3282.6,3282.5,0.26194]
["bitfinex-derivatives","ETHF0:USTF0",1736607907059,0.21334,3282.6,3282.5,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1736607913365,0.21334,3282.6,3282.5,0.26194]
["bitfinex-derivatives","ETHF0:USTF0",1736607913571,0.21334,3282.6,3282.5,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1736607913962,0.21334,3282.6,3282.5,40.8486]
["bitfinex-derivatives","ETHF0:USTF0",1736607919575,3.42114,3282.6,3282.5,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1736607920272,5.54202084,3282.6,3282.5,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1736607921269,0.21337,3282.1,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607922485,3.42117,3282.1,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607923272,0.21338,3281.9,3281.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736607923474,0.21339,3281.7,3281.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736607923679,0.21339,3281.7,3281.6,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736607923971,0.21339,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607924279,0.66949,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607930874,2.79037084,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607931070,10.78478084,3281.7,3280.4,10.25668417]
["bitfinex-derivatives","ETHF0:USTF0",1736607931283,2.33433084,3280.8,3280.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736607931475,2.33433084,3280.8,3280.7,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736607931675,2.33433084,3280.8,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607932681,0.21347,3280.5,3280.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736607933073,0.21347,3280.5,3280.4,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736607936292,0.53358,3281.2,3280.4,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736607936293,3.2078,3281.4,3280.4,44.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736607936482,3.2078,3281.4,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607936676,0.21339,3281.8,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736607936985,0.2134,3281.7,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736607937381,0.21338,3281.9,3281.4,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736607937584,0.2134,3281.7,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736607938483,0.2134,3281.7,3281.4,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736607938778,0.2134,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607938984,2.12088084,3282.0,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607939186,0.21339,3281.8,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607939387,0.21339,3281.8,3281.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736607949584,0.21339,3281.8,3281.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736607949788,0.21339,3281.8,3281.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1736607953998,3.2078,3282.2,3281.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1736607954190,0.21337,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736607955397,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736607955607,0.21338,3282.0,3281.9,3.42118]
["bitfinex-derivatives","ETHF0:USTF0",1736607956197,0.21337,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736607956597,0.21335,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736607956797,3.2078,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736607957297,0.21332,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736607957596,0.443,3283.1,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736607957597,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736607957806,0.21332,3282.8,3282.7,41.01333]
["bitfinex-derivatives","ETHF0:USTF0",1736607958701,0.21332,3282.8,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607958901,0.21332,3282.8,3282.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607959103,0.21332,3282.8,3282.7,44.22113]
["bitfinex-derivatives","ETHF0:USTF0",1736607960104,0.21332,3282.8,3282.7,41.01333]
["bitfinex-derivatives","ETHF0:USTF0",1736607960300,0.21332,3282.8,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607962901,0.21335,3282.4,3282.3,3.86655]
["bitfinex-derivatives","ETHF0:USTF0",1736607963111,0.21335,3282.4,3282.3,5.06555]
["bitfinex-derivatives","ETHF0:USTF0",1736607963402,0.21335,3282.4,3282.3,45.86555]
["bitfinex-derivatives","ETHF0:USTF0",1736607963609,0.21335,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736607963905,0.21335,3282.5,3282.3,45.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736607964106,0.21335,3282.5,3282.3,45.86555]
["bitfinex-derivatives","ETHF0:USTF0",1736607964511,0.21335,3282.4,3282.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736607964815,0.21335,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607968013,0.21336,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607970011,0.2134,3281.6,3281.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736607970514,0.2134,3281.6,3281.5,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736607970818,0.2134,3281.6,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607971715,0.6614,3281.6,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607971918,1.1097,3281.6,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607978123,4.3175,3281.6,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607979015,4.1041,3281.6,3281.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736607979218,0.21343,3281.1,3281.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736607979619,0.21343,3281.1,3281.0,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1736607986630,0.21343,3281.1,3281.0,41.47844]
["bitfinex-derivatives","ETHF0:USTF0",1736607988817,0.4524,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736607988818,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736607993331,3.2078,3281.5,3281.0,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1736607993524,3.2078,3282.0,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607993832,0.9129,3282.3,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607994028,3.2078,3282.4,3281.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1736607994229,3.42115,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736607994431,3.42115,3282.4,3282.3,41.01336]
["bitfinex-derivatives","ETHF0:USTF0",1736607994725,0.21335,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607995031,0.21335,3282.4,3282.3,41.01336]
["bitfinex-derivatives","ETHF0:USTF0",1736607995224,0.21335,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736607995425,0.21335,3282.4,3282.3,41.01336]
["bitfinex-derivatives","ETHF0:USTF0",1736607995628,0.21335,3282.4,3282.3,41.96086]
["bitfinex-derivatives","ETHF0:USTF0",1736607996229,0.21335,3282.4,3282.3,41.7475]
["bitfinex-derivatives","ETHF0:USTF0",1736607996739,0.21335,3282.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607996740,0.21336,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607998430,2.12088084,3282.5,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607998631,0.21336,3282.3,3282.2,3.42116]
["bitfinex-derivatives","ETHF0:USTF0",1736607998831,0.21336,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607999032,0.21336,3282.3,3282.2,3.42116]
["bitfinex-derivatives","ETHF0:USTF0",1736607999232,2.12088084,3282.8,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736607999432,0.21335,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736607999632,0.21335,3282.5,3282.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736608000235,2.12088084,3282.8,3282.4,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1736608000236,0.21334,3282.6,3282.4,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1736608000648,0.21334,3282.6,3282.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736608012742,0.9226,3282.7,3282.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736608013047,0.68414,3282.5,3282.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736608013251,0.21335,3282.4,3282.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736608015355,0.21336,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608016160,0.21339,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608016966,0.68719,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608017354,0.21342,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608017755,2.12088084,3281.5,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608017756,0.21341,3281.4,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608018056,0.21342,3281.3,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608018250,0.68722,3281.3,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608019260,0.68722,3281.3,3280.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736608019261,0.21348,3280.4,3280.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736608019559,0.21348,3280.4,3280.3,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1736608020153,0.21348,3280.4,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608023264,0.2135,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608023665,0.2135,3280.1,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608023967,0.21348,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736608024165,1.3494,3280.7,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608024166,0.9107,3280.7,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608024365,0.66746,3280.7,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736608025462,0.454,3280.7,3280.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736608025661,0.454,3280.7,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608025963,0.21349,3280.4,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736608026165,0.454,3280.7,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608026166,2.12088084,3280.5,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608026459,0.2135,3280.1,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608027059,0.4765,3280.4,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608027266,0.2135,3280.2,3280.0,44.2213]
["bitfinex-derivatives","ETHF0:USTF0",1736608028468,0.2135,3280.1,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608029062,0.4765,3280.4,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608029253,0.21349,3280.2,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608029457,0.21349,3280.2,3280.0,44.2213]
["bitfinex-derivatives","ETHF0:USTF0",1736608030763,0.454,3280.7,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608030965,0.21348,3280.5,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608031366,0.21348,3280.5,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608031868,0.21348,3280.5,3280.4,41.01348]
["bitfinex-derivatives","ETHF0:USTF0",1736608032960,0.21348,3280.5,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608033159,0.21348,3280.5,3280.4,41.01348]
["bitfinex-derivatives","ETHF0:USTF0",1736608033567,0.21348,3280.5,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608042270,0.21349,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608042565,0.21349,3280.2,3280.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608047568,0.23237247,3280.2,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608048074,0.21354,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736608048268,0.21354,3279.6,3279.5,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1736608048472,0.21354,3279.6,3279.5,41.45083]
["bitfinex-derivatives","ETHF0:USTF0",1736608048772,0.23242247,3279.6,3279.5,41.45083]
["bitfinex-derivatives","ETHF0:USTF0",1736608049272,0.01888247,3279.6,3279.5,41.45083]
["bitfinex-derivatives","ETHF0:USTF0",1736608056771,0.01888247,3279.6,3279.5,42.65283]
["bitfinex-derivatives","ETHF0:USTF0",1736608061685,0.01888247,3279.6,3279.5,41.45083]
["bitfinex-derivatives","ETHF0:USTF0",1736608064073,5.32868084,3280.5,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736608064074,0.4604,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736608064274,3.42128,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736608064480,0.4561,3280.6,3280.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736608064781,8.36360204,3280.9,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608064982,8.36360204,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736608065379,8.57705204,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736608065583,8.36360204,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736608065889,0.4383,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736608066482,0.65174,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736608066689,0.4383,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736608067890,0.4383,3281.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608068183,0.21345,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736608069182,0.4383,3281.0,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736608069381,0.21345,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736608070686,0.4383,3281.0,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736608070889,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736608071079,2.12088084,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736608071080,0.21345,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736608071279,0.21345,3280.9,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736608071487,0.4392,3280.8,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736608072384,0.21346,3280.7,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736608072686,0.21346,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736608073789,0.4392,3280.8,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608073992,0.65265,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736608075391,0.4392,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736608076383,2.56008084,3280.8,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608076794,0.4392,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736608077986,0.4392,3280.8,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608078184,0.21346,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736608079395,0.65266,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736608080188,0.21346,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736608080893,0.65266,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736608082885,0.4392,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736608083690,0.4383,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736608084086,0.65174,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736608084289,0.4383,3281.0,3280.9,41.01345]
["bitfinex-derivatives","ETHF0:USTF0",1736608085387,0.9287,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736608086090,0.4622,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736608087089,0.4764,3281.8,3281.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1736608087294,2.12088084,3282.0,3281.3,4.66056]
["bitfinex-derivatives","ETHF0:USTF0",1736608087295,0.67558,3282.0,3281.3,4.66056]
["bitfinex-derivatives","ETHF0:USTF0",1736608087593,0.4622,3282.0,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736608087789,0.4622,3282.0,3281.3,4.66056]
["bitfinex-derivatives","ETHF0:USTF0",1736608087995,0.67558,3282.0,3281.3,4.66056]
["bitfinex-derivatives","ETHF0:USTF0",1736608088292,0.4622,3282.0,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736608088496,0.21338,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736608089997,0.21338,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736608090393,0.21338,3281.9,3281.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1736608090593,0.21338,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736608091399,0.21338,3281.9,3281.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1736608091898,2.58308084,3282.0,3281.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1736608092094,0.21341,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608092298,0.21343,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736608092502,0.453,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736608093501,0.4772,3281.8,3281.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1736608093698,0.453,3281.6,3281.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1736608093902,0.453,3281.6,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736608094093,0.21341,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736608094801,0.21342,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736608095007,0.21342,3281.4,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736608096797,0.453,3281.6,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736608097395,0.453,3281.6,3281.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736608097698,0.453,3281.6,3280.9,45.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736608097699,0.98652,3281.6,3280.9,44.22124]
["bitfinex-derivatives","ETHF0:USTF0",1736608097901,0.21344,3281.0,3280.9,44.22124]
["bitfinex-derivatives","ETHF0:USTF0",1736608098096,0.21344,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608098399,0.21344,3281.0,3280.9,41.01345]
["bitfinex-derivatives","ETHF0:USTF0",1736608098603,0.21344,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608099498,1.59454,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608103604,3.84764,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608104403,0.21348,3280.4,3280.3,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736608104792,0.21348,3280.4,3280.3,44.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736608105001,0.21348,3280.4,3280.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608105209,0.21348,3280.4,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608105599,1.55338,3280.4,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608106407,0.21351,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608106605,0.21352,3279.9,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736608107296,0.21352,3279.9,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608109201,2.12088084,3280.2,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608109506,0.9,3280.4,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608109702,3.2078,3280.7,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608109703,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736608109904,3.2078,3280.7,3280.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736608110109,3.2078,3280.7,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736608110110,0.21347,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736608110303,3.2078,3280.7,3280.4,41.01348]
["bitfinex-derivatives","ETHF0:USTF0",1736608110513,0.21347,3280.6,3280.4,41.01348]
["bitfinex-derivatives","ETHF0:USTF0",1736608112108,0.21347,3280.5,3280.4,41.01348]
["bitfinex-derivatives","ETHF0:USTF0",1736608112605,0.21347,3280.5,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608112815,0.21347,3280.5,3280.4,41.01348]
["bitfinex-derivatives","ETHF0:USTF0",1736608118409,0.21347,3280.5,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608118610,0.21348,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736608120319,2.12088084,3280.8,3280.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1736608120517,0.21349,3280.2,3280.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608120824,0.21349,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608121220,0.21349,3280.2,3280.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608122417,0.21349,3280.2,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608122722,0.21349,3280.2,3279.6,3.89923]
["bitfinex-derivatives","ETHF0:USTF0",1736608122723,0.21353,3279.7,3279.6,3.89923]
["bitfinex-derivatives","ETHF0:USTF0",1736608123112,0.53375,3280.2,3279.6,44.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736608123314,0.21352,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736608123916,0.2135,3280.1,3279.6,44.69923]
["bitfinex-derivatives","ETHF0:USTF0",1736608124116,0.21352,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736608128417,0.53375,3280.2,3279.6,41.2779]
["bitfinex-derivatives","ETHF0:USTF0",1736608128820,0.21352,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736608130521,3.6529,3280.4,3279.6,41.2779]
["bitfinex-derivatives","ETHF0:USTF0",1736608130819,0.21352,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736608131026,3.2078,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736608131216,0.21346,3280.8,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736608131421,0.21346,3280.8,3280.7,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1736608131615,8.36360204,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736608131831,3.42124,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736608132323,3.2078,3281.1,3280.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1736608132528,0.21344,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736608132725,3.2078,3281.1,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736608132927,0.21344,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736608134218,0.21344,3281.0,3280.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1736608134418,0.21344,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736608136926,0.21344,3281.0,3280.8,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1736608137127,4.5541,3281.1,3280.4,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736608137334,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736608137630,4.5541,3281.1,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736608137822,0.21347,3280.7,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736608138929,4.5541,3281.1,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736608139127,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736608139324,0.21346,3280.7,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736608139826,4.5541,3281.1,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736608140133,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736608142035,4.5541,3281.1,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736608142236,0.21346,3280.7,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736608143135,0.21346,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736608144235,4.5541,3281.1,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608144436,0.21347,3280.5,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608144635,0.21347,3280.5,3280.4,41.01348]
["bitfinex-derivatives","ETHF0:USTF0",1736608145225,0.21347,3280.5,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608146130,1.58227,3280.5,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608149940,1.3688,3280.5,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736608150137,0.21349,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736608150536,0.21349,3280.3,3280.2,41.01349]
["bitfinex-derivatives","ETHF0:USTF0",1736608150833,0.21349,3280.3,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608153042,0.21348,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736608153238,1.3688,3280.5,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608153434,1.58228,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736608157639,0.21348,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736608157934,2.2531,3280.8,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608158138,2.2531,3280.8,3280.4,5.32868084]
["bitfinex-derivatives","ETHF0:USTF0",1736608158340,8.36360204,3281.2,3280.7,2.12088084]
["bitfinex-derivatives","ETHF0:USTF0",1736608158539,8.36360204,3281.2,3281.1,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736608159040,8.36360204,3281.2,3281.1,44.22123]
["bitfinex-derivatives","ETHF0:USTF0",1736608159254,0.2134,3281.7,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736608160042,14.62928288,3281.9,3281.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736608160245,0.2134,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736608161736,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736608162641,0.21341,3281.5,3281.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736608162841,0.21341,3281.5,3281.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608162842,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736608163345,0.21341,3281.5,3281.3,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736608163545,0.21341,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736608163734,0.2134,3281.7,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736608163946,0.2134,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736608167444,0.2134,3281.7,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736608167747,0.2134,3281.7,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736608168445,0.2134,3281.7,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736608170446,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736608171043,0.4728,3281.8,3281.1,45.2108]
["bitfinex-derivatives","ETHF0:USTF0",1736608171243,0.2134,3281.6,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736608172153,0.4728,3281.8,3281.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608172448,0.2134,3281.7,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736608173150,0.2134,3281.7,3281.1,45.2108]
["bitfinex-derivatives","ETHF0:USTF0",1736608173452,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736608174251,0.2134,3281.6,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736608175454,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736608180264,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736608180861,0.6882,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736608181454,0.4748,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736608185372,0.6882,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736608185863,0.4748,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736608187069,0.6882,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736608188373,0.4748,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736608189372,1.4788274,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736608193480,1.0040274,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736608196780,1.2174274,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736608196981,1.0040274,3281.6,3281.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608197183,1.2174474,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736608197381,1.0040274,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736608197779,1.4673274,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736608197977,0.4633,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736608199277,1.0040274,3281.6,3281.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1736608199581,1.0040274,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736608200381,1.0040274,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736608200582,1.0040274,3282.2,3281.8,1.0040274]
["bitfinex-derivatives","ETHF0:USTF0",1736608200786,1.3826,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736608200787,0.9158,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736608201179,0.9158,3282.3,3282.2,41.01336]
["bitfinex-derivatives","ETHF0:USTF0",1736608201688,1.12916,3282.3,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608202780,0.21338,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736608202982,1.0040274,3281.9,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608203289,1.2174274,3281.6,3281.5,44.22121]
["bitfinex-derivatives","ETHF0:USTF0",1736608203788,1.2174274,3281.6,3281.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608204186,1.6816274,3281.6,3281.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608205279,0.6776,3281.6,3281.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608206483,0.6776,3281.6,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608206685,3.8854,3281.6,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608210293,3.672,3281.6,3281.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736608210586,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736608210789,0.21341,3281.5,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608210984,0.21341,3281.4,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608211586,2.33457964,3281.4,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608212188,0.21345,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736608212393,5.32896964,3281.1,3280.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736608212592,5.32896964,3281.1,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736608212593,0.21345,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736608212889,5.32896964,3281.1,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608213089,5.32896964,3281.1,3280.7,41.01346]
["bitfinex-derivatives","ETHF0:USTF0",1736608213090,0.21345,3280.8,3280.7,41.01346]
["bitfinex-derivatives","ETHF0:USTF0",1736608213290,0.9014,3281.0,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608213501,0.21345,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736608213690,0.9014,3281.0,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608213891,0.21345,3280.8,3280.7,41.01346]
["bitfinex-derivatives","ETHF0:USTF0",1736608214596,0.21345,3280.8,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608217801,2.33461964,3280.8,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608218093,0.21349,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736608218391,0.21349,3280.3,3280.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736608218597,0.21349,3280.3,3280.2,41.01349]
["bitfinex-derivatives","ETHF0:USTF0",1736608220392,0.21349,3280.3,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608220599,0.21349,3280.3,3280.2,41.01349]
["bitfinex-derivatives","ETHF0:USTF0",1736608220897,0.21349,3280.3,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608221097,0.21349,3280.3,3280.2,41.01349]
["bitfinex-derivatives","ETHF0:USTF0",1736608221694,0.21349,3280.3,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608224601,0.9509,3280.4,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736608224795,0.2135,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736608225098,0.2135,3280.1,3280.0,41.0135]
["bitfinex-derivatives","ETHF0:USTF0",1736608225502,0.2135,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608225696,0.2135,3280.1,3280.0,41.01351]
["bitfinex-derivatives","ETHF0:USTF0",1736608225892,0.2135,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608227402,1.21838737,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608234408,1.21838737,3280.1,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608234409,2.00977474,3280.1,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608234712,0.21355,3279.3,3279.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736608234901,1.21843737,3279.3,3279.2,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1736608235408,0.21355,3279.3,3279.2,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1736608237706,2.33741866,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608237902,0.21356,3279.2,3278.7,3.42139]
["bitfinex-derivatives","ETHF0:USTF0",1736608238102,0.21358,3278.9,3278.7,3.42139]
["bitfinex-derivatives","ETHF0:USTF0",1736608238406,0.21358,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608239504,1.61408,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608239699,3.6536,3278.9,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608239910,0.21358,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608240610,0.2136,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608240805,2.33746866,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608243601,2.12386866,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608243803,0.2136,3278.7,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736608244003,0.2136,3278.7,3278.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1736608244815,0.2136,3278.6,3278.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736608248610,0.2136,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608248827,0.21366,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608249010,2.12386866,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608249210,2.33752866,3277.6,3277.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608249516,0.21366,3277.6,3277.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608249815,2.12386866,3277.9,3277.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608250024,0.21366,3277.6,3277.5,44.22146]
["bitfinex-derivatives","ETHF0:USTF0",1736608250614,2.12386866,3277.9,3277.5,44.22146]
["bitfinex-derivatives","ETHF0:USTF0",1736608250819,0.21366,3277.7,3277.5,44.22146]
["bitfinex-derivatives","ETHF0:USTF0",1736608251215,0.21366,3277.6,3277.5,44.22146]
["bitfinex-derivatives","ETHF0:USTF0",1736608251515,2.12386866,3277.9,3277.5,44.22146]
["bitfinex-derivatives","ETHF0:USTF0",1736608251711,2.12386866,3277.9,3277.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608251911,0.21365,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736608252517,0.21366,3277.7,3277.6,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1736608252722,2.33752866,3277.7,3277.6,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1736608253913,2.33752866,3277.7,3277.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736608254121,2.12386866,3277.7,3277.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608254323,0.21366,3277.6,3277.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608256422,0.68956,3277.6,3277.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608258220,1.13386,3277.6,3277.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608259221,1.13386,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608260622,1.58966,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608261222,0.21369,3277.1,3277.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1736608261422,2.33755866,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736608261614,2.33755866,3277.2,3277.1,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736608262018,2.33755866,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608264019,2.12386866,3277.2,3277.1,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736608264225,3.2078,3277.7,3277.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608264421,2.12386866,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736608265022,2.12386866,3277.8,3277.7,41.01366]
["bitfinex-derivatives","ETHF0:USTF0",1736608265724,2.33751866,3277.8,3277.7,41.01366]
["bitfinex-derivatives","ETHF0:USTF0",1736608265920,2.33751866,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608266231,2.33751866,3277.8,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736608266232,5.33166866,3277.8,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736608266433,0.21369,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736608266624,0.21369,3277.2,3277.1,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736608266925,0.21369,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608267728,0.68519,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608268529,0.21369,3277.2,3277.1,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736608269323,2.12386866,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736608269535,2.12386866,3277.3,3277.2,0.65159]
["bitfinex-derivatives","ETHF0:USTF0",1736608270036,2.12386866,3277.3,3277.2,41.45159]
["bitfinex-derivatives","ETHF0:USTF0",1736608273829,2.12386866,3277.3,3277.2,41.2379]
["bitfinex-derivatives","ETHF0:USTF0",1736608274025,2.33754866,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608274231,2.33754866,3277.3,3277.2,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736608274434,2.33754866,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608274837,0.21367,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736608275037,2.12386866,3277.6,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608275433,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736608275733,0.4502,3277.9,3277.2,41.33421]
["bitfinex-derivatives","ETHF0:USTF0",1736608276041,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736608277038,0.4502,3277.9,3277.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736608277240,2.12386866,3277.7,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608277442,0.21369,3277.2,3277.1,3.42149]
["bitfinex-derivatives","ETHF0:USTF0",1736608277835,0.21369,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608281243,0.21371,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608281543,2.33757866,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608284138,2.12386866,3276.9,3276.8,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736608284346,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736608285243,2.33755866,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736608285545,0.2137,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736608286844,2.12386866,3277.2,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608287147,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736608287441,2.12386866,3277.2,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608287647,0.21371,3276.9,3276.8,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736608288046,0.6762,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736608289542,0.21371,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608290141,0.21371,3276.9,3276.8,41.2641]
["bitfinex-derivatives","ETHF0:USTF0",1736608292343,0.21371,3276.9,3276.8,41.47781]
["bitfinex-derivatives","ETHF0:USTF0",1736608293441,0.21371,3276.9,3276.8,41.2641]
["bitfinex-derivatives","ETHF0:USTF0",1736608294245,0.21371,3276.9,3276.8,41.47781]
["bitfinex-derivatives","ETHF0:USTF0",1736608295150,0.4625,3277.0,3276.8,41.2641]
["bitfinex-derivatives","ETHF0:USTF0",1736608295353,2.12386866,3277.2,3276.8,41.2641]
["bitfinex-derivatives","ETHF0:USTF0",1736608295554,0.2137,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736608296755,0.21371,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608296957,2.79317866,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608298148,2.57946866,3276.9,3276.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1736608298352,0.21372,3276.7,3276.6,3.86713]
["bitfinex-derivatives","ETHF0:USTF0",1736608298555,0.21372,3276.7,3276.6,0.65933]
["bitfinex-derivatives","ETHF0:USTF0",1736608298753,0.21372,3276.7,3276.6,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736608298954,0.21372,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608300258,0.21372,3276.7,3276.6,41.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736608301650,0.21372,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608303045,3.2078,3276.7,3276.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736608303249,2.33760866,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736608303552,0.21374,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736608304059,0.21374,3276.4,3276.3,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736608306149,0.21374,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608306357,0.21374,3276.4,3276.3,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736608306555,0.21374,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608306755,0.21374,3276.4,3276.3,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736608307054,0.21374,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608311359,0.22708342,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608313860,0.01334342,3276.4,3275.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736608314060,2.33763866,3276.0,3275.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736608314255,2.12386866,3276.0,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608314455,0.01334342,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736608315058,0.01334342,3275.7,3275.6,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736608331685,0.01334342,3275.7,3275.6,41.01508196]
["bitfinex-derivatives","ETHF0:USTF0",1736608337484,1.0209254,3275.7,3275.6,41.01508196]
["bitfinex-derivatives","ETHF0:USTF0",1736608343582,0.01334342,3275.7,3275.6,41.01508196]
["bitfinex-derivatives","ETHF0:USTF0",1736608344793,8.54236612,3276.5,3275.6,41.01508196]
["bitfinex-derivatives","ETHF0:USTF0",1736608344794,8.32862612,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736608345005,1.00758198,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736608345486,1.00758198,3276.5,3276.4,41.45184]
["bitfinex-derivatives","ETHF0:USTF0",1736608347292,0.4776,3276.9,3276.4,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736608347590,0.4776,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736608348693,0.4776,3276.9,3276.8,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736608348880,0.4776,3276.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608349083,2.12695002,3276.8,3276.0,4.71359008]
["bitfinex-derivatives","ETHF0:USTF0",1736608349281,2.34070002,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736608349494,2.34070002,3276.3,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736608349495,1.57015,3276.2,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736608349994,0.21376,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736608350291,1.3564,3276.2,3275.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608350497,0.21377,3275.9,3275.8,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736608350881,0.21377,3275.9,3275.8,44.22158]
["bitfinex-derivatives","ETHF0:USTF0",1736608351092,0.23275126,3275.9,3275.8,44.22158]
["bitfinex-derivatives","ETHF0:USTF0",1736608351496,0.01898126,3275.9,3275.8,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736608351992,0.03793252,3275.9,3275.8,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736608352195,0.25170252,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608352386,0.03793252,3275.9,3275.6,0.00129196]
["bitfinex-derivatives","ETHF0:USTF0",1736608352688,2.34074002,3275.7,3275.6,0.21508196]
["bitfinex-derivatives","ETHF0:USTF0",1736608353194,2.41657506,3275.7,3275.6,0.00129196]
["bitfinex-derivatives","ETHF0:USTF0",1736608353797,2.43552628,3275.7,3275.6,0.00129196]
["bitfinex-derivatives","ETHF0:USTF0",1736608354294,2.45447751,3275.7,3275.6,0.00129196]
["bitfinex-derivatives","ETHF0:USTF0",1736608354687,2.47342874,3275.7,3275.6,0.00129196]
["bitfinex-derivatives","ETHF0:USTF0",1736608357995,2.25963874,3275.7,3275.6,0.21508196]
["bitfinex-derivatives","ETHF0:USTF0",1736608358593,2.2786116,3275.7,3275.6,0.21508196]
["bitfinex-derivatives","ETHF0:USTF0",1736608358989,2.12695002,3275.7,3275.6,0.21508196]
["bitfinex-derivatives","ETHF0:USTF0",1736608359289,2.29758446,3275.7,3275.6,0.21508196]
["bitfinex-derivatives","ETHF0:USTF0",1736608360692,2.29758446,3275.7,3275.6,0.00129196]
["bitfinex-derivatives","ETHF0:USTF0",1736608360897,2.51137446,3275.7,3275.6,0.00129196]
["bitfinex-derivatives","ETHF0:USTF0",1736608361402,2.53034732,3275.7,3275.6,0.00129196]
["bitfinex-derivatives","ETHF0:USTF0",1736608361896,2.54932018,3275.7,3275.6,0.00129196]
["bitfinex-derivatives","ETHF0:USTF0",1736608364996,5.75712018,3275.7,3275.6,0.00129196]
["bitfinex-derivatives","ETHF0:USTF0",1736608366390,0.21381,3275.4,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608366700,0.21384,3274.8,3274.7,4.34185]
["bitfinex-derivatives","ETHF0:USTF0",1736608366898,0.43195283,3274.8,3274.7,4.34185]
["bitfinex-derivatives","ETHF0:USTF0",1736608367293,0.43195283,3274.8,3274.7,45.14185]
["bitfinex-derivatives","ETHF0:USTF0",1736608367494,0.21811283,3274.8,3274.7,45.14185]
["bitfinex-derivatives","ETHF0:USTF0",1736608371906,0.21811283,3274.8,3274.7,44.22165]
["bitfinex-derivatives","ETHF0:USTF0",1736608375502,0.2138,3275.5,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736608375700,0.21381,3275.4,3275.3,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1736608376096,0.2138,3275.5,3275.3,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1736608376302,0.21381,3275.4,3275.3,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1736608376798,0.21381,3275.4,3275.3,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1736608376999,0.21381,3275.4,3275.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736608377602,0.21381,3275.4,3275.3,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1736608379613,0.2138,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736608380017,3.48051961,3275.6,3275.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736608380313,0.21381,3275.4,3275.3,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1736608381517,0.2138,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736608382319,3.69430961,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736608382812,0.2138,3275.5,3275.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736608383915,3.69431961,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736608384319,0.21378,3275.9,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736608384617,0.21378,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736608385018,0.21378,3275.8,3275.7,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736608386918,0.21378,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608388123,0.21381,3275.3,3275.2,4.62661]
["bitfinex-derivatives","ETHF0:USTF0",1736608390116,0.21381,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608393815,0.21381,3275.3,3275.2,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736608394129,1.59161,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736608394523,1.59161,3275.4,3275.3,41.01381]
["bitfinex-derivatives","ETHF0:USTF0",1736608395427,0.66111,3275.4,3275.3,41.01381]
["bitfinex-derivatives","ETHF0:USTF0",1736608395627,0.68959,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736608396627,0.68959,3275.7,3275.6,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736608397222,0.68959,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608399726,0.68959,3275.7,3275.6,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736608400315,0.68959,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608401832,0.68959,3275.7,3275.6,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736608403521,1.00756399,3275.7,3275.6,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736608403728,1.22134399,3275.7,3275.6,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736608403924,1.00756399,3275.7,3275.6,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736608404126,1.22134399,3275.7,3275.6,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736608410531,1.22134399,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608410837,1.22134399,3275.7,3275.6,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736608416533,0.21379,3275.6,3275.5,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736608417035,0.21379,3275.6,3275.5,44.22159]
["bitfinex-derivatives","ETHF0:USTF0",1736608420733,0.21379,3275.6,3275.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608420941,0.67719,3275.6,3275.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608421241,1.13329,3275.6,3275.5,44.2216]
["bitfinex-derivatives","ETHF0:USTF0",1736608421435,1.13329,3275.6,3275.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608422233,1.13329,3275.6,3275.5,44.2216]
["bitfinex-derivatives","ETHF0:USTF0",1736608423036,1.13329,3275.6,3275.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608423740,1.13329,3275.6,3275.5,44.2216]
["bitfinex-derivatives","ETHF0:USTF0",1736608424143,1.13329,3275.6,3275.5,41.0138]
["bitfinex-derivatives","ETHF0:USTF0",1736608424332,1.13329,3275.6,3275.5,44.2216]
["bitfinex-derivatives","ETHF0:USTF0",1736608425740,0.4431,3275.9,3275.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608425950,3.2078,3276.2,3275.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608425951,8.41076888,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736608426142,8.41076888,3276.0,3275.9,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736608426341,8.41076888,3276.0,3275.9,4.62257]
["bitfinex-derivatives","ETHF0:USTF0",1736608426745,8.41076888,3276.0,3275.9,45.42257]
["bitfinex-derivatives","ETHF0:USTF0",1736608427043,5.91482034,3276.0,3275.9,50.42257]
["bitfinex-derivatives","ETHF0:USTF0",1736608427238,0.65993,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736608427441,0.4462,3276.6,3276.5,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736608428042,0.4462,3276.6,3276.5,44.22153]
["bitfinex-derivatives","ETHF0:USTF0",1736608429948,0.21372,3276.8,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736608430450,0.8937,3277.0,3276.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608430651,0.21371,3276.8,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736608431048,0.21371,3276.8,3276.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608431248,0.21371,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736608432549,0.21372,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736608435652,0.8937,3277.0,3276.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608435847,0.21372,3276.6,3276.5,44.22153]
["bitfinex-derivatives","ETHF0:USTF0",1736608437263,0.21372,3276.6,3276.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608437456,0.21372,3276.6,3276.5,44.22153]
["bitfinex-derivatives","ETHF0:USTF0",1736608439154,0.21372,3276.6,3276.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608439747,0.21372,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608442648,0.21372,3276.6,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736608442649,5.33492333,3276.8,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736608442854,0.21376,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736608443358,0.21376,3276.1,3276.0,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736608443865,0.9152,3276.4,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608444060,0.21375,3276.2,3276.1,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736608444567,0.21376,3276.1,3276.0,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736608447558,0.21376,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608447753,0.21376,3276.1,3276.0,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736608448564,0.21376,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608448955,0.21376,3276.1,3276.0,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736608449565,0.21376,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608453471,0.21378,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736608453772,1.22103441,3275.7,3275.6,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736608454371,1.22103441,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608455166,1.22103441,3275.7,3275.6,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736608456171,1.22102441,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736608456563,1.00725441,3275.9,3275.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736608456772,0.21378,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736608456972,0.68688,3275.8,3275.7,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736608458281,0.68688,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608458777,0.21378,3275.8,3275.7,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736608459376,0.66848,3275.8,3275.7,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736608461174,0.66848,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608462368,3.6625,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608462576,1.22107441,3275.1,3275.0,3.42163]
["bitfinex-derivatives","ETHF0:USTF0",1736608462875,1.22107441,3275.1,3275.0,44.22163]
["bitfinex-derivatives","ETHF0:USTF0",1736608464571,0.21382,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736608465275,0.21381,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736608465670,1.00725441,3275.3,3275.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608465975,0.21382,3275.1,3275.0,44.22163]
["bitfinex-derivatives","ETHF0:USTF0",1736608466672,0.21382,3275.1,3275.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608466876,1.22107441,3275.1,3275.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608471976,1.22107441,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608472185,1.22107441,3275.1,3275.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608473582,1.22107441,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608475181,3.2078,3275.3,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608475383,0.21382,3275.2,3275.1,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1736608475682,0.21382,3275.2,3275.1,1.61852]
["bitfinex-derivatives","ETHF0:USTF0",1736608476585,1.00725441,3275.3,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608476586,0.21382,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608476781,1.22107441,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608479580,1.00725441,3275.1,3274.5,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1736608479777,1.22110441,3274.6,3274.5,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1736608480187,1.22110441,3274.6,3274.5,41.48356]
["bitfinex-derivatives","ETHF0:USTF0",1736608480381,1.22110441,3274.6,3274.5,41.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736608480686,1.22110441,3274.6,3274.5,41.48356]
["bitfinex-derivatives","ETHF0:USTF0",1736608481286,0.21385,3274.6,3274.5,41.48356]
["bitfinex-derivatives","ETHF0:USTF0",1736608481579,0.21385,3274.6,3274.5,41.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736608481784,0.21385,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608482785,0.21385,3274.6,3274.5,41.01386]
["bitfinex-derivatives","ETHF0:USTF0",1736608483189,0.21385,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608483388,0.21385,3274.6,3274.5,41.01386]
["bitfinex-derivatives","ETHF0:USTF0",1736608483588,0.21385,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608484087,0.21385,3274.6,3274.5,41.01386]
["bitfinex-derivatives","ETHF0:USTF0",1736608484288,0.67545,3274.6,3274.5,44.22166]
["bitfinex-derivatives","ETHF0:USTF0",1736608485786,0.67545,3274.6,3274.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608485987,0.67545,3274.6,3274.5,44.22166]
["bitfinex-derivatives","ETHF0:USTF0",1736608486178,0.67545,3274.6,3274.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608487890,0.67545,3274.6,3274.5,44.22166]
["bitfinex-derivatives","ETHF0:USTF0",1736608488299,0.67545,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608488483,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736608488696,0.21389,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736608488990,0.21389,3274.1,3274.0,41.7338]
["bitfinex-derivatives","ETHF0:USTF0",1736608489187,0.21389,3274.1,3274.0,41.272]
["bitfinex-derivatives","ETHF0:USTF0",1736608489388,0.66659,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608498990,2.7058,3274.1,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608499202,0.21391,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608501512,3.2078,3273.7,3272.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736608501707,0.8854,3274.0,3272.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736608501708,0.21396,3273.0,3272.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736608502010,0.21396,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608509208,2.12974918,3273.4,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608509413,2.12974918,3273.4,3273.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736608509609,0.21395,3273.1,3273.0,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1736608510312,2.12974918,3273.4,3273.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736608510615,0.21394,3273.3,3273.2,3.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736608511914,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736608512107,0.21393,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736608513916,0.21393,3273.4,3273.3,0.67304]
["bitfinex-derivatives","ETHF0:USTF0",1736608514104,0.21393,3273.4,3273.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736608514308,2.34367918,3273.4,3273.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736608514717,2.12974918,3273.4,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608514920,0.21394,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608517416,0.21396,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608517615,2.12974918,3273.0,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608517913,0.21397,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608518110,0.21397,3272.8,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608527024,0.21397,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608532625,0.21395,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736608532832,0.21394,3273.3,3273.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736608533226,0.21395,3273.2,3273.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1736608533624,0.21395,3273.2,3273.1,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1736608534827,2.12974918,3273.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608535040,0.21395,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608535221,2.12974918,3273.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608535426,0.21395,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736608535630,0.21395,3273.2,3273.1,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1736608535829,0.21394,3273.3,3273.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736608537538,0.21393,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736608537834,0.21393,3273.5,3273.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736608537835,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736608538234,2.12974918,3273.6,3273.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736608538430,2.12974918,3273.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608538629,0.21395,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608538934,0.21395,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736608539434,0.21395,3273.2,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608539640,0.21395,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736608540636,0.21395,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608540842,2.34368918,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736608541036,0.21394,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736608541739,0.8779,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608541928,2.12974918,3273.6,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608541929,2.34366918,3273.6,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608542133,2.34366918,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736608542134,2.12974918,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736608542840,0.21392,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736608543566,0.21392,3273.7,3273.6,41.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736608544944,0.65721,3273.8,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736608545547,3.26184918,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736608546248,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736608546637,3.05034918,3274.2,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608547345,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736608547546,3.05034918,3274.2,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608547750,0.2139,3273.9,3273.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736608547942,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736608548345,3.05034918,3274.2,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608548653,0.21391,3273.8,3273.7,41.01391]
["bitfinex-derivatives","ETHF0:USTF0",1736608550741,0.21391,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608550939,0.21393,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608551348,0.21393,3273.5,3273.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608552846,0.21393,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608553745,0.21393,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608553746,0.21396,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608554048,2.34370918,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608554353,2.34370918,3273.0,3272.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608557850,2.34370918,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608560356,0.214,3272.4,3272.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736608560854,0.214,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608568761,2.12974918,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608568956,3.2078,3272.7,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608568957,2.34376918,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608569168,2.12974918,3272.0,3271.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1736608569350,0.21406,3271.4,3271.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736608569555,2.12974918,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608569759,0.21408,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608570257,0.21408,3271.2,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608571965,0.929,3271.4,3271.1,44.22188]
["bitfinex-derivatives","ETHF0:USTF0",1736608572369,0.21407,3271.3,3271.1,44.22188]
["bitfinex-derivatives","ETHF0:USTF0",1736608572755,0.929,3271.4,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608573062,2.12974918,3271.5,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608573360,2.34380918,3271.5,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736608573962,2.34380918,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736608574369,2.12974918,3271.5,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608574667,2.61044918,3271.8,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608574967,2.12974918,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608575159,2.12974918,3272.1,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736608575367,0.4807,3272.3,3272.1,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608575368,0.21401,3272.2,3272.1,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608575559,0.69471,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608575762,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608576267,5.78874918,3272.4,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608576463,0.21401,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608576857,0.53506,3272.1,3271.2,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736608577065,0.21408,3271.2,3271.1,3.42188]
["bitfinex-derivatives","ETHF0:USTF0",1736608577263,0.21405,3271.6,3271.1,44.22188]
["bitfinex-derivatives","ETHF0:USTF0",1736608577465,0.21405,3271.6,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608577466,0.21408,3271.2,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608577663,0.21408,3271.2,3271.1,44.22188]
["bitfinex-derivatives","ETHF0:USTF0",1736608578172,0.21408,3271.2,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608581457,2.12974918,3271.3,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608581664,2.12974918,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736608581864,2.12974918,3271.3,3271.2,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1736608583066,2.12974918,3271.3,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608583067,0.21408,3271.2,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608585367,2.12974918,3271.3,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608585577,2.12974918,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736608585778,2.12974918,3271.3,3271.2,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1736608586166,2.12974918,3271.6,3271.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736608586375,2.82417918,3271.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608586570,2.61014918,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608586770,2.34377918,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608587581,2.12974918,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608587777,2.34377918,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608589167,2.12974918,3271.9,3271.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1736608589392,0.21404,3271.7,3271.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736608589671,0.4792,3271.8,3271.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736608589872,2.12974918,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608590474,2.12974918,3271.9,3271.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736608590676,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608591074,2.34378918,3271.9,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608591479,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608591883,2.34377918,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608592782,2.34377918,3271.9,3271.8,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1736608593084,2.34377918,3271.9,3271.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736608594181,2.12974918,3271.9,3271.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736608594382,0.21404,3271.8,3271.7,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1736608595079,2.12974918,3271.9,3271.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736608595286,2.12974918,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608595481,0.4792,3272.1,3271.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736608595675,0.21403,3272.0,3271.9,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736608595977,0.21407,3271.3,3271.2,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736608596176,0.21407,3271.3,3271.2,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1736608596384,0.21407,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736608596779,0.21407,3271.3,3271.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736608597076,0.21408,3271.2,3271.1,44.22188]
["bitfinex-derivatives","ETHF0:USTF0",1736608597285,0.21408,3271.2,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608598186,0.21408,3271.2,3271.1,44.22188]
["bitfinex-derivatives","ETHF0:USTF0",1736608599688,0.21408,3271.2,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608600181,2.34382918,3271.2,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608600887,2.34382918,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608606378,2.34382918,3271.2,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608606379,0.2141,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608606689,5.55164918,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608607487,5.33754918,3270.9,3270.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736608607687,0.21412,3270.5,3270.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736608608194,0.21412,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608608491,0.21412,3270.5,3270.4,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736608608791,2.34386918,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608612684,2.12974918,3270.5,3270.4,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736608612886,2.58814918,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736608613081,3.2078,3270.9,3270.5,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736608613285,0.21409,3271.0,3270.9,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736608613586,2.34383918,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736608614692,2.12974918,3271.1,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608614892,2.34383918,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736608615892,0.21409,3271.0,3270.9,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736608616991,0.21409,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608617199,2.12974918,3271.1,3270.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1736608617398,0.21412,3270.6,3270.5,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1736608617792,0.21412,3270.6,3270.5,41.95392]
["bitfinex-derivatives","ETHF0:USTF0",1736608618197,0.21412,3270.6,3270.5,41.49082]
["bitfinex-derivatives","ETHF0:USTF0",1736608618397,0.21412,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608618794,0.21414,3270.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608618999,2.34387918,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736608619403,2.34387918,3270.4,3270.3,41.01414]
["bitfinex-derivatives","ETHF0:USTF0",1736608621710,2.34387918,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608623807,2.34387918,3270.4,3270.3,41.01414]
["bitfinex-derivatives","ETHF0:USTF0",1736608624408,2.12974918,3270.4,3270.3,41.01414]
["bitfinex-derivatives","ETHF0:USTF0",1736608624608,0.21413,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736608624808,0.21413,3270.5,3270.4,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1736608625210,3.42192,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736608625416,0.21412,3270.6,3270.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736608625812,0.21413,3270.4,3270.3,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736608626218,0.21264952,3270.4,3270.3,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736608627514,2.3423987,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608631718,2.34387918,3270.4,3270.3,41.01414]
["bitfinex-derivatives","ETHF0:USTF0",1736608632818,2.34387918,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608633323,2.12974918,3270.4,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608633519,2.12974918,3270.4,3269.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1736608633713,0.9053,3270.6,3269.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1736608633714,0.21417,3269.8,3269.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1736608633915,0.21417,3269.8,3269.7,44.65497]
["bitfinex-derivatives","ETHF0:USTF0",1736608634114,0.21417,3269.8,3269.7,44.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736608634115,1.16097,3269.8,3269.7,44.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736608634512,1.16097,3269.8,3269.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608634918,1.16097,3269.8,3269.7,44.22197]
["bitfinex-derivatives","ETHF0:USTF0",1736608637415,1.16097,3269.8,3269.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608638319,0.9468,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608638514,2.34393918,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608638715,2.12974918,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608638912,2.34393918,3269.4,3269.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608640327,2.34393918,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608640516,0.21423,3268.9,3268.8,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736608640825,0.21423,3268.9,3268.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608641323,0.66853,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608641619,3.6621,3268.9,3268.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736608641820,0.21427,3268.2,3268.1,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736608642121,0.21427,3268.2,3268.0,5.24327595]
["bitfinex-derivatives","ETHF0:USTF0",1736608642421,0.21428,3268.2,3268.0,0.69228]
["bitfinex-derivatives","ETHF0:USTF0",1736608642826,0.4424,3268.3,3268.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736608643119,0.4424,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608643319,2.12974918,3268.1,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608643518,0.4424,3268.3,3268.1,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736608643715,0.65667,3268.3,3268.0,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736608644025,0.4424,3268.3,3268.1,41.47558]
["bitfinex-derivatives","ETHF0:USTF0",1736608644227,0.65667,3268.3,3268.1,41.47558]
["bitfinex-derivatives","ETHF0:USTF0",1736608644727,0.65667,3268.3,3268.1,41.2613]
["bitfinex-derivatives","ETHF0:USTF0",1736608644925,0.65667,3268.3,3268.1,41.47558]
["bitfinex-derivatives","ETHF0:USTF0",1736608645127,0.4424,3268.3,3268.1,41.2613]
["bitfinex-derivatives","ETHF0:USTF0",1736608645532,0.21427,3268.3,3268.1,41.47558]
["bitfinex-derivatives","ETHF0:USTF0",1736608646623,0.21427,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608646828,0.21427,3268.3,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608647029,2.12974918,3268.4,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608648228,3.2078,3268.5,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608648426,2.12974918,3268.5,3268.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736608648628,2.34400918,3268.5,3268.3,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736608649231,2.34399918,3268.5,3268.3,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736608649438,2.12974918,3268.5,3268.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736608649731,0.21426,3268.4,3268.2,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1736608650035,0.21427,3268.3,3268.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736608650233,2.12974918,3268.5,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608650533,2.34401918,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608655932,2.34401918,3268.2,3268.1,41.01428]
["bitfinex-derivatives","ETHF0:USTF0",1736608656232,0.21426,3268.4,3268.2,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736608656439,2.12974918,3268.2,3268.1,41.01428]
["bitfinex-derivatives","ETHF0:USTF0",1736608656736,0.21426,3268.4,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736608657437,0.21426,3268.4,3268.3,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1736608659040,0.21426,3268.4,3268.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736608660435,0.21426,3268.4,3268.3,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1736608661132,0.21426,3268.4,3268.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736608661939,0.21426,3268.4,3268.2,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736608662141,0.21426,3268.4,3268.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736608662340,0.21426,3268.4,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736608663435,2.59964918,3268.8,3268.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736608663636,3.2078,3269.6,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608663833,3.2078,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736608664141,2.12974918,3270.1,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608664345,2.12974918,3270.1,3269.3,41.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736608664546,2.34389918,3270.1,3269.9,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736608664840,2.12974918,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608665045,0.21417,3269.8,3269.7,0.65937]
["bitfinex-derivatives","ETHF0:USTF0",1736608665342,0.21416,3269.9,3269.7,0.65937]
["bitfinex-derivatives","ETHF0:USTF0",1736608665646,3.2078,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736608665647,5.55168918,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736608665946,5.55168918,3270.3,3269.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736608665947,0.21414,3270.2,3269.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736608666243,5.33754918,3270.3,3269.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736608666439,5.55168918,3270.3,3269.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736608666640,5.55168918,3270.3,3270.0,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736608667146,5.33754918,3270.3,3270.1,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736608667345,5.55168918,3270.3,3270.1,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736608667558,5.33754918,3270.3,3269.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736608667843,5.33754918,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736608668045,5.33754918,3270.3,3269.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736608668046,5.55168918,3270.3,3270.0,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736608668635,5.55168918,3270.3,3269.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736608668636,5.55168918,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736608668841,2.34388918,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736608669342,2.34388918,3270.3,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608669343,2.12974918,3270.3,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608669546,2.12974918,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736608669737,2.12974918,3270.3,3270.2,41.01414]
["bitfinex-derivatives","ETHF0:USTF0",1736608671047,2.12974918,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736608671251,0.21412,3270.5,3270.3,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736608672350,2.12974918,3270.6,3270.3,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736608672545,0.21411,3270.8,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736608672746,0.2141,3270.8,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736608673242,0.2141,3270.8,3270.1,41.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736608673243,0.2141,3270.8,3270.6,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736608673440,2.12974918,3270.9,3270.6,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736608673645,0.2141,3270.8,3270.6,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736608674047,0.21411,3270.7,3270.1,41.7091]
["bitfinex-derivatives","ETHF0:USTF0",1736608674346,0.21411,3270.7,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736608675450,2.12974918,3270.9,3270.1,41.7091]
["bitfinex-derivatives","ETHF0:USTF0",1736608675747,3.2078,3271.0,3270.1,41.7091]
["bitfinex-derivatives","ETHF0:USTF0",1736608675943,3.2078,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736608676545,2.34382918,3271.2,3270.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736608676750,0.21409,3271.1,3270.9,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736608678738,2.12974918,3271.2,3270.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736608678940,0.9302,3271.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608679146,0.4583,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736608679344,0.4583,3271.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608679542,0.67237,3271.3,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736608679948,0.67237,3271.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608679949,0.67237,3271.3,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736608680149,0.4583,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736608680350,0.21406,3271.5,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608680555,0.21406,3271.5,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736608681246,0.4614,3271.7,3271.2,41.01407]
["bitfinex-derivatives","ETHF0:USTF0",1736608681449,0.4614,3271.7,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736608681752,0.4614,3271.7,3271.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736608681950,0.4614,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736608682849,3.2078,3272.3,3271.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736608683050,0.21402,3272.1,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736608683556,0.21402,3272.1,3271.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736608683757,3.2078,3272.3,3271.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736608683956,0.21403,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736608684158,0.21403,3272.0,3271.8,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736608684363,2.12974918,3272.1,3271.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736608684564,0.21404,3271.8,3271.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736608684953,2.12974918,3272.1,3271.7,1.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736608684954,0.21403,3271.9,3271.7,1.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736608685155,0.21403,3271.9,3271.8,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736608686363,3.2078,3272.3,3271.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736608686564,3.42181,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608686858,0.21401,3272.2,3272.1,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608687064,0.21401,3272.2,3272.1,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736608687566,3.42181,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608688060,3.2078,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608688560,3.2078,3272.3,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608688561,3.42181,3272.3,3272.1,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736608688756,0.21401,3272.2,3272.1,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736608689066,3.2078,3272.3,3272.1,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736608689368,0.21401,3272.2,3272.1,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736608689765,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608690566,0.9156,3272.5,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608690768,1.12959,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736608691664,0.21399,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736608691863,3.2078,3272.9,3272.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736608691864,0.214,3272.4,3272.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736608692063,2.12974918,3272.7,3272.1,41.7223]
["bitfinex-derivatives","ETHF0:USTF0",1736608692260,0.21401,3272.2,3272.1,42.69091]
["bitfinex-derivatives","ETHF0:USTF0",1736608692456,0.21401,3272.2,3272.1,42.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736608693062,0.21401,3272.2,3272.1,42.69092]
["bitfinex-derivatives","ETHF0:USTF0",1736608693659,0.21401,3272.2,3272.1,42.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736608693857,0.21401,3272.2,3272.1,42.69092]
["bitfinex-derivatives","ETHF0:USTF0",1736608694066,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608694368,2.12974918,3272.7,3272.1,42.69091]
["bitfinex-derivatives","ETHF0:USTF0",1736608694574,0.21401,3272.2,3272.1,42.69091]
["bitfinex-derivatives","ETHF0:USTF0",1736608694772,0.21401,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608695665,5.33754918,3272.4,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608695866,0.21404,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608696062,0.21407,3271.3,3271.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736608696265,0.21407,3271.3,3271.2,42.007]
["bitfinex-derivatives","ETHF0:USTF0",1736608698272,0.21407,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608706584,0.21407,3271.3,3271.2,41.01408]
["bitfinex-derivatives","ETHF0:USTF0",1736608707678,0.21407,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608713483,0.21407,3271.3,3271.2,41.01408]
["bitfinex-derivatives","ETHF0:USTF0",1736608713989,0.21405,3271.7,3271.6,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608717689,0.21404,3271.7,3271.4,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736608717988,0.21404,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736608719485,1.4091,3272.0,3271.4,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736608719689,2.12974918,3271.8,3271.4,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1736608719988,0.21406,3271.5,3271.4,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736608721589,0.21406,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608721891,2.34380918,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608723086,2.12974918,3271.5,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608723391,0.21407,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608725489,0.21409,3271.0,3270.9,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736608725691,0.21409,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736608725880,0.21409,3271.1,3271.0,41.01409]
["bitfinex-derivatives","ETHF0:USTF0",1736608728992,0.21408,3271.2,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736608729394,0.21408,3271.2,3271.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736608729981,0.21408,3271.2,3271.1,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1736608730489,1.372,3271.4,3271.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736608730785,0.21407,3271.3,3271.2,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736608731187,0.21408,3271.2,3271.1,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1736608732187,0.21408,3271.2,3271.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1736608732389,0.21408,3271.2,3271.1,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1736608734596,0.21408,3271.2,3271.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1736608734791,0.21408,3271.2,3271.1,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1736608736291,0.21408,3271.2,3271.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1736608736489,0.21408,3271.2,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608736490,0.21412,3270.5,3270.4,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1736608736690,0.21412,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608736899,0.21412,3270.5,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608737492,2.34386918,3270.5,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608739701,0.21412,3270.5,3270.4,44.22193]
["bitfinex-derivatives","ETHF0:USTF0",1736608740296,2.12974918,3270.8,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608740594,0.21411,3270.7,3270.6,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736608741095,0.21411,3270.6,3270.5,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1736608741596,0.21412,3270.5,3270.4,44.22192]
["bitfinex-derivatives","ETHF0:USTF0",1736608742895,0.21412,3270.5,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608744197,2.12974918,3270.8,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608744600,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736608745395,2.12974918,3270.8,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608745592,0.21412,3270.5,3270.4,44.22192]
["bitfinex-derivatives","ETHF0:USTF0",1736608746406,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736608747115,0.21412,3270.5,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608748103,0.21412,3270.5,3270.4,44.22193]
["bitfinex-derivatives","ETHF0:USTF0",1736608748501,0.4508,3270.9,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608748699,2.12974918,3271.1,3270.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1736608748899,0.9391,3271.5,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736608749104,0.21406,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736608749604,0.21406,3271.4,3271.3,41.01407]
["bitfinex-derivatives","ETHF0:USTF0",1736608750004,2.34379918,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736608750202,0.4388,3271.8,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608750407,0.21405,3271.6,3271.5,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736608750995,0.21405,3271.7,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608751198,0.21405,3271.6,3271.5,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736608751395,0.4388,3271.8,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736608751599,0.21406,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608752404,0.21409,3271.0,3270.9,0.65979]
["bitfinex-derivatives","ETHF0:USTF0",1736608752802,0.21409,3271.0,3270.9,41.45979]
["bitfinex-derivatives","ETHF0:USTF0",1736608753503,0.4388,3271.2,3270.9,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736608753708,0.21408,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736608755205,0.4388,3271.2,3270.9,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736608755508,0.21409,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608756306,0.2141,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736608756807,0.21408,3271.1,3270.7,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736608757004,0.4388,3271.2,3270.7,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736608757603,0.2141,3270.8,3270.7,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736608759003,0.4388,3271.2,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608759213,0.4388,3271.2,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608759412,0.4388,3271.2,3270.9,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736608759413,0.21409,3271.0,3270.9,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736608761019,0.21409,3270.9,3270.8,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736608761210,0.21409,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608761411,0.2141,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608762414,0.2141,3270.9,3270.8,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736608762619,0.2141,3270.9,3270.8,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1736608762918,0.2141,3270.9,3270.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736608764621,0.21409,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736608765310,0.4388,3271.2,3270.9,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736608765311,0.21409,3271.0,3270.9,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736608765711,2.12974918,3271.6,3270.8,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1736608765918,9.55722703,3271.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608766117,9.55722703,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608766318,3.42182,3272.1,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736608766518,3.42182,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608767421,3.2078,3272.1,3272.0,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736608767617,0.214,3272.4,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608767814,0.214,3272.4,3272.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736608768014,2.34373918,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736608768621,2.34373918,3272.5,3272.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736608769124,2.12974918,3272.5,3272.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736608769323,0.214,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608770320,0.21401,3272.3,3272.1,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1736608770719,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608773524,2.12974918,3272.5,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608773731,0.214,3272.4,3272.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736608773930,0.214,3272.4,3272.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736608774622,2.12974918,3272.5,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608774825,0.214,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608776230,0.21402,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608776530,0.21403,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608777026,2.34377918,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608778925,2.12974918,3271.9,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608779126,0.21404,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608790838,0.21404,3271.8,3271.7,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736608791739,0.21404,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608793146,0.21404,3271.8,3271.7,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736608793439,0.21404,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608796544,0.21404,3271.8,3271.7,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736608796947,0.21404,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608799949,0.21404,3271.8,3271.7,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736608800457,0.21404,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608800750,0.21404,3271.8,3271.7,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736608802445,0.21404,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608802750,3.42184,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608803351,3.42184,3271.8,3270.6,4.77396761]
["bitfinex-derivatives","ETHF0:USTF0",1736608803352,10.4609,3271.8,3270.6,4.77396761]
["bitfinex-derivatives","ETHF0:USTF0",1736608803550,2.34385918,3270.7,3270.6,4.77396761]
["bitfinex-derivatives","ETHF0:USTF0",1736608803743,2.34385918,3270.7,3270.6,45.57396761]
["bitfinex-derivatives","ETHF0:USTF0",1736608804248,2.34385918,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608805151,2.34385918,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608805152,0.21413,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608805349,2.34387918,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608805552,2.34387918,3270.4,3270.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608806753,2.34387918,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608808148,2.12974918,3270.4,3269.7,4.34827]
["bitfinex-derivatives","ETHF0:USTF0",1736608808348,2.12974918,3270.4,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736608808349,0.21415,3270.1,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736608808754,0.21415,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608810050,2.12974918,3270.4,3270.0,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736608810250,0.21414,3270.2,3270.0,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736608810757,0.21415,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608813057,0.4399,3270.6,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608813351,0.4399,3270.6,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608813554,3.2078,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608813756,2.12974918,3270.8,3270.6,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736608813955,2.12974918,3270.8,3270.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736608814152,2.12974918,3270.8,3270.7,41.92331]
["bitfinex-derivatives","ETHF0:USTF0",1736608815052,2.12974918,3271.1,3270.7,41.7092]
["bitfinex-derivatives","ETHF0:USTF0",1736608815356,3.2078,3271.3,3270.7,41.7092]
["bitfinex-derivatives","ETHF0:USTF0",1736608815555,2.12974918,3271.4,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608815756,2.34381918,3271.4,3271.2,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736608816554,2.12974918,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736608816852,0.21405,3271.6,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736608820054,0.21406,3271.5,3271.3,3.42186]
["bitfinex-derivatives","ETHF0:USTF0",1736608820557,0.21406,3271.6,3271.3,3.42186]
["bitfinex-derivatives","ETHF0:USTF0",1736608822952,2.12974918,3271.7,3271.3,3.42186]
["bitfinex-derivatives","ETHF0:USTF0",1736608823157,0.21405,3271.6,3271.3,3.42186]
["bitfinex-derivatives","ETHF0:USTF0",1736608823451,0.21405,3271.6,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736608823856,0.21406,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608824858,0.68435,3271.6,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736608825062,0.21405,3271.6,3271.4,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1736608826461,0.21406,3271.5,3271.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736608829566,0.21406,3271.5,3271.4,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1736608830163,0.21406,3271.5,3271.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736608834165,0.21406,3271.5,3271.4,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1736608835163,0.21406,3271.5,3271.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736608835961,0.21406,3271.5,3271.4,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1736608836269,0.21406,3271.5,3271.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736608836666,0.4703,3271.9,3271.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736608837071,0.21406,3271.5,3271.4,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1736608837260,0.21406,3271.5,3271.4,41.45476]
["bitfinex-derivatives","ETHF0:USTF0",1736608837666,0.4703,3271.9,3271.4,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1736608837964,0.21404,3271.8,3271.5,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736608838461,0.21405,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736608838764,0.21405,3271.7,3271.5,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736608838965,0.4703,3271.9,3271.4,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1736608839171,0.21405,3271.6,3271.5,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736608840269,0.4703,3271.9,3271.4,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1736608840567,0.21405,3271.7,3271.6,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608840771,0.21405,3271.6,3271.5,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736608841870,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736608846571,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608847676,0.4703,3271.9,3271.4,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1736608847867,0.21405,3271.7,3271.6,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608848673,0.4703,3271.9,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608848877,0.21405,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608849171,0.21406,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608849374,2.80600918,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608849575,0.21409,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608850178,1.14219,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608861089,4.34999,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608861284,0.21415,3270.0,3269.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736608861488,0.21415,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608861695,0.21416,3269.9,3269.7,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1736608861895,0.66426,3269.9,3269.7,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1736608862295,0.66426,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608862892,2.79400918,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608867195,0.21422,3269.0,3268.9,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1736608867699,0.21422,3269.1,3268.9,44.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736608867899,0.21422,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736608868099,2.12974918,3269.3,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736608868298,0.2142,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736608869003,0.2142,3269.3,3268.9,44.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736608869203,2.12974918,3269.6,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736608869500,0.21421,3269.2,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736608869898,0.2142,3269.3,3269.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736608870097,0.2142,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736608871099,2.57984918,3269.9,3268.9,44.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736608871305,0.21418,3269.6,3269.5,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736608872003,0.21418,3269.6,3269.5,41.46428]
["bitfinex-derivatives","ETHF0:USTF0",1736608872591,0.21418,3269.7,3269.5,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736608872804,0.21418,3269.6,3269.5,41.46428]
["bitfinex-derivatives","ETHF0:USTF0",1736608873302,0.21418,3269.6,3269.5,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736608874005,0.21418,3269.6,3269.5,41.46429]
["bitfinex-derivatives","ETHF0:USTF0",1736608874301,0.21418,3269.6,3269.5,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736608874805,0.21418,3269.6,3269.5,41.46429]
["bitfinex-derivatives","ETHF0:USTF0",1736608876504,2.57984918,3269.9,3269.5,41.46429]
["bitfinex-derivatives","ETHF0:USTF0",1736608876708,2.12974918,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736608877398,2.12974918,3269.9,3269.8,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736608878400,3.2078,3270.4,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608878704,3.2078,3270.4,3270.3,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736608879602,3.2078,3270.4,3270.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736608879603,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736608880106,0.21411,3270.7,3270.6,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736608881603,0.2141,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736608882407,0.21411,3270.7,3270.6,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736608882700,0.2141,3270.8,3270.6,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736608884004,2.12974918,3270.9,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736608885101,2.12974918,3270.9,3270.8,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736608885497,0.21408,3271.1,3271.0,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736608886108,0.21408,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608897119,0.21407,3271.3,3271.2,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736608897521,0.21408,3271.1,3271.0,41.01408]
["bitfinex-derivatives","ETHF0:USTF0",1736608900517,0.8875,3271.4,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608900720,0.21407,3271.3,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736608900920,0.8875,3271.4,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736608901121,0.21407,3271.2,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736608901517,0.21408,3271.1,3271.0,41.01408]
["bitfinex-derivatives","ETHF0:USTF0",1736608902216,0.8875,3271.4,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608902418,0.21408,3271.2,3271.1,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736608902712,0.8875,3271.4,3271.1,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736608902713,0.44,3271.4,3271.1,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736608902919,0.21407,3271.2,3271.1,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736608905321,0.44,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736608905322,0.65406,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736608905719,0.21406,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736608906221,0.4521,3271.5,3271.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736608906525,0.4435,3271.8,3271.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736608906721,0.21405,3271.6,3271.5,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736608907219,0.4435,3271.8,3271.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736608907421,0.21404,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736608908627,0.9306,3271.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608908628,0.67583,3271.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608908923,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608910129,0.21404,3271.8,3271.7,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736608912227,0.21404,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608912827,0.21406,3271.4,3271.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736608913017,0.21406,3271.4,3271.3,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1736608913219,0.21406,3271.4,3271.3,41.90727]
["bitfinex-derivatives","ETHF0:USTF0",1736608914731,0.21406,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736608917622,0.9261,3271.6,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608917829,0.21406,3271.4,3271.3,41.01407]
["bitfinex-derivatives","ETHF0:USTF0",1736608918029,0.9261,3271.6,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608918230,1.14015,3271.6,3271.5,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736608918530,0.9261,3271.6,3271.5,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736608921631,0.21402,3272.0,3271.4,4.19335]
["bitfinex-derivatives","ETHF0:USTF0",1736608921836,0.4755,3272.0,3271.9,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736608922039,3.2078,3272.1,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736608922535,3.2078,3272.1,3272.0,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736608923036,0.4755,3272.3,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608923233,0.4755,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608924248,0.21397,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608924543,3.2078,3273.0,3272.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1736608924839,3.42176,3273.0,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736608925233,0.21397,3272.9,3272.7,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736608925436,0.21397,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736608925629,2.12974918,3272.9,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608925839,0.214,3272.3,3272.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736608926043,2.12974918,3272.9,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608926236,3.2078,3273.0,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736608926435,3.42176,3273.0,3272.8,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736608926742,0.21396,3273.0,3272.8,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736608926937,0.21396,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736608927138,0.21396,3272.9,3272.7,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736608927434,2.12974918,3272.9,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608927638,2.12974918,3272.9,3272.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736608927933,4.6137,3273.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608927934,0.21401,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608928134,0.21403,3271.9,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608928346,0.4331,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608928536,0.4331,3271.8,3271.7,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736608929233,0.64713,3271.8,3271.7,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736608929433,0.4331,3271.8,3271.7,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736608929631,0.21402,3272.0,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608929836,0.21401,3272.2,3272.1,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608930046,3.2078,3272.5,3272.1,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608930239,0.214,3272.4,3272.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736608930943,0.21401,3272.3,3272.1,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608931144,2.12974918,3272.4,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608931346,0.21402,3272.1,3271.9,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736608931547,0.4708,3272.0,3271.9,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736608931747,0.9275,3272.0,3271.9,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736608932553,1.14152,3272.0,3271.9,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736608932852,0.9275,3272.0,3271.9,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736608933153,0.4567,3272.0,3271.9,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736608933551,0.4623,3272.3,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608933755,0.21402,3272.0,3271.9,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736608935049,0.438,3272.2,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736608935252,0.438,3272.2,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608935450,0.21403,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608935653,0.21403,3271.8,3271.7,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736608936157,0.21403,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608938753,0.21403,3271.8,3271.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608939158,0.21403,3271.8,3271.7,44.22184]
["bitfinex-derivatives","ETHF0:USTF0",1736608940860,0.21403,3271.8,3271.7,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736608941356,0.21403,3271.8,3271.7,44.22184]
["bitfinex-derivatives","ETHF0:USTF0",1736608943955,0.21403,3271.8,3271.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608947655,2.34377918,3271.8,3271.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608947856,2.34377918,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608948061,0.53512,3271.6,3270.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1736608948259,0.21408,3271.2,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736608948464,0.21408,3271.2,3271.1,41.01408]
["bitfinex-derivatives","ETHF0:USTF0",1736608948764,0.21408,3271.2,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608948960,0.21408,3271.2,3271.1,41.01408]
["bitfinex-derivatives","ETHF0:USTF0",1736608949263,0.21408,3271.2,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608958673,0.21407,3271.3,3271.2,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736608958872,0.21407,3271.2,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608959174,0.67867,3271.2,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608961378,0.67867,3271.2,3271.1,41.01408]
["bitfinex-derivatives","ETHF0:USTF0",1736608961672,0.67867,3271.2,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608965572,0.21407,3271.2,3271.1,41.01408]
["bitfinex-derivatives","ETHF0:USTF0",1736608965871,0.53506,3272.1,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736608966076,0.21404,3271.7,3271.6,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608966377,0.21404,3271.7,3271.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736608966577,0.21407,3271.3,3271.2,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1736608967278,2.12974918,3271.8,3271.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736608967783,0.21406,3271.5,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736608968076,0.21406,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736608970781,0.21406,3271.5,3271.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736608970981,0.21406,3271.5,3271.3,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1736608971376,0.21406,3271.4,3271.3,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1736608972384,0.21406,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736608978093,0.21403,3271.9,3271.8,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736608978789,0.21403,3271.9,3271.8,41.01403]
["bitfinex-derivatives","ETHF0:USTF0",1736608978986,0.21403,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736608979384,2.12974918,3271.9,3271.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736608979590,0.21406,3271.5,3271.4,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736608979994,0.21406,3271.5,3271.4,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736608980693,0.21406,3271.5,3271.4,41.49205]
["bitfinex-derivatives","ETHF0:USTF0",1736608981087,3.2078,3272.6,3271.4,41.278]
["bitfinex-derivatives","ETHF0:USTF0",1736608981284,0.214,3272.4,3272.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736608981488,0.214,3272.3,3272.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736608981796,0.214,3272.3,3272.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1736608982297,1.3261,3272.6,3272.1,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608982298,0.21401,3272.2,3272.1,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608982697,0.21401,3272.1,3272.0,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1736608983002,0.68511,3272.1,3272.0,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1736608983392,0.4711,3272.1,3272.0,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1736608984199,0.4711,3272.1,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736608984399,0.68511,3272.1,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736608984599,0.4711,3272.1,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736608985398,0.214,3272.4,3272.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736608985699,0.64899,3272.5,3272.4,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736608986199,0.214,3272.4,3272.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736608987092,0.21401,3272.2,3272.1,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608988694,2.56474918,3272.5,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736608988695,0.21402,3272.1,3272.0,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736608989800,0.21402,3272.0,3271.9,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1736608989991,0.65692,3272.0,3271.9,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1736608992897,0.4429,3272.0,3271.9,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1736608993398,0.65692,3272.0,3271.9,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1736608993602,1.10432,3272.0,3271.9,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1736608994998,0.8903,3272.0,3271.6,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608995201,0.21405,3271.6,3271.5,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736608995498,0.21404,3271.7,3271.6,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736608999707,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736609000301,0.8903,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736609000702,0.4474,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736609000998,0.4474,3272.0,3271.9,41.01403]
["bitfinex-derivatives","ETHF0:USTF0",1736609003116,0.4708,3272.2,3272.1,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736609003407,0.21399,3272.4,3272.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736609003705,1.3783,3272.6,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609004013,0.21399,3272.5,3272.4,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609005510,2.12974918,3272.8,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609005814,0.21397,3272.8,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736609006006,0.21397,3272.8,3272.7,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736609006207,0.21396,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736609006708,0.21396,3272.9,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609006709,0.67356,3273.0,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736609006910,0.4596,3273.0,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736609007414,0.67355,3273.0,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736609007612,0.4596,3273.0,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736609008307,2.34369918,3273.1,3273.0,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736609009205,2.34369918,3273.1,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736609009414,0.21395,3273.1,3273.0,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736609009807,0.4801,3273.2,3273.0,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736609010014,0.21395,3273.1,3273.0,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736609010211,0.4801,3273.2,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736609010513,2.12974918,3273.1,3272.6,4.63178]
["bitfinex-derivatives","ETHF0:USTF0",1736609010709,0.21397,3272.7,3272.6,4.63178]
["bitfinex-derivatives","ETHF0:USTF0",1736609010909,0.21397,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609011310,1.10087,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609012921,1.10087,3272.7,3272.6,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736609013420,0.8869,3272.7,3272.4,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609013612,0.65458,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609014014,0.65458,3272.6,3272.4,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609014322,0.65458,3272.6,3272.3,41.7123]
["bitfinex-derivatives","ETHF0:USTF0",1736609014522,0.65458,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609016025,0.4406,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609016426,0.4406,3272.6,3272.3,41.7123]
["bitfinex-derivatives","ETHF0:USTF0",1736609016427,0.21399,3272.5,3272.3,41.7123]
["bitfinex-derivatives","ETHF0:USTF0",1736609016628,0.21399,3272.5,3272.4,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609017535,0.4406,3272.6,3272.4,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609017730,0.21399,3272.5,3272.4,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609018739,0.21399,3272.4,3272.3,41.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736609020130,0.21399,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609028646,0.21399,3272.4,3272.3,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736609029941,0.21399,3272.4,3272.3,41.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736609030243,0.21399,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609031648,0.21403,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609032148,0.21403,3271.8,3271.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609034143,0.21403,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609034444,0.4666,3272.0,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609034642,0.21403,3271.9,3271.8,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736609035449,3.2078,3272.3,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609035650,3.4218,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736609036338,3.4218,3272.3,3272.2,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736609036538,0.214,3272.4,3272.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736609036755,0.214,3272.4,3272.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1736609037047,0.214,3272.4,3272.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1736609037847,0.21398,3272.6,3272.5,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736609039349,2.12974918,3272.8,3272.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736609039548,0.21398,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609040050,0.21399,3272.4,3272.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736609041753,0.21399,3272.4,3272.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1736609043255,0.21399,3272.4,3272.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736609044260,0.21399,3272.4,3272.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1736609044651,2.12974918,3272.8,3272.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736609044853,0.21399,3272.5,3272.4,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609045251,3.2078,3272.9,3272.3,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1736609045454,3.2078,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736609046963,3.2078,3272.9,3272.8,41.01397]
["bitfinex-derivatives","ETHF0:USTF0",1736609048155,0.21396,3273.0,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609048362,0.21395,3273.1,3273.0,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736609048562,2.12974918,3273.4,3272.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736609048762,2.12974918,3273.4,3272.9,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1736609048964,0.21395,3273.1,3272.9,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1736609049157,0.21395,3273.1,3273.0,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736609052158,0.8908,3273.5,3272.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736609052365,0.8908,3273.5,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736609052566,0.21393,3273.3,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736609052765,0.8908,3273.5,3273.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736609052964,0.21394,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736609053860,0.21394,3273.3,3273.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736609054164,0.21394,3273.3,3273.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736609054865,1.10472,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736609055064,0.8908,3273.5,3273.1,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736609055363,0.21393,3273.4,3273.3,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736609055962,0.4329,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736609056162,3.6886,3273.8,3273.1,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736609056361,0.69471,3273.8,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736609056560,0.21391,3273.7,3273.6,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736609057467,0.21391,3273.6,3273.5,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736609057661,0.21391,3273.6,3273.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609058167,0.21391,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609059364,0.21391,3273.6,3273.5,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736609059764,0.21391,3273.7,3273.6,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736609060167,0.439,3273.9,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609060469,0.439,3273.9,3273.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1736609060665,0.2139,3273.8,3273.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736609061267,0.6529,3273.9,3273.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736609061467,0.439,3273.9,3273.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1736609061769,0.21391,3273.8,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736609062565,0.439,3273.9,3273.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1736609062772,0.21391,3273.7,3273.6,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1736609062972,0.439,3273.9,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609063169,0.21391,3273.6,3273.5,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736609063468,0.21391,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609065071,1.14921,3273.7,3273.6,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736609066372,0.4572,3273.7,3273.6,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736609066576,0.21391,3273.6,3273.5,4.32052]
["bitfinex-derivatives","ETHF0:USTF0",1736609066871,0.67111,3273.7,3273.6,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736609067071,0.21391,3273.6,3273.5,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736609067273,0.21391,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609068669,0.21391,3273.6,3273.5,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736609071279,0.439,3273.9,3273.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609071470,0.6529,3273.9,3273.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736609074680,0.00097767,3273.9,3273.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736609074878,0.21487767,3273.9,3273.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736609076180,0.00097767,3273.9,3273.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736609076381,0.00097767,3273.9,3273.8,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736609077883,0.21487767,3273.9,3273.8,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736609080378,0.00097767,3273.9,3273.8,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736609081783,0.00097767,3273.9,3273.8,44.2217]
["bitfinex-derivatives","ETHF0:USTF0",1736609088592,0.21487767,3273.9,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609091790,0.21487767,3273.9,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609091791,0.21392,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609092188,0.21392,3273.5,3273.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609092396,2.34366918,3273.5,3273.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609095689,2.34366918,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609102106,2.34366918,3273.5,3272.9,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1736609102107,2.12974918,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609102405,0.4561,3273.7,3272.2,9.30901649]
["bitfinex-derivatives","ETHF0:USTF0",1736609102406,0.21398,3272.7,3272.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736609102604,0.21397,3272.8,3272.7,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736609103002,0.21397,3272.8,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609103203,0.21397,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609103404,0.66247,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609105502,0.21397,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609106609,0.68737,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609111013,0.21397,3272.9,3272.7,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736609111308,0.21397,3272.9,3272.7,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1736609111507,0.21397,3272.8,3272.7,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1736609112502,6.25124918,3273.1,3272.6,41.7144]
["bitfinex-derivatives","ETHF0:USTF0",1736609112713,0.21397,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609115009,0.21397,3272.7,3272.6,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736609115518,0.21397,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609116117,0.21399,3272.4,3272.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1736609116312,2.12974918,3272.5,3272.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736609116519,2.12974918,3272.5,3272.3,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736609116520,0.21399,3272.4,3272.3,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736609116817,2.34373918,3272.5,3272.4,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609118523,0.21399,3272.4,3272.3,41.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736609118823,2.34373918,3272.5,3272.4,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609120422,2.12974918,3272.5,3272.4,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609122430,0.21398,3272.7,3272.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736609123134,0.21398,3272.6,3272.5,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736609123325,0.21398,3272.7,3272.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736609123741,2.12974918,3272.8,3272.3,41.6976]
["bitfinex-derivatives","ETHF0:USTF0",1736609123930,2.34371918,3272.8,3272.7,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736609126622,2.12974918,3272.8,3272.7,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736609127835,2.34371918,3272.8,3272.7,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736609128135,0.21397,3272.8,3272.7,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736609129734,0.21398,3272.7,3272.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736609129935,0.21397,3272.8,3272.7,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736609136337,0.4529,3273.0,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609136636,0.4529,3273.0,3272.8,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736609136637,0.21396,3272.9,3272.8,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736609137035,4.0933,3273.2,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736609137236,0.4458,3273.3,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609137435,0.4458,3273.3,3273.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736609137637,0.4458,3273.3,3273.2,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736609137831,10.49321334,3273.6,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609138036,9.58451334,3273.6,3273.5,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736609138640,0.4458,3273.8,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736609138841,0.21487767,3273.9,3273.3,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736609138842,0.00097767,3273.9,3273.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736609139534,0.00097767,3273.9,3273.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1736609139738,0.00097767,3273.9,3273.8,42.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736609143437,0.2139,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609143642,3.74804918,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609144038,3.53414918,3273.8,3273.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736609144344,0.21392,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736609144546,0.21392,3273.5,3273.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736609144736,0.21392,3273.5,3273.3,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1736609145240,0.21392,3273.6,3273.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736609145735,0.21391,3273.7,3273.5,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736609147141,0.2139,3273.8,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736609147532,0.2139,3273.8,3273.6,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736609148536,0.21391,3273.7,3273.5,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736609148746,2.12974918,3273.8,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609148943,0.21393,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609149541,0.21393,3273.3,3273.2,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736609149744,0.9172,3273.6,3273.2,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736609149939,0.21392,3273.5,3273.3,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736609150840,0.21392,3273.5,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609151144,0.21392,3273.5,3273.2,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736609151538,0.21392,3273.5,3273.3,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736609152039,0.21392,3273.6,3273.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1736609152240,0.21392,3273.6,3273.4,1.56232]
["bitfinex-derivatives","ETHF0:USTF0",1736609152436,0.0009218,3273.7,3273.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1736609152643,0.21393,3273.4,3273.2,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736609153041,0.68103,3273.3,3273.2,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736609153242,1.58433,3273.3,3273.2,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736609153443,1.58433,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609161954,1.3704,3273.3,3273.2,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736609163060,2.2531,3273.6,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609163363,0.4609,3273.5,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609163553,0.21393,3273.3,3273.2,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736609165162,0.4609,3273.5,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609165361,0.21393,3273.4,3273.3,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736609167270,0.67483,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736609169658,0.4609,3273.5,3273.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609169865,0.21393,3273.3,3273.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609170164,0.21393,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609172261,0.21393,3273.3,3273.2,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736609173265,0.21393,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609173663,0.21393,3273.3,3273.2,41.2801]
["bitfinex-derivatives","ETHF0:USTF0",1736609174669,0.21393,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609176762,0.21399,3272.5,3272.4,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1736609176972,0.21399,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609177363,0.21399,3272.4,3272.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609177869,0.21399,3272.4,3272.3,44.2218]
["bitfinex-derivatives","ETHF0:USTF0",1736609178768,0.21399,3272.5,3272.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609178966,3.74269,3273.1,3272.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609178967,2.12974918,3273.0,3272.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609179169,2.12974918,3273.0,3272.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736609179170,0.21397,3272.8,3272.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736609179575,0.21397,3272.8,3272.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736609179773,0.21396,3272.9,3272.7,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1736609179979,0.9165,3273.4,3272.7,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736609180164,0.67673,3273.4,3273.3,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736609180972,0.67673,3273.4,3273.3,41.01393]
["bitfinex-derivatives","ETHF0:USTF0",1736609182576,0.21393,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736609182874,0.21393,3273.5,3273.4,0.66643]
["bitfinex-derivatives","ETHF0:USTF0",1736609183173,0.21393,3273.5,3273.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736609190780,0.21393,3273.4,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609191073,0.21393,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609191279,0.21397,3272.7,3272.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736609191682,0.21397,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609194482,0.21397,3272.7,3272.6,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736609194679,3.6702,3273.1,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609194978,0.21397,3272.8,3272.7,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736609195980,3.6702,3273.1,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609196278,0.21397,3272.7,3272.6,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736609197284,0.21397,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609197776,0.21397,3272.7,3272.6,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736609201171,0.4472,3273.2,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736609201375,0.4472,3273.2,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609201570,0.8954,3273.6,3273.3,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736609201783,0.4486,3273.5,3273.3,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736609202282,0.4486,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609202283,0.66252,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609206180,0.0009218,3273.7,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609206484,0.21391,3273.6,3273.5,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1736609207986,0.21391,3273.6,3273.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736609208776,0.21392,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609209176,2.13067098,3273.7,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609209781,0.21393,3273.5,3273.4,41.01393]
["bitfinex-derivatives","ETHF0:USTF0",1736609213384,0.21393,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609215117,0.21393,3273.5,3273.4,41.01393]
["bitfinex-derivatives","ETHF0:USTF0",1736609215331,0.21393,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609219985,0.67883,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609220492,0.4561,3273.6,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609220791,0.0009218,3273.7,3273.6,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736609221387,0.0009218,3273.7,3273.6,41.90861]
["bitfinex-derivatives","ETHF0:USTF0",1736609221689,0.4561,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736609222390,0.4561,3274.0,3273.9,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736609222592,0.66999,3274.0,3273.9,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736609223585,0.4561,3274.0,3273.9,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736609224392,0.66999,3274.0,3273.9,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736609226092,0.4561,3274.0,3273.9,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736609226993,0.21387,3274.3,3274.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736609227189,0.21387,3274.3,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609227190,0.4397,3274.4,3274.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736609227388,0.65357,3274.4,3274.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736609227787,0.65357,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736609227989,0.4397,3274.4,3274.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736609228296,0.21387,3274.3,3274.2,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736609229594,0.65357,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736609230393,0.4397,3274.4,3274.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736609230594,0.21387,3274.3,3274.1,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1736609231187,2.56944918,3274.4,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609231397,0.21389,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609231988,0.2139,3273.9,3273.7,3.42171]
["bitfinex-derivatives","ETHF0:USTF0",1736609232195,1.5664,3273.9,3273.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736609232693,1.5664,3273.9,3273.8,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736609233092,1.5664,3273.9,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609233400,0.6506,3273.9,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609235813,0.6506,3273.9,3273.8,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736609236010,0.6506,3273.9,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609241010,0.6506,3273.9,3273.8,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736609241317,0.21388,3274.2,3274.1,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736609242213,5.33754918,3274.7,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609242415,0.21386,3274.5,3274.4,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736609243016,0.21386,3274.5,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609243219,0.67655,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736609243605,0.4627,3274.6,3274.5,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1736609245413,0.67655,3274.6,3274.5,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1736609245613,0.67655,3274.6,3274.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736609246015,0.67655,3274.6,3274.5,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1736609246212,0.4716,3274.8,3274.5,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1736609246416,0.21385,3274.7,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736609247415,0.4503,3275.2,3274.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1736609247618,0.21382,3275.1,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736609247821,0.21382,3275.1,3275.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736609248211,0.21382,3275.1,3275.0,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1736609248521,0.66731,3275.2,3275.0,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1736609248719,0.66731,3275.2,3275.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736609249319,0.66731,3275.2,3275.1,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1736609249522,0.21381,3275.2,3275.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736609249821,0.2138,3275.4,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736609250023,0.21381,3275.3,3275.1,41.723]
["bitfinex-derivatives","ETHF0:USTF0",1736609250224,0.21381,3275.3,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736609250423,0.2138,3275.4,3275.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609251121,0.2138,3275.4,3275.1,41.723]
["bitfinex-derivatives","ETHF0:USTF0",1736609251325,0.2138,3275.4,3275.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609251525,0.2138,3275.4,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736609252417,0.2138,3275.4,3275.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609252620,0.2138,3275.3,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736609254434,0.2138,3275.4,3275.1,41.723]
["bitfinex-derivatives","ETHF0:USTF0",1736609254623,0.2138,3275.4,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736609254929,0.21379,3275.5,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736609255129,0.21379,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609255331,0.21379,3275.6,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609255627,0.21378,3275.7,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609255929,0.9282,3275.8,3275.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736609255930,0.21379,3275.6,3275.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736609256426,0.21378,3275.6,3275.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736609256628,0.4475,3275.8,3275.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736609256829,0.2138,3275.3,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736609257030,0.2138,3275.4,3275.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609257423,0.2138,3275.4,3275.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736609257622,0.2138,3275.4,3275.2,1.87511]
["bitfinex-derivatives","ETHF0:USTF0",1736609257830,0.2138,3275.4,3275.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736609258031,0.21379,3275.6,3275.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736609258229,0.21378,3275.7,3275.6,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736609258635,0.21377,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736609258827,0.21376,3276.0,3275.8,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736609259027,0.21376,3275.9,3275.8,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736609259227,0.21375,3276.1,3275.6,2.12974918]
["bitfinex-derivatives","ETHF0:USTF0",1736609259429,1.3694,3276.3,3275.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1736609259629,1.3694,3276.3,3275.8,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736609259833,3.2078,3276.1,3275.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1736609260135,0.21378,3275.7,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736609260426,0.21378,3275.7,3275.3,2.12974918]
["bitfinex-derivatives","ETHF0:USTF0",1736609260427,0.21378,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609260630,0.21375,3276.1,3275.6,44.13974918]
["bitfinex-derivatives","ETHF0:USTF0",1736609260832,0.21375,3276.1,3275.9,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736609261032,0.21375,3276.1,3275.6,44.13974918]
["bitfinex-derivatives","ETHF0:USTF0",1736609261235,2.12974918,3276.4,3275.7,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736609261534,0.21377,3275.9,3275.7,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736609261735,0.21377,3275.8,3275.7,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736609261943,0.21377,3275.9,3275.8,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736609262633,0.21377,3275.9,3275.7,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736609263128,0.21377,3275.9,3275.8,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736609263535,0.21377,3275.9,3275.7,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736609263834,0.21377,3275.8,3275.7,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736609265331,0.21377,3275.9,3275.8,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736609265930,0.21377,3275.8,3275.7,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736609266141,0.4385,3276.1,3275.8,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736609266142,0.21377,3275.9,3275.8,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736609267237,0.21377,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609268135,0.4385,3276.1,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609268324,0.4718,3275.7,3275.6,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736609268730,0.68558,3275.7,3275.6,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736609268931,0.4718,3275.7,3275.6,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736609272536,0.68558,3275.7,3275.6,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736609273333,0.4718,3275.7,3275.6,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736609273746,0.906,3275.7,3275.6,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736609274037,0.906,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609274235,1.11978,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609276146,1.11978,3275.7,3275.6,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736609276147,0.906,3275.7,3275.6,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736609276342,0.4718,3275.7,3275.6,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736609277541,0.68558,3275.7,3275.6,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736609277749,0.68558,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609283251,0.4718,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609283554,0.65236,3276.0,3275.9,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736609283956,0.4386,3276.0,3275.9,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736609284159,0.65236,3276.0,3275.9,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736609287464,0.4386,3276.0,3275.9,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736609289761,0.65236,3276.0,3275.9,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736609293267,0.4386,3276.0,3275.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1736609293569,0.21377,3275.8,3275.7,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1736609295065,0.21377,3275.8,3275.7,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1736609295363,0.21377,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736609296467,0.21378,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609296665,0.67328,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609301673,0.67328,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609302174,0.4595,3275.7,3275.0,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736609302365,0.21382,3275.1,3275.0,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736609302768,0.21382,3275.1,3275.0,41.01382]
["bitfinex-derivatives","ETHF0:USTF0",1736609305375,0.21382,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609305678,0.21382,3275.1,3275.0,41.01382]
["bitfinex-derivatives","ETHF0:USTF0",1736609306673,0.21382,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609307979,0.21382,3275.1,3275.0,41.01382]
["bitfinex-derivatives","ETHF0:USTF0",1736609308575,0.21382,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609310579,0.21382,3275.1,3275.0,41.01382]
["bitfinex-derivatives","ETHF0:USTF0",1736609312390,0.21382,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609313088,3.90112,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609313390,4.90917392,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609314387,4.90917392,3275.1,3275.0,41.01382]
["bitfinex-derivatives","ETHF0:USTF0",1736609314989,1.00805392,3275.1,3275.0,41.01382]
["bitfinex-derivatives","ETHF0:USTF0",1736609316282,3.4216,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609316484,3.4216,3275.5,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609316485,0.2138,3275.4,3275.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609316689,1.22185392,3275.4,3275.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609317300,0.2138,3275.4,3275.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609320196,2.12906885,3275.5,3275.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736609320399,2.12906885,3275.5,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736609320400,0.4589,3275.3,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736609322495,0.2138,3275.4,3275.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736609322701,0.2138,3275.4,3275.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609322901,0.21379,3275.5,3275.4,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736609326203,2.13057726,3275.8,3275.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736609326398,0.21378,3275.7,3275.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736609326702,0.21379,3275.5,3275.4,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736609328606,0.4452,3275.6,3275.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736609328803,0.2138,3275.3,3275.2,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1736609329997,3.03336885,3275.5,3275.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609330204,0.21382,3275.1,3275.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609332108,0.21382,3275.1,3275.0,44.22162]
["bitfinex-derivatives","ETHF0:USTF0",1736609332611,0.21382,3275.1,3275.0,41.01382]
["bitfinex-derivatives","ETHF0:USTF0",1736609333211,0.21382,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609336310,0.21382,3275.1,3275.0,41.01382]
["bitfinex-derivatives","ETHF0:USTF0",1736609338911,0.21382,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609339419,1.22171578,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609344614,2.22961156,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609344818,2.22961156,3275.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609344819,10.22359156,3275.1,3273.7,16.21402331]
["bitfinex-derivatives","ETHF0:USTF0",1736609345116,1.00789578,3274.3,3274.0,4.79933101]
["bitfinex-derivatives","ETHF0:USTF0",1736609345315,0.21388,3274.1,3274.0,4.79933101]
["bitfinex-derivatives","ETHF0:USTF0",1736609345823,0.21388,3274.1,3274.0,45.59933101]
["bitfinex-derivatives","ETHF0:USTF0",1736609346521,0.21388,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609370248,0.66478,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609371451,3.87258,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609374044,0.66478,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609374243,3.87361354,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609375246,4.8823795,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609380052,4.4314795,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609380252,1.2236795,3274.1,3274.0,41.01389]
["bitfinex-derivatives","ETHF0:USTF0",1736609381158,1.2236795,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609381456,1.2236795,3274.1,3274.0,41.01389]
["bitfinex-derivatives","ETHF0:USTF0",1736609381653,1.2236795,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609385258,0.21491354,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609385456,0.21491354,3274.1,3274.0,41.01389]
["bitfinex-derivatives","ETHF0:USTF0",1736609388157,0.21491354,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609388359,0.21491354,3274.1,3274.0,41.01389]
["bitfinex-derivatives","ETHF0:USTF0",1736609391463,0.00103354,3274.1,3274.0,41.01389]
["bitfinex-derivatives","ETHF0:USTF0",1736609392057,0.00103354,3274.1,3274.0,42.02265596]
["bitfinex-derivatives","ETHF0:USTF0",1736609392258,1.00876596,3274.7,3274.0,41.80876596]
["bitfinex-derivatives","ETHF0:USTF0",1736609392456,0.21385,3274.6,3274.5,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736609392656,1.22261596,3274.7,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736609392965,1.22261596,3274.7,3274.6,41.01385]
["bitfinex-derivatives","ETHF0:USTF0",1736609393157,1.22261596,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609393554,1.22261596,3274.7,3274.6,41.01385]
["bitfinex-derivatives","ETHF0:USTF0",1736609396059,1.22261596,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609401264,2.34400098,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609402370,5.55180098,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609402572,12.46810196,3274.7,3273.7,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736609402767,0.2139,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609403074,0.2139,3273.8,3273.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609403874,3.4217,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609405879,0.21395,3273.1,3273.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736609406377,5.33795098,3273.8,3273.3,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736609406577,5.33795098,3273.8,3273.0,44.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736609406578,0.21391,3273.7,3273.0,44.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736609406776,3.2078,3273.8,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736609407074,9.7924564,3274.1,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736609407274,5.33795098,3274.3,3273.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736609407275,0.21387,3274.2,3273.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736609407474,0.21387,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736609407674,0.21387,3274.2,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609407675,0.21387,3274.2,3274.0,41.01387]
["bitfinex-derivatives","ETHF0:USTF0",1736609407875,0.21387,3274.2,3274.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736609412176,0.21387,3274.2,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609412177,2.13015098,3274.2,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609412381,0.21387,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609416482,2.13015098,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736609416681,0.21387,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609417788,0.21387,3274.1,3274.0,41.01388]
["bitfinex-derivatives","ETHF0:USTF0",1736609421285,0.4717,3274.4,3274.0,41.01388]
["bitfinex-derivatives","ETHF0:USTF0",1736609421492,0.21387,3274.1,3274.0,41.01388]
["bitfinex-derivatives","ETHF0:USTF0",1736609421691,0.21387,3274.2,3274.0,41.01388]
["bitfinex-derivatives","ETHF0:USTF0",1736609421991,0.21387,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609423089,0.21387,3274.1,3274.0,41.01388]
["bitfinex-derivatives","ETHF0:USTF0",1736609424691,0.21387,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736609424893,0.21387,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609429179,0.21387,3274.1,3274.0,41.01388]
["bitfinex-derivatives","ETHF0:USTF0",1736609430995,0.21387,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736609431388,0.21387,3274.2,3274.1,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1736609433601,0.4717,3274.4,3274.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736609433900,2.57895098,3274.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609434091,3.49945098,3274.8,3274.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736609434294,0.21385,3274.5,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736609435295,0.21385,3274.4,3274.3,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1736609435990,0.21384,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736609436899,0.21385,3274.5,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736609439593,2.13015098,3274.5,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609439791,0.4419,3274.4,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609439993,0.21387,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609442500,0.21387,3274.1,3274.0,41.01388]
["bitfinex-derivatives","ETHF0:USTF0",1736609445303,0.21387,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609445603,0.21387,3274.1,3274.0,41.01388]
["bitfinex-derivatives","ETHF0:USTF0",1736609447398,0.21387,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609453403,3.42167,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609454302,0.21392,3273.4,3273.3,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736609454502,0.21392,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609454898,0.21392,3273.4,3273.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609456904,0.21392,3273.4,3273.3,44.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736609459606,0.21392,3273.4,3273.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609461301,0.21392,3273.4,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609461503,0.21395,3272.8,3272.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736609461805,0.21397,3272.6,3272.5,8.00713101]
["bitfinex-derivatives","ETHF0:USTF0",1736609462009,0.21397,3272.6,3272.5,48.80713101]
["bitfinex-derivatives","ETHF0:USTF0",1736609462305,0.21397,3272.6,3272.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609463912,3.2078,3273.0,3272.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609464213,2.13015098,3273.1,3272.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736609464513,0.21396,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736609464709,0.21395,3272.9,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736609464903,0.21395,3272.9,3272.8,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1736609465109,2.34409098,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736609465313,0.21395,3272.9,3272.8,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1736609465513,0.21395,3272.9,3272.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736609465708,0.21395,3272.9,3272.8,41.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736609465911,0.21395,3272.9,3272.8,41.48955]
["bitfinex-derivatives","ETHF0:USTF0",1736609467815,2.13015098,3273.1,3272.8,41.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736609468114,0.21394,3273.0,3272.9,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736609468612,0.21394,3273.0,3272.9,3.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736609469911,2.34409098,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736609470214,0.21394,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736609470512,0.21394,3273.1,3273.0,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1736609472716,0.21394,3273.1,3273.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736609472913,0.21394,3273.1,3273.0,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1736609474116,2.13015098,3273.4,3273.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736609474318,2.13015098,3273.4,3273.1,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736609474610,0.21393,3273.2,3273.1,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736609476113,0.21393,3273.2,3273.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736609476114,0.4442,3273.5,3273.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736609476415,0.2139,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736609477018,0.2139,3273.7,3273.6,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736609477716,3.2078,3274.0,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609477914,0.21389,3273.8,3273.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736609478628,5.33795098,3274.0,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609478921,0.21387,3274.2,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609479214,0.21387,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736609480312,0.21389,3273.9,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736609480716,2.13015098,3274.3,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609481018,0.21387,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736609481425,0.21386,3274.3,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736609483714,0.21385,3274.4,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736609484113,0.4614,3274.5,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609484424,0.67525,3274.5,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736609484818,0.67525,3274.5,3274.4,41.01385]
["bitfinex-derivatives","ETHF0:USTF0",1736609485322,0.67525,3274.5,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609485823,0.4614,3274.5,3274.4,41.01385]
["bitfinex-derivatives","ETHF0:USTF0",1736609486019,0.21383,3274.8,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609486226,0.21384,3274.6,3274.5,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1736609486722,0.21383,3274.7,3274.5,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1736609486920,0.21383,3274.7,3274.6,41.01384]
["bitfinex-derivatives","ETHF0:USTF0",1736609488227,3.2078,3275.8,3274.6,41.7174]
["bitfinex-derivatives","ETHF0:USTF0",1736609488422,0.21377,3275.6,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609488623,0.21379,3275.4,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609489022,3.49295098,3275.8,3275.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736609489420,3.49295098,3275.8,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736609489619,0.21379,3275.4,3275.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736609489819,0.21379,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736609492620,6.24745098,3275.8,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609493119,0.21379,3275.3,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609493524,0.21379,3275.3,3275.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736609493722,0.21379,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609495127,0.21379,3275.3,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609495728,0.21379,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609496232,0.21379,3275.3,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609496626,0.21379,3275.3,3275.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1736609496826,6.24745098,3275.8,3275.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1736609497032,0.2138,3275.2,3275.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1736609497327,6.24745098,3275.8,3275.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1736609497534,6.24745098,3275.8,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609497731,0.2138,3275.2,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609497931,6.24745098,3275.8,3275.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1736609497932,0.2138,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609498129,3.2078,3275.4,3274.6,44.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736609498327,0.21383,3274.7,3274.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609507730,0.4619,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736609507936,0.4641,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736609508239,0.21381,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736609508429,2.2531,3275.2,3274.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1736609508639,0.2138,3275.1,3275.0,41.01381]
["bitfinex-derivatives","ETHF0:USTF0",1736609509532,0.4366,3275.3,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609509837,3.2078,3275.4,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609510131,0.21379,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609511237,3.42159,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736609514741,0.21379,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736609515042,0.4641,3275.5,3275.0,45.2188]
["bitfinex-derivatives","ETHF0:USTF0",1736609515043,0.21378,3275.6,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736609517643,0.21377,3275.8,3275.7,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736609518242,0.21377,3275.8,3275.7,41.01377]
["bitfinex-derivatives","ETHF0:USTF0",1736609518740,0.21377,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609519241,0.21377,3275.8,3275.4,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736609519242,0.21378,3275.5,3275.4,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736609519837,0.21378,3275.5,3275.4,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736609520441,2.13015098,3275.9,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736609520442,0.21378,3275.6,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736609521647,0.21377,3275.8,3275.7,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736609522147,0.21377,3275.8,3275.7,41.01377]
["bitfinex-derivatives","ETHF0:USTF0",1736609522338,0.21376,3275.9,3275.8,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736609522743,0.21376,3275.9,3275.8,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1736609524039,4.33065,3276.0,3275.9,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736609524545,3.42155,3276.0,3275.9,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736609524734,3.42155,3276.0,3275.9,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1736609526144,0.21375,3276.0,3275.9,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1736609527842,0.21375,3276.0,3275.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736609528044,0.21375,3276.0,3275.9,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1736609529845,0.21375,3276.1,3276.0,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736609530239,2.13015098,3276.2,3275.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736609530543,0.21374,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736609531046,0.21375,3276.1,3276.0,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736609532247,0.21374,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736609532446,3.42153,3276.3,3276.2,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736609534642,0.21373,3276.3,3276.2,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736609535444,1.14083,3276.4,3276.3,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736609535638,1.14083,3276.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609535639,0.21374,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736609536248,0.21374,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736609536450,0.9271,3276.4,3276.0,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1736609536451,0.21374,3276.1,3276.0,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1736609538852,0.9271,3276.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609539049,0.21373,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736609542259,0.9271,3276.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609542456,0.21374,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736609542651,0.9271,3276.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609542860,0.21374,3276.1,3276.0,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1736609544557,0.21374,3276.1,3276.0,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736609545255,0.21376,3276.0,3275.9,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736609545446,0.67296,3276.0,3275.9,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736609545952,0.21376,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609546165,0.21376,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609546354,0.64966,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609547654,2.90276,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609547858,0.21382,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609548359,0.21382,3275.0,3274.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609551658,0.21382,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609551855,2.34397098,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609554857,0.21382,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609559656,2.34397098,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609565663,0.21382,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609565855,0.21382,3275.0,3274.9,41.01382]
["bitfinex-derivatives","ETHF0:USTF0",1736609568259,0.21382,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609568760,0.21382,3275.0,3274.9,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736609570254,0.21382,3275.0,3274.9,41.46092]
["bitfinex-derivatives","ETHF0:USTF0",1736609570457,0.4374,3275.4,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736609570458,0.21381,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736609570668,0.21381,3275.1,3275.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736609576569,0.21381,3275.1,3275.0,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1736609579275,1.22168413,3275.1,3275.0,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1736609581263,1.22168413,3275.1,3275.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736609584577,0.21381,3275.0,3274.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609584965,0.21381,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609585165,0.21381,3275.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609585166,0.21384,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609585368,1.22171413,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609585563,1.22171413,3274.6,3274.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609588876,1.22171413,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609590877,0.21383,3274.8,3274.5,41.80787413]
["bitfinex-derivatives","ETHF0:USTF0",1736609591196,0.21381,3275.0,3274.9,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736609591979,1.92627413,3275.3,3274.7,1.00787413]
["bitfinex-derivatives","ETHF0:USTF0",1736609592283,0.2138,3275.2,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736609593772,0.4649,3275.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609593978,0.21378,3275.6,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736609594279,0.21377,3275.7,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736609594582,20.58425473,3275.8,3275.7,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736609594890,20.58425473,3275.8,3275.6,41.01377]
["bitfinex-derivatives","ETHF0:USTF0",1736609595078,17.31935085,3276.0,3275.6,41.01377]
["bitfinex-derivatives","ETHF0:USTF0",1736609595079,0.21375,3275.9,3275.6,41.01377]
["bitfinex-derivatives","ETHF0:USTF0",1736609595278,0.21376,3275.8,3275.6,41.01377]
["bitfinex-derivatives","ETHF0:USTF0",1736609595479,0.21376,3275.8,3275.6,41.45367]
["bitfinex-derivatives","ETHF0:USTF0",1736609597587,0.21376,3275.8,3275.6,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1736609597788,0.21376,3275.8,3275.7,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736609599086,0.21376,3275.8,3275.6,41.45367]
["bitfinex-derivatives","ETHF0:USTF0",1736609599596,0.9064,3276.1,3275.6,41.45367]
["bitfinex-derivatives","ETHF0:USTF0",1736609599794,0.21377,3275.7,3275.6,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1736609600897,0.21377,3275.7,3275.6,41.45367]
["bitfinex-derivatives","ETHF0:USTF0",1736609601786,0.21377,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609602086,0.21378,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609602488,0.21378,3275.5,3275.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609602689,0.68108,3275.5,3275.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609604389,0.21381,3275.0,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736609604589,0.21382,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736609604795,0.21381,3275.0,3274.8,41.01382]
["bitfinex-derivatives","ETHF0:USTF0",1736609604998,0.21381,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736609606701,0.21381,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736609607493,2.12890689,3275.4,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609607693,0.21381,3275.0,3274.8,41.01382]
["bitfinex-derivatives","ETHF0:USTF0",1736609608693,0.21382,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609608898,0.69102,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609609704,3.89882,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609611600,0.69102,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609615800,0.2138,3275.2,3274.9,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736609615997,0.21381,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736609617700,0.21381,3275.0,3274.9,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736609619300,0.21381,3275.0,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609619301,0.4457,3275.3,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609619497,0.4457,3275.3,3275.0,3.42161]
["bitfinex-derivatives","ETHF0:USTF0",1736609619498,0.2138,3275.2,3275.0,3.42161]
["bitfinex-derivatives","ETHF0:USTF0",1736609619703,0.2138,3275.2,3275.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736609621105,0.2138,3275.2,3275.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736609623115,0.2138,3275.2,3275.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1736609625111,0.2138,3275.2,3275.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736609625313,0.2138,3275.2,3275.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1736609626813,0.2138,3275.2,3275.1,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1736609636310,0.2138,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609636618,0.21382,3274.9,3274.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609637817,0.21382,3274.9,3274.8,44.22162]
["bitfinex-derivatives","ETHF0:USTF0",1736609639317,0.21382,3274.9,3274.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609639618,0.21382,3274.9,3274.8,44.22162]
["bitfinex-derivatives","ETHF0:USTF0",1736609641920,0.4457,3275.3,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736609642117,0.21381,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736609643324,0.21376,3275.8,3275.0,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1736609643523,0.21376,3275.8,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736609643723,0.4328,3276.0,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736609643916,1.16636,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736609644431,0.9526,3275.8,3275.7,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736609645319,0.9526,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609645518,0.9526,3275.8,3275.7,41.01377]
["bitfinex-derivatives","ETHF0:USTF0",1736609645519,1.16636,3275.8,3275.7,41.01377]
["bitfinex-derivatives","ETHF0:USTF0",1736609651323,1.16636,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609654730,1.16636,3275.8,3275.7,41.01377]
["bitfinex-derivatives","ETHF0:USTF0",1736609655023,0.21375,3275.9,3275.8,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736609655224,0.4328,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736609655225,0.21375,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736609656035,1.3985,3276.3,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736609656036,0.21374,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736609656835,0.21374,3276.2,3276.1,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736609661228,2.12890689,3276.2,3275.7,41.7465]
["bitfinex-derivatives","ETHF0:USTF0",1736609661424,0.4623,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609661625,0.21377,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609661826,0.21377,3275.7,3275.6,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736609662026,0.21377,3275.7,3275.6,44.22157]
["bitfinex-derivatives","ETHF0:USTF0",1736609662226,0.21376,3275.9,3275.8,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736609662633,1.366,3276.1,3275.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736609662830,0.21376,3275.8,3275.7,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1736609663232,0.21376,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736609664534,1.366,3276.1,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609664735,0.21377,3275.7,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609666132,0.21377,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609666535,7.2531,3275.7,3274.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736609666741,0.21382,3274.8,3274.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736609666931,0.21382,3274.8,3274.7,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1736609668135,0.21382,3274.8,3274.7,42.21783]
["bitfinex-derivatives","ETHF0:USTF0",1736609668338,0.21382,3274.8,3274.7,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1736609669532,0.21382,3274.8,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609678035,0.21386,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609678440,0.21386,3274.3,3274.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609681041,0.21386,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609687256,0.2139,3273.6,3273.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1736609687457,0.2139,3273.6,3273.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736609687656,0.2139,3273.6,3273.5,41.2543]
["bitfinex-derivatives","ETHF0:USTF0",1736609691955,0.2139,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609693555,0.21392,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609693756,2.34282689,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609694062,2.34282689,3273.4,3273.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609694455,2.34282689,3273.4,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609695462,2.12890689,3273.4,3272.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736609695663,0.21394,3273.0,3272.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736609696062,0.21394,3273.0,3272.9,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736609700174,0.21394,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609700771,0.21397,3272.6,3272.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736609700968,2.34287689,3272.6,3272.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736609701272,2.34287689,3272.6,3272.5,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1736609702273,2.34287689,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609702772,2.12890689,3272.6,3272.3,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736609703067,0.21398,3272.4,3272.3,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736609703274,0.21398,3272.4,3272.3,44.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736609704273,0.21398,3272.4,3272.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609704872,0.21398,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609706473,0.21399,3272.2,3272.1,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1736609706675,2.34289689,3272.2,3272.1,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1736609707473,0.21399,3272.3,3272.1,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1736609707667,2.2531,3272.4,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609707873,2.46708,3272.4,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609708268,0.21399,3272.2,3272.1,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1736609708667,2.34289689,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609710770,0.21401,3272.0,3271.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736609711375,0.21401,3272.0,3271.9,41.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736609711872,0.21401,3272.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609712767,0.8871,3272.1,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609712977,2.34293689,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609713275,2.34293689,3271.6,3271.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609714879,2.34293689,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609715175,0.21403,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736609715476,0.21403,3271.7,3271.6,41.01403]
["bitfinex-derivatives","ETHF0:USTF0",1736609715777,0.21403,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609718784,0.21403,3271.7,3271.6,41.46383]
["bitfinex-derivatives","ETHF0:USTF0",1736609718980,0.21403,3271.7,3271.6,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736609720083,2.12890689,3271.9,3271.6,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736609720378,2.12890689,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736609720583,2.12890689,3271.9,3271.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736609720784,2.34291689,3271.9,3271.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736609721081,2.34291689,3271.9,3271.8,41.2421]
["bitfinex-derivatives","ETHF0:USTF0",1736609721782,2.34291689,3271.9,3271.8,41.45612]
["bitfinex-derivatives","ETHF0:USTF0",1736609722183,2.12890689,3271.9,3271.8,41.45612]
["bitfinex-derivatives","ETHF0:USTF0",1736609723282,2.34291689,3271.9,3271.8,41.45612]
["bitfinex-derivatives","ETHF0:USTF0",1736609724288,2.34291689,3271.9,3271.8,41.2421]
["bitfinex-derivatives","ETHF0:USTF0",1736609724485,2.34291689,3271.9,3271.8,41.45612]
["bitfinex-derivatives","ETHF0:USTF0",1736609724685,2.34291689,3271.9,3271.8,41.2421]
["bitfinex-derivatives","ETHF0:USTF0",1736609724980,2.34291689,3271.9,3271.8,41.45612]
["bitfinex-derivatives","ETHF0:USTF0",1736609726786,2.12890689,3271.9,3271.8,41.45612]
["bitfinex-derivatives","ETHF0:USTF0",1736609727281,2.12890689,3272.2,3271.8,41.2421]
["bitfinex-derivatives","ETHF0:USTF0",1736609727580,2.57710689,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609727785,3.6446,3272.8,3271.8,41.2421]
["bitfinex-derivatives","ETHF0:USTF0",1736609727786,0.21396,3272.7,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736609728179,0.21396,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609737993,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736609738396,0.21395,3272.9,3272.8,41.01395]
["bitfinex-derivatives","ETHF0:USTF0",1736609738692,0.66105,3273.0,3272.9,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736609739092,0.66105,3273.0,3272.9,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1736609740199,0.66105,3273.0,3272.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736609741592,0.4471,3273.0,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609741798,0.21396,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609745300,0.21397,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609745601,0.21401,3271.9,3271.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1736609745802,2.12890689,3272.2,3271.6,9.21056518]
["bitfinex-derivatives","ETHF0:USTF0",1736609746001,0.9078,3272.1,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609746198,0.21402,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609747201,0.21402,3271.8,3271.7,41.01403]
["bitfinex-derivatives","ETHF0:USTF0",1736609748301,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736609748709,0.21401,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736609748910,0.21401,3271.9,3271.8,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736609749403,0.4597,3272.1,3271.8,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736609749404,0.21401,3272.0,3271.8,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736609749605,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736609749806,0.21401,3271.9,3271.8,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736609750000,0.21401,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609751502,0.21401,3271.9,3271.8,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736609752514,0.4597,3272.1,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609752807,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736609753213,0.4597,3272.1,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609753412,0.21401,3271.9,3271.8,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736609756008,0.21401,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609757916,0.4597,3272.1,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609758111,0.67371,3272.1,3272.0,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736609760211,0.4597,3272.1,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609760423,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736609760713,0.21401,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609760909,0.21401,3271.9,3271.8,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736609762417,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736609762618,0.21401,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609769136,0.21403,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609769431,0.21403,3271.7,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609769628,2.34293689,3271.7,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609772534,2.34293689,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609773931,0.21404,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609775635,0.21404,3271.5,3271.4,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736609775939,0.21404,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609782732,0.4531,3271.6,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609782938,2.34295689,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609783437,2.34295689,3271.3,3271.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609785444,2.34295689,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609787638,2.34295689,3271.3,3271.2,41.01406]
["bitfinex-derivatives","ETHF0:USTF0",1736609787842,2.2531,3271.5,3271.4,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736609788339,0.21399,3272.2,3271.5,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1736609788539,11.72701586,3272.3,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609788848,0.214,3272.2,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736609789043,0.214,3272.2,3272.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736609801148,0.21399,3272.3,3272.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736609801356,0.21399,3272.4,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609801852,0.21398,3272.4,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609802351,0.21398,3272.4,3272.3,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736609803454,0.21398,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609803953,0.21398,3272.4,3272.3,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736609813562,0.21398,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609814157,0.21398,3272.4,3272.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609817467,0.21398,3272.4,3272.3,44.22179]
["bitfinex-derivatives","ETHF0:USTF0",1736609817658,0.21398,3272.4,3272.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609821167,0.21398,3272.4,3272.3,44.22179]
["bitfinex-derivatives","ETHF0:USTF0",1736609821966,0.21398,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736609823569,0.4781,3272.8,3272.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1736609823868,0.21397,3272.5,3272.4,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1736609826368,0.21397,3272.5,3272.4,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736609830067,0.21397,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736609832366,0.4781,3272.8,3272.4,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1736609832566,0.21397,3272.5,3272.4,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736609835269,0.21397,3272.5,3272.4,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736609835467,0.21397,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609837067,0.21398,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609837274,1.14198,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609840069,1.14198,3272.4,3272.3,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736609840777,1.14198,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609841070,1.14198,3272.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609841071,0.214,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609842973,0.214,3272.1,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609842974,0.21401,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609844075,0.66721,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609845177,2.2531,3272.1,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609845372,2.2531,3272.1,3272.0,3.42181]
["bitfinex-derivatives","ETHF0:USTF0",1736609847482,0.4649,3272.3,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609847677,0.67889,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609847874,0.4649,3272.3,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609848271,0.67889,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609848581,0.214,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736609849082,0.214,3272.1,3272.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736609849282,0.214,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736609850978,0.4649,3272.3,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609851175,0.214,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736609851377,0.4649,3272.3,3271.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736609851579,0.21401,3272.0,3271.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736609851881,0.21401,3272.0,3271.9,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736609852083,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736609852780,0.66451,3272.1,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736609853177,0.66451,3272.1,3272.0,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736609856378,0.4505,3272.1,3272.0,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736609856680,0.67889,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609857680,0.67889,3272.3,3272.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736609857884,0.214,3272.2,3272.1,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609858086,0.67889,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609863787,0.4649,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609864094,0.21396,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736609864295,0.21396,3272.8,3272.7,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1736609865291,1.2233154,3272.8,3272.7,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1736609865492,6.0093554,3272.8,3271.9,4.79476518]
["bitfinex-derivatives","ETHF0:USTF0",1736609865787,1.2233654,3272.0,3271.9,4.79476518]
["bitfinex-derivatives","ETHF0:USTF0",1736609866893,0.21401,3271.9,3271.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736609868586,0.68801,3271.9,3271.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736609872095,0.68801,3271.9,3271.8,41.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736609874894,0.68801,3271.9,3271.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736609874895,0.474,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609875201,0.21404,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609875386,0.21404,3271.5,3271.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609882297,0.21404,3271.5,3271.4,44.22185]
["bitfinex-derivatives","ETHF0:USTF0",1736609883000,0.21404,3271.5,3271.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736609885798,0.21404,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736609889904,0.21409,3270.9,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736609890098,0.21409,3270.9,3270.8,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1736609890299,0.21409,3270.9,3270.8,41.48818]
["bitfinex-derivatives","ETHF0:USTF0",1736609890695,0.8966,3271.3,3270.8,41.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736609890906,4.38667681,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609891202,0.21405,3271.3,3271.2,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1736609892706,2.2531,3271.5,3271.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1736609892904,3.2078,3272.1,3271.4,2.13357681]
["bitfinex-derivatives","ETHF0:USTF0",1736609893103,3.42181,3272.1,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736609893403,3.2078,3272.1,3271.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736609893599,0.21401,3272.0,3271.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736609893902,3.2078,3272.1,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609894104,2.13357681,3271.8,3271.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736609894302,0.21405,3271.4,3271.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736609894902,0.69185,3271.4,3271.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736609898604,0.4778,3271.4,3271.1,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1736609898816,0.21406,3271.3,3271.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736609907116,0.21406,3271.3,3271.2,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1736609907419,6.70057681,3271.7,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736609907420,0.21405,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736609907615,0.21405,3271.4,3271.3,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1736609908023,6.23017681,3271.7,3271.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736609908322,0.21405,3271.4,3271.3,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1736609908527,0.21405,3271.4,3271.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736609913225,0.21405,3271.4,3271.3,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1736609913424,0.21405,3271.4,3271.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736609919323,1.22422006,3271.4,3271.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736609920521,0.21405,3271.4,3271.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736609920722,0.21404,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736609921022,1.01017006,3271.8,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736609921418,0.21403,3271.7,3271.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736609922626,0.21403,3271.7,3271.6,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1736609922928,0.21403,3271.7,3271.6,41.47143]
["bitfinex-derivatives","ETHF0:USTF0",1736609925919,0.21403,3271.7,3271.6,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1736609927027,0.21403,3271.7,3271.6,44.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736609927228,1.3549,3272.1,3271.6,44.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736609927426,0.214,3272.1,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736609927624,0.214,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736609928226,0.214,3272.1,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736609932640,0.214,3272.1,3272.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1736609934834,1.3922,3272.6,3272.1,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609934835,0.214,3272.2,3272.1,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609935035,0.21399,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736609937839,1.3922,3272.6,3272.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736609938042,0.21398,3272.4,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736609939842,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736609940042,3.2078,3273.1,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609940236,1.354,3273.3,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736609940237,0.21393,3273.2,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736609940442,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736609940944,0.21395,3272.9,3272.8,41.01395]
["bitfinex-derivatives","ETHF0:USTF0",1736609941539,0.21395,3272.9,3272.8,41.45365]
["bitfinex-derivatives","ETHF0:USTF0",1736609941740,0.21395,3272.9,3272.8,41.2397]
["bitfinex-derivatives","ETHF0:USTF0",1736609943646,0.21395,3272.9,3272.8,41.45365]
["bitfinex-derivatives","ETHF0:USTF0",1736609944047,0.21394,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736609944656,1.354,3273.3,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736609944657,0.21394,3273.0,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736609945541,1.354,3273.3,3272.8,41.2397]
["bitfinex-derivatives","ETHF0:USTF0",1736609945753,0.21395,3272.9,3272.8,41.45365]
["bitfinex-derivatives","ETHF0:USTF0",1736609946251,0.21394,3273.0,3272.9,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736609946652,0.21394,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736609949650,1.354,3273.3,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736609949651,0.21393,3273.2,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736609958167,2.3629924,3273.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609958465,0.21392,3273.3,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736609959166,0.21392,3273.3,3273.2,0.66773]
["bitfinex-derivatives","ETHF0:USTF0",1736609961068,0.21392,3273.3,3273.2,41.46773]
["bitfinex-derivatives","ETHF0:USTF0",1736609967266,0.21392,3273.3,3273.2,44.67553]
["bitfinex-derivatives","ETHF0:USTF0",1736609972080,0.21392,3273.3,3273.2,41.46773]
["bitfinex-derivatives","ETHF0:USTF0",1736609972379,0.21392,3273.3,3273.2,44.67553]
["bitfinex-derivatives","ETHF0:USTF0",1736609972675,0.21392,3273.3,3273.2,41.46773]
["bitfinex-derivatives","ETHF0:USTF0",1736609972876,0.21392,3273.3,3273.2,44.67553]
["bitfinex-derivatives","ETHF0:USTF0",1736609973978,0.21392,3273.4,3273.3,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736609974579,0.21392,3273.4,3273.3,41.01391]
["bitfinex-derivatives","ETHF0:USTF0",1736609976579,1.577,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736609977281,1.577,3273.7,3273.6,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736609978284,0.898,3273.7,3273.6,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736609978582,0.21389,3273.8,3273.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736609979081,0.21389,3273.8,3273.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736609979585,0.21389,3273.8,3273.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736609979883,0.66549,3273.8,3273.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736609981082,0.66549,3273.8,3273.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736609984281,0.2139,3273.7,3273.6,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736609985675,0.21389,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736609986687,0.21389,3273.9,3273.8,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736609988683,1.0089924,3274.0,3273.6,41.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736609988883,0.21389,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736609989588,1.2228824,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736609991287,1.2228824,3273.8,3273.7,3.42169]
["bitfinex-derivatives","ETHF0:USTF0",1736609992690,1.0089924,3273.8,3273.7,3.42169]
["bitfinex-derivatives","ETHF0:USTF0",1736609994693,0.21388,3273.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736609994885,0.21388,3273.9,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736609995090,1.2228724,3274.0,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736610000605,1.0089924,3274.0,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610000786,9.59810897,3274.6,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736610001096,9.59810897,3274.6,3274.5,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1736610001494,9.59810897,3274.6,3274.5,42.4873324]
["bitfinex-derivatives","ETHF0:USTF0",1736610002198,0.4402,3274.9,3274.6,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736610002397,0.4402,3274.9,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610002599,0.9068,3274.9,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610003001,0.9068,3274.9,3274.7,3.42163]
["bitfinex-derivatives","ETHF0:USTF0",1736610004391,0.4447,3275.2,3274.7,4.2167924]
["bitfinex-derivatives","ETHF0:USTF0",1736610004606,0.4447,3275.2,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736610004804,1.8900924,3275.4,3274.9,1.0089924]
["bitfinex-derivatives","ETHF0:USTF0",1736610005003,1.8900924,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736610005004,2.3667924,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736610005400,1.3578,3275.4,3275.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736610005702,1.57159,3275.4,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736610007098,1.57159,3275.4,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736610007303,0.21379,3275.4,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736610007491,0.69048,3275.5,3275.2,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736610007898,0.4767,3275.5,3275.2,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736610008098,0.21379,3275.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610008298,0.4767,3275.5,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610008299,0.21379,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610008799,3.2078,3275.4,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610009002,0.21383,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610009309,0.21386,3274.3,3274.2,8.00256518]
["bitfinex-derivatives","ETHF0:USTF0",1736610009505,0.21386,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610011605,0.21386,3274.3,3274.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610017313,0.21386,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610025114,2.12870033,3274.4,3273.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736610025314,0.21388,3274.0,3273.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736610025619,0.21388,3274.0,3273.9,41.2582]
["bitfinex-derivatives","ETHF0:USTF0",1736610032615,0.21388,3274.0,3273.9,41.47208]
["bitfinex-derivatives","ETHF0:USTF0",1736610033026,0.21388,3274.0,3273.9,41.2582]
["bitfinex-derivatives","ETHF0:USTF0",1736610033525,1.222424,3274.0,3273.9,41.2582]
["bitfinex-derivatives","ETHF0:USTF0",1736610038623,1.222424,3274.0,3273.9,41.47208]
["bitfinex-derivatives","ETHF0:USTF0",1736610039225,1.222424,3274.0,3273.9,41.92538]
["bitfinex-derivatives","ETHF0:USTF0",1736610040031,1.222424,3274.0,3273.9,45.13318]
["bitfinex-derivatives","ETHF0:USTF0",1736610040925,1.222424,3274.0,3273.9,41.92538]
["bitfinex-derivatives","ETHF0:USTF0",1736610041327,1.222424,3274.0,3273.9,45.13318]
["bitfinex-derivatives","ETHF0:USTF0",1736610041726,1.222424,3274.0,3273.9,44.9193]
["bitfinex-derivatives","ETHF0:USTF0",1736610044130,1.222424,3274.0,3273.9,45.13318]
["bitfinex-derivatives","ETHF0:USTF0",1736610046233,1.222424,3274.0,3273.9,44.9193]
["bitfinex-derivatives","ETHF0:USTF0",1736610046530,1.222424,3274.0,3273.9,45.13318]
["bitfinex-derivatives","ETHF0:USTF0",1736610049734,0.21388,3274.0,3273.9,45.13318]
["bitfinex-derivatives","ETHF0:USTF0",1736610054332,1.008544,3274.2,3273.9,44.9193]
["bitfinex-derivatives","ETHF0:USTF0",1736610054632,0.21388,3274.0,3273.9,45.13318]
["bitfinex-derivatives","ETHF0:USTF0",1736610055331,0.21388,3274.0,3273.9,44.9193]
["bitfinex-derivatives","ETHF0:USTF0",1736610055539,1.222424,3274.0,3273.9,44.466]
["bitfinex-derivatives","ETHF0:USTF0",1736610055931,1.690224,3274.0,3273.9,44.466]
["bitfinex-derivatives","ETHF0:USTF0",1736610060145,1.690224,3274.0,3273.9,44.67988]
["bitfinex-derivatives","ETHF0:USTF0",1736610061539,1.008544,3274.6,3273.9,44.466]
["bitfinex-derivatives","ETHF0:USTF0",1736610061741,0.21384,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610061938,9.59810897,3274.8,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610062139,9.81193897,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736610062344,9.59810897,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736610062844,3.2078,3274.9,3274.7,41.808544]
["bitfinex-derivatives","ETHF0:USTF0",1736610063147,3.2078,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736610063445,3.2078,3274.9,3274.8,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1736610063942,3.2078,3274.9,3274.8,41.45722]
["bitfinex-derivatives","ETHF0:USTF0",1736610065843,0.9383,3275.3,3274.8,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1736610065844,1.008544,3275.3,3274.8,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1736610066043,0.2138,3275.2,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736610066347,0.21379,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736610066846,0.67608,3275.5,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736610067840,0.4623,3275.5,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736610068040,0.21378,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736610068344,1.008544,3275.6,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736610068538,0.21378,3275.5,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736610069150,1.008544,3275.6,3275.2,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736610069344,0.21378,3275.5,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736610069545,0.8918,3275.7,3275.2,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736610069845,1.10557,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610070840,0.8918,3275.7,3275.6,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736610071346,0.4554,3275.7,3275.6,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736610072945,0.66916,3275.7,3275.6,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736610074147,0.66916,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610076748,0.66916,3275.7,3275.6,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736610077842,0.4554,3275.7,3275.6,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736610078340,0.66136,3275.8,3275.6,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736610079449,0.21376,3275.7,3275.6,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736610079751,0.21376,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610079953,0.21376,3275.7,3275.6,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736610081543,0.21376,3275.7,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610085153,0.21376,3275.7,3275.6,44.22157]
["bitfinex-derivatives","ETHF0:USTF0",1736610085451,0.66006,3275.7,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610086353,0.66006,3275.7,3275.6,44.22157]
["bitfinex-derivatives","ETHF0:USTF0",1736610087451,0.4463,3275.7,3275.6,44.22157]
["bitfinex-derivatives","ETHF0:USTF0",1736610087756,0.4412,3275.9,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610088052,0.21375,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736610089557,0.21375,3275.9,3275.8,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736610089856,0.21375,3275.9,3275.8,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1736610091252,2.57649843,3276.3,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736610091253,1.2210433,3276.1,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736610091556,0.21375,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736610092961,0.21375,3275.9,3275.8,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1736610095261,0.21375,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736610097561,1.9238033,3276.3,3275.8,1.4806033]
["bitfinex-derivatives","ETHF0:USTF0",1736610097760,0.21374,3276.1,3276.0,3.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736610098767,0.21374,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610099061,1.2210433,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610104463,0.21374,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610104662,0.21374,3276.1,3276.0,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1736610106066,0.21374,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610109770,1.9238033,3276.3,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736610109970,0.21374,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610111275,0.21374,3276.1,3276.0,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1736610112677,0.21374,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610121981,0.21374,3276.1,3276.0,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1736610125387,0.21374,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610126983,1.9238033,3276.3,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736610127179,0.21375,3276.0,3275.9,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1736610133585,0.21375,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610135988,0.21376,3275.8,3275.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736610136185,0.21376,3275.8,3275.7,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736610137390,0.21376,3275.8,3275.7,3.87846]
["bitfinex-derivatives","ETHF0:USTF0",1736610141091,0.21376,3275.8,3275.7,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1736610141294,0.21376,3275.8,3275.7,3.87846]
["bitfinex-derivatives","ETHF0:USTF0",1736610146900,1.14456,3275.8,3275.7,3.87846]
["bitfinex-derivatives","ETHF0:USTF0",1736610148007,0.21377,3275.6,3275.5,4.79476518]
["bitfinex-derivatives","ETHF0:USTF0",1736610148210,1.2210733,3275.6,3275.5,3.35376518]
["bitfinex-derivatives","ETHF0:USTF0",1736610148402,6.2210733,3275.6,3275.5,0.53516518]
["bitfinex-derivatives","ETHF0:USTF0",1736610148709,0.21383,3274.7,3274.6,8.14254777]
["bitfinex-derivatives","ETHF0:USTF0",1736610148899,1.2211333,3274.7,3274.6,7.19214777]
["bitfinex-derivatives","ETHF0:USTF0",1736610149813,1.2211333,3274.7,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610149814,1.0073033,3274.7,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610150110,0.21384,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610156910,1.0073033,3274.7,3274.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736610157214,1.2211433,3274.5,3274.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736610160208,3.2078,3275.1,3274.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736610160414,1.0073033,3274.7,3274.6,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736610160816,0.21384,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736610161119,0.21384,3274.5,3274.4,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1736610161315,1.2211433,3274.5,3274.4,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1736610161514,1.0073033,3274.5,3274.4,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1736610162712,1.2211333,3274.7,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736610162917,1.2211333,3274.7,3274.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736610196134,8.37620148,3274.8,3274.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736610196430,8.37620148,3274.8,3274.7,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1736610196629,8.37620148,3274.8,3274.7,1.88863]
["bitfinex-derivatives","ETHF0:USTF0",1736610196842,8.37620148,3274.8,3274.7,42.68863]
["bitfinex-derivatives","ETHF0:USTF0",1736610197140,1.0073033,3275.2,3274.7,42.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736610197338,1.2211033,3275.3,3275.1,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736610197543,1.2211033,3275.3,3275.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1736610198041,1.2211033,3275.3,3275.2,41.7007]
["bitfinex-derivatives","ETHF0:USTF0",1736610199435,1.2211033,3275.3,3275.2,41.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736610200032,1.2211033,3275.3,3275.2,41.7007]
["bitfinex-derivatives","ETHF0:USTF0",1736610200436,1.2211033,3275.3,3275.2,42.1565]
["bitfinex-derivatives","ETHF0:USTF0",1736610201648,0.2866033,3275.3,3275.2,42.3703]
["bitfinex-derivatives","ETHF0:USTF0",1736610201951,9.82600478,3276.0,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736610201952,1.2210833,3275.5,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736610203443,1.2210833,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610205944,1.2210833,3275.5,3275.4,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736610206244,1.2210833,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610207046,1.2210833,3275.5,3275.4,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736610208445,1.0073033,3275.5,3275.4,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736610208639,1.0073033,3275.7,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736610208841,4.2151033,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610209146,4.4288433,3276.1,3275.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736610209347,1.2210433,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610215943,1.0073033,3276.3,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610216248,0.21373,3276.2,3276.1,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1736610217243,1.2210333,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736610218244,1.2210333,3276.3,3276.2,41.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736610218449,1.2210333,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610220251,0.4757,3276.7,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610220448,1.2210133,3276.6,3276.4,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736610220648,1.2210133,3276.6,3276.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736610221450,0.21371,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610221752,0.68401,3276.5,3276.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610226544,0.68401,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610227955,0.4703,3276.5,3276.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736610228156,1.6562233,3276.4,3276.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736610228651,1.6562233,3276.4,3276.3,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736610232150,1.2210233,3276.4,3276.3,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736610233355,1.2210233,3276.4,3276.3,41.45893]
["bitfinex-derivatives","ETHF0:USTF0",1736610239662,0.4773,3276.8,3276.3,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736610239861,1.2210233,3276.5,3276.4,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1736610240561,1.2210233,3276.5,3276.4,41.46391]
["bitfinex-derivatives","ETHF0:USTF0",1736610240956,1.2210233,3276.5,3276.4,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1736610241663,0.21372,3276.4,3276.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736610241856,0.67352,3276.4,3276.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736610242061,0.67352,3276.4,3276.3,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736610248161,0.21372,3276.4,3276.3,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736610257773,0.21372,3276.4,3276.3,41.45893]
["bitfinex-derivatives","ETHF0:USTF0",1736610260375,0.21372,3276.4,3276.3,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736610260571,0.21372,3276.4,3276.3,41.45893]
["bitfinex-derivatives","ETHF0:USTF0",1736610260777,0.21372,3276.4,3276.3,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736610261277,1.12362,3276.4,3276.3,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736610263990,0.53432,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610264286,0.21376,3275.7,3275.6,7.19214777]
["bitfinex-derivatives","ETHF0:USTF0",1736610264688,1.14596,3275.7,3275.6,7.19214777]
["bitfinex-derivatives","ETHF0:USTF0",1736610265288,1.14596,3275.7,3275.4,50.38953036]
["bitfinex-derivatives","ETHF0:USTF0",1736610265289,0.21378,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610265488,1.2210833,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610273198,0.21379,3275.3,3275.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736610273394,1.2210933,3275.3,3275.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736610273899,1.6901933,3275.3,3275.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736610283500,1.2210933,3275.3,3275.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736610284604,3.4741933,3275.3,3275.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736610298017,2.46689,3275.3,3275.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736610298210,3.4741933,3275.3,3275.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736610308626,1.2210933,3275.3,3275.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736610322834,0.21379,3275.3,3275.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736610323033,1.2210933,3275.3,3275.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736610330741,2.0146066,3275.3,3274.5,4.79822899]
["bitfinex-derivatives","ETHF0:USTF0",1736610330942,0.21383,3274.7,3274.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736610331845,1.2211333,3274.7,3274.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736610338657,1.0073033,3274.7,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610338944,1.2211833,3273.9,3273.8,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736610339149,1.2211833,3273.9,3273.8,45.3725]
["bitfinex-derivatives","ETHF0:USTF0",1736610347755,1.2211833,3273.9,3273.8,42.1647]
["bitfinex-derivatives","ETHF0:USTF0",1736610348454,1.2211833,3273.9,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610348455,0.21391,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610348759,0.21394,3273.0,3272.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1736610348950,1.2212433,3273.0,3272.9,42.1428]
["bitfinex-derivatives","ETHF0:USTF0",1736610351748,2.2531,3273.7,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736610352057,2.2531,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610352058,1.2212033,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610352554,1.2212033,3273.7,3273.6,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1736610353256,0.2139,3273.7,3273.6,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1736610353559,0.21393,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610353751,0.21393,3273.2,3273.1,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1736610354352,2.13139633,3273.7,3273.1,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1736610354559,0.21391,3273.5,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736610355551,2.13139633,3273.7,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736610355757,0.21391,3273.5,3273.1,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1736610355957,2.13139633,3273.7,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736610356165,0.21391,3273.5,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736610357163,2.13139633,3273.7,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736610357363,0.2139,3273.6,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736610357559,0.21392,3273.4,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736610358062,0.21392,3273.3,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736610358962,0.21391,3273.5,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736610359157,0.21391,3273.5,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736610360058,0.21391,3273.6,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736610360260,0.21391,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610362162,0.21388,3273.9,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736610362459,2.34527633,3274.0,3273.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736610362667,2.34527633,3274.0,3273.9,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1736610362867,2.34527633,3274.0,3273.9,44.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736610368371,2.13139633,3274.0,3273.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736610368668,0.21388,3273.9,3273.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736610368970,0.21388,3273.9,3273.8,41.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736610372373,5.4609,3274.3,3273.8,41.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736610372576,2.2531,3274.3,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736610373465,2.46696,3274.3,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736610376067,2.2531,3274.3,3274.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736610376276,0.21386,3274.2,3274.1,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1736610378673,2.34525633,3274.2,3274.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736610378880,2.13139633,3274.2,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610379070,2.34529633,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610379474,2.34529633,3273.7,3273.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610383283,2.34529633,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610384073,0.21393,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610384581,0.21393,3273.2,3273.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610384884,0.68543,3273.2,3273.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610385188,1.14643,3273.2,3273.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610385881,0.21393,3273.2,3273.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610386185,0.21392,3273.4,3273.1,44.22173]
["bitfinex-derivatives","ETHF0:USTF0",1736610386379,0.21392,3273.4,3273.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736610386581,0.21392,3273.4,3273.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736610387387,0.21391,3273.5,3273.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736610388581,0.21391,3273.4,3273.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736610390987,0.2139,3273.7,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736610391390,0.21391,3273.6,3273.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1736610391692,0.21391,3273.5,3273.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736610392187,2.13139633,3273.6,3273.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736610392387,0.21391,3273.4,3273.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736610392984,2.13139633,3273.6,3273.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736610393185,2.13139633,3273.6,3273.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1736610393385,2.34529633,3273.6,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736610394891,2.34529633,3273.6,3273.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736610395185,2.34529633,3273.6,3273.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1736610397299,0.21391,3273.5,3273.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1736610399995,2.13139633,3273.6,3273.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736610400194,0.21391,3273.4,3273.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736610400394,0.21392,3273.3,3273.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736610400696,2.34531633,3273.3,3273.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736610408103,0.21393,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610408301,0.68183,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610413210,0.21393,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610417910,2.2531,3273.4,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610418114,2.2531,3273.4,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736610418907,2.2531,3273.4,3273.3,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736610421806,2.46701,3273.4,3273.3,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736610422413,0.21391,3273.4,3273.3,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736610423014,0.21391,3273.5,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736610424714,4.38449633,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610424921,0.21389,3273.9,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736610425219,10.7434513,3274.2,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736610425514,10.7434513,3274.2,3274.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1736610425717,10.7434513,3274.2,3274.1,41.96577]
["bitfinex-derivatives","ETHF0:USTF0",1736610426014,2.34526633,3274.2,3274.1,41.96577]
["bitfinex-derivatives","ETHF0:USTF0",1736610426816,2.34526633,3274.2,3274.1,41.7519]
["bitfinex-derivatives","ETHF0:USTF0",1736610427315,2.34526633,3274.2,3274.1,41.96577]
["bitfinex-derivatives","ETHF0:USTF0",1736610427917,2.34526633,3274.2,3274.1,41.7519]
["bitfinex-derivatives","ETHF0:USTF0",1736610429611,2.34526633,3274.2,3274.1,41.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736610429817,0.21388,3274.0,3273.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736610430011,0.21388,3274.0,3273.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736610430012,0.2139,3273.7,3273.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736610430212,0.2139,3273.7,3273.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736610434316,0.2139,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610434521,0.2139,3273.6,3272.6,8.00602899]
["bitfinex-derivatives","ETHF0:USTF0",1736610434522,2.2531,3273.4,3272.6,8.00602899]
["bitfinex-derivatives","ETHF0:USTF0",1736610434722,0.21395,3272.9,3272.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1736610434925,0.21395,3272.9,3272.8,41.683]
["bitfinex-derivatives","ETHF0:USTF0",1736610435227,0.21397,3272.6,3272.5,1.86751808]
["bitfinex-derivatives","ETHF0:USTF0",1736610435416,2.34536633,3272.6,3272.5,0.42531808]
["bitfinex-derivatives","ETHF0:USTF0",1736610435610,2.34536633,3272.6,3271.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1736610435611,0.21402,3271.8,3271.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1736610436022,0.21402,3271.8,3271.7,41.683]
["bitfinex-derivatives","ETHF0:USTF0",1736610437120,4.99329865,3271.8,3271.7,41.683]
["bitfinex-derivatives","ETHF0:USTF0",1736610438226,0.21402,3271.8,3271.7,41.683]
["bitfinex-derivatives","ETHF0:USTF0",1736610439820,0.21402,3271.8,3271.7,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736610441822,2.34541633,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610442026,4.38449633,3271.8,3271.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1736610442330,2.34544633,3271.3,3271.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1736610442529,2.34544633,3271.3,3271.2,44.486]
["bitfinex-derivatives","ETHF0:USTF0",1736610442832,2.13139633,3271.3,3271.2,44.486]
["bitfinex-derivatives","ETHF0:USTF0",1736610443723,2.34544633,3271.3,3271.2,44.486]
["bitfinex-derivatives","ETHF0:USTF0",1736610449332,2.34544633,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610449526,2.34544633,3271.3,3270.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736610449527,0.21408,3270.8,3270.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736610449836,0.21408,3271.0,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736610450136,0.21406,3271.2,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736610450435,2.34544633,3271.3,3271.1,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1736610451533,2.13139633,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736610452332,2.13139633,3271.3,3271.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736610452333,2.13139633,3271.6,3271.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736610452627,3.42182,3271.8,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736610452833,3.42182,3271.8,3271.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736610453339,3.42182,3271.8,3271.7,41.7218]
["bitfinex-derivatives","ETHF0:USTF0",1736610454234,0.21402,3271.8,3271.7,44.9296]
["bitfinex-derivatives","ETHF0:USTF0",1736610454737,2.2531,3272.1,3271.7,44.9296]
["bitfinex-derivatives","ETHF0:USTF0",1736610454934,5.33919633,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736610456335,2.13139633,3272.2,3272.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736610456641,2.13139633,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736610456836,2.13139633,3272.5,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736610457138,2.13139633,3272.5,3272.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736610457438,2.13139633,3272.5,3272.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736610459928,2.13139633,3272.5,3272.4,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1736610460539,3.2078,3273.1,3272.4,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1736610460540,2.13139633,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736610461232,2.13139633,3272.8,3272.7,41.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736610464733,3.2078,3273.1,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610464734,3.42174,3273.1,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610464931,3.2078,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736610465129,2.34531633,3273.4,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736610465329,2.34531633,3273.4,3273.2,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1736610466243,0.21392,3273.3,3273.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1736610467742,2.13139633,3273.4,3273.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1736610467943,2.13139633,3273.4,3273.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736610467944,0.21392,3273.3,3273.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736610472650,2.34531633,3273.4,3273.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736610472848,2.34531633,3273.4,3273.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736610473949,2.13139633,3273.4,3273.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736610474150,2.13139633,3273.4,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736610475045,2.13139633,3273.4,3273.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736610475246,2.34531633,3273.4,3273.2,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1736610476949,0.21392,3273.3,3273.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736610480149,0.21392,3273.3,3273.2,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1736610480350,0.21392,3273.3,3273.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736610480548,0.21392,3273.3,3273.2,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1736610480751,2.13139633,3273.4,3273.2,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1736610481053,0.21392,3273.3,3273.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736610481444,0.21392,3273.3,3273.2,41.7464]
["bitfinex-derivatives","ETHF0:USTF0",1736610481646,0.21392,3273.4,3273.2,41.96032]
["bitfinex-derivatives","ETHF0:USTF0",1736610483150,2.13139633,3273.7,3273.2,41.96032]
["bitfinex-derivatives","ETHF0:USTF0",1736610483352,0.21392,3273.3,3273.2,41.96032]
["bitfinex-derivatives","ETHF0:USTF0",1736610483554,2.13139633,3273.7,3273.2,41.96032]
["bitfinex-derivatives","ETHF0:USTF0",1736610483754,0.21392,3273.4,3273.2,41.96032]
["bitfinex-derivatives","ETHF0:USTF0",1736610484157,2.13139633,3273.7,3273.2,41.7464]
["bitfinex-derivatives","ETHF0:USTF0",1736610484360,0.21392,3273.3,3273.2,41.7464]
["bitfinex-derivatives","ETHF0:USTF0",1736610486757,0.21392,3273.3,3273.2,41.96033]
["bitfinex-derivatives","ETHF0:USTF0",1736610486957,0.21392,3273.4,3273.2,41.96033]
["bitfinex-derivatives","ETHF0:USTF0",1736610488473,2.13139633,3273.7,3273.2,41.7464]
["bitfinex-derivatives","ETHF0:USTF0",1736610488474,0.21392,3273.3,3273.2,41.7464]
["bitfinex-derivatives","ETHF0:USTF0",1736610489274,0.21392,3273.3,3273.2,41.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736610490180,2.2531,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610490477,0.21397,3272.5,3272.4,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736610490776,0.21397,3272.6,3272.4,44.22178]
["bitfinex-derivatives","ETHF0:USTF0",1736610491273,2.13139633,3272.9,3272.4,44.22178]
["bitfinex-derivatives","ETHF0:USTF0",1736610491574,0.21397,3272.6,3272.4,44.22178]
["bitfinex-derivatives","ETHF0:USTF0",1736610491778,2.13139633,3272.9,3272.4,44.22178]
["bitfinex-derivatives","ETHF0:USTF0",1736610492178,0.21397,3272.6,3272.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610492379,2.13139633,3272.9,3272.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610492575,0.21396,3272.7,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736610492780,0.21396,3272.7,3272.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736610493577,0.21396,3272.7,3272.6,41.2597]
["bitfinex-derivatives","ETHF0:USTF0",1736610494177,0.21396,3272.7,3272.6,41.47367]
["bitfinex-derivatives","ETHF0:USTF0",1736610496480,0.21396,3272.7,3272.6,41.2597]
["bitfinex-derivatives","ETHF0:USTF0",1736610496671,0.21396,3272.7,3272.6,41.47367]
["bitfinex-derivatives","ETHF0:USTF0",1736610497071,0.21396,3272.7,3272.6,41.2597]
["bitfinex-derivatives","ETHF0:USTF0",1736610497880,0.21396,3272.7,3272.6,41.47367]
["bitfinex-derivatives","ETHF0:USTF0",1736610498982,4.77927865,3272.9,3272.6,44.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736610499276,4.77927865,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736610500480,3.33707865,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736610501283,6.18802831,3273.2,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736610501584,6.18802831,3273.2,3273.1,3.42173]
["bitfinex-derivatives","ETHF0:USTF0",1736610501976,6.18802831,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610502779,0.21393,3273.2,3273.1,3.42173]
["bitfinex-derivatives","ETHF0:USTF0",1736610503682,0.21392,3273.3,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736610503885,5.97409831,3273.3,3273.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1736610504075,5.97409831,3273.3,3273.2,1.63173]
["bitfinex-derivatives","ETHF0:USTF0",1736610504880,5.97409831,3273.3,3273.2,42.43173]
["bitfinex-derivatives","ETHF0:USTF0",1736610505278,5.97409831,3273.5,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736610505486,6.18800831,3273.5,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736610506080,6.18800831,3273.5,3273.4,41.01391]
["bitfinex-derivatives","ETHF0:USTF0",1736610506483,6.18800831,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610506682,0.21392,3273.3,3273.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736610506879,0.21392,3273.3,3273.2,1.63173]
["bitfinex-derivatives","ETHF0:USTF0",1736610507278,0.21392,3273.4,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736610508285,5.98138348,3273.4,3273.2,42.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736610508484,0.21392,3273.3,3273.2,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1736610508682,0.68392,3273.3,3273.2,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1736610510492,0.68392,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610512689,0.21395,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610513089,0.21395,3272.8,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610513290,0.66035,3272.8,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610515491,0.66035,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610516097,1.13555,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610521205,0.66035,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610522398,2.34534633,3272.9,3272.7,41.01395]
["bitfinex-derivatives","ETHF0:USTF0",1736610522601,7.16891797,3273.1,3272.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736610522807,0.21393,3273.2,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736610523907,6.18957921,3273.2,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736610524909,5.97564921,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736610525507,6.18957921,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736610525907,5.97564921,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736610526507,6.18957921,3273.1,3272.9,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1736610526708,6.18957921,3273.1,3272.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736610527410,6.18957921,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736610528807,6.18957921,3273.1,3272.9,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1736610530107,6.18957921,3273.1,3272.9,3.88674]
["bitfinex-derivatives","ETHF0:USTF0",1736610530411,0.21394,3273.0,3272.9,3.88674]
["bitfinex-derivatives","ETHF0:USTF0",1736610530709,0.21394,3273.0,3272.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736610530905,0.21394,3273.0,3272.9,3.88675]
["bitfinex-derivatives","ETHF0:USTF0",1736610531512,6.18958921,3273.0,3272.9,3.88675]
["bitfinex-derivatives","ETHF0:USTF0",1736610532111,6.18958921,3273.0,3272.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736610532312,6.18958921,3273.0,3272.9,3.88675]
["bitfinex-derivatives","ETHF0:USTF0",1736610534115,6.18958921,3273.0,3272.9,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1736610534314,6.18958921,3273.0,3272.9,3.88675]
["bitfinex-derivatives","ETHF0:USTF0",1736610537412,6.18958921,3273.0,3272.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736610537616,5.97564921,3273.0,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610537813,0.21395,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610538014,2.34536633,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610538414,2.34536633,3272.6,3272.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610539318,2.34536633,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610540017,4.59846633,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610540215,2.2531,3272.5,3272.0,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1736610540416,2.34539633,3272.1,3272.0,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1736610540817,2.34539633,3272.1,3272.0,45.3648]
["bitfinex-derivatives","ETHF0:USTF0",1736610542519,2.13139633,3272.4,3272.0,45.3648]
["bitfinex-derivatives","ETHF0:USTF0",1736610542821,2.13139633,3272.4,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610543023,2.34537633,3272.4,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610543828,2.13139633,3272.4,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610544122,0.21399,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610544329,2.34538633,3272.4,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610545026,0.21399,3272.3,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736610545922,0.214,3272.2,3272.0,45.3648]
["bitfinex-derivatives","ETHF0:USTF0",1736610546428,0.214,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736610547829,0.214,3272.2,3272.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736610548522,0.214,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610548721,2.13139633,3272.4,3272.0,42.157]
["bitfinex-derivatives","ETHF0:USTF0",1736610548722,0.214,3272.1,3272.0,42.157]
["bitfinex-derivatives","ETHF0:USTF0",1736610548924,2.34539633,3272.1,3272.0,42.157]
["bitfinex-derivatives","ETHF0:USTF0",1736610549830,0.214,3272.1,3272.0,42.157]
["bitfinex-derivatives","ETHF0:USTF0",1736610550024,0.214,3272.1,3272.0,42.37101]
["bitfinex-derivatives","ETHF0:USTF0",1736610550224,6.18387335,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736610550425,5.96988335,3272.2,3272.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736610550721,0.21399,3272.3,3272.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736610552420,5.96988335,3272.4,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610552626,5.96988335,3272.4,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610553629,5.96988335,3272.4,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610553832,5.96988335,3272.4,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610553833,0.21398,3272.4,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610554027,0.21398,3272.4,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610554233,5.96988335,3272.5,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610554431,6.18386335,3272.5,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610555835,5.96988335,3272.5,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610556133,0.21399,3272.4,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610556333,0.21399,3272.3,3272.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736610557026,0.21399,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610557741,0.214,3272.1,3272.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736610558036,2.34539633,3272.1,3272.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736610558331,0.21404,3271.5,3271.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1736610558537,0.21404,3271.5,3271.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736610558739,0.21404,3271.5,3271.4,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1736610560736,0.21403,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736610561139,0.21403,3271.6,3271.4,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1736610561432,0.21403,3271.7,3271.5,41.01403]
["bitfinex-derivatives","ETHF0:USTF0",1736610561630,5.96988335,3271.8,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736610561839,0.21402,3271.9,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736610562338,0.21402,3271.9,3271.8,41.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736610564040,0.21402,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610565239,0.21402,3271.9,3271.8,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736610565939,0.21402,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610567940,0.21401,3272.0,3271.8,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736610568249,0.214,3272.1,3271.9,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1736610568439,0.214,3272.1,3272.0,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1736610568946,5.96988335,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736610569847,0.21399,3272.3,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736610572349,0.21399,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736610573247,0.21399,3272.2,3272.0,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736610574446,0.214,3272.1,3272.0,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1736610576947,0.214,3272.1,3272.0,4.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736610578441,0.214,3272.1,3272.0,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1736610579251,0.214,3272.1,3272.0,4.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736610580053,0.214,3272.1,3272.0,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1736610582960,0.214,3272.1,3272.0,4.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736610584666,0.214,3272.1,3272.0,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1736610585368,0.214,3272.1,3272.0,4.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736610586765,5.96988335,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736610588172,0.21398,3272.5,3272.0,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1736610588173,6.18386335,3272.5,3272.0,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1736610588466,6.18386335,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610589172,9.7426143,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610589370,0.21397,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610589867,2.34536633,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610597669,0.214,3272.2,3272.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736610597874,0.214,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610598575,6.18524348,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610600781,6.18524348,3272.2,3272.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736610601972,0.214,3272.2,3272.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736610602377,0.214,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610603177,6.18524348,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610603877,6.18524348,3272.2,3272.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736610604080,6.18524348,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610606775,2.34539633,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610606970,2.34539633,3272.2,3271.4,4.79988448]
["bitfinex-derivatives","ETHF0:USTF0",1736610606971,0.21402,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610607178,2.34541633,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610607372,2.34541633,3271.8,3271.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610607580,0.21404,3271.5,3271.4,4.79988448]
["bitfinex-derivatives","ETHF0:USTF0",1736610607783,2.34543633,3271.5,3271.4,4.79988448]
["bitfinex-derivatives","ETHF0:USTF0",1736610607981,2.34543633,3271.5,3271.4,45.59988448]
["bitfinex-derivatives","ETHF0:USTF0",1736610608387,2.34543633,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610608879,5.55323633,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610609081,10.33919633,3271.5,3270.5,4.79988448]
["bitfinex-derivatives","ETHF0:USTF0",1736610609285,2.34547633,3270.9,3270.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1736610609578,2.34547633,3270.9,3270.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610610880,2.34547633,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610611186,8.30750163,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610611778,8.09342163,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610612084,2.34547633,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610616686,2.78257633,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610616883,2.56849633,3270.9,3270.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736610617187,0.21409,3270.7,3270.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736610617486,0.21409,3270.7,3270.6,41.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736610619483,0.21409,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610620382,0.4717,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610620587,2.34549633,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610620988,2.34549633,3270.5,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610625783,2.34549633,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610626185,0.21412,3270.2,3270.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736610626490,2.34551633,3270.2,3270.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736610626692,2.34551633,3270.2,3270.1,41.2523]
["bitfinex-derivatives","ETHF0:USTF0",1736610626888,2.34551633,3270.2,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736610626889,10.87451633,3270.2,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610627084,1.2,3270.3,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610627085,0.21418,3269.4,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610627286,2.13139633,3269.1,3268.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736610627584,2.13139633,3269.1,3268.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1736610627785,2.13139633,3269.4,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610627984,2.13139633,3269.4,3269.3,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736610628292,3.2078,3269.8,3269.3,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736610628293,3.2078,3269.8,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736610628484,2.34555633,3269.7,3269.5,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1736610628689,2.34555633,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610629800,2.13139633,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610630492,3.2078,3269.8,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610630688,2.13139633,3270.3,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610630886,0.21413,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610631590,0.21413,3270.2,3270.1,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1736610631992,0.21413,3270.2,3270.1,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1736610632491,2.34551633,3270.3,3270.1,4.78433]
["bitfinex-derivatives","ETHF0:USTF0",1736610632696,2.13139633,3270.3,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736610634085,0.2141,3270.6,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736610634292,0.2141,3270.7,3270.5,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736610634495,0.2141,3270.7,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610634697,0.21409,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610637792,2.13139633,3271.1,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610637987,0.21407,3271.1,3270.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1736610640200,0.21406,3271.2,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610640593,2.13139633,3271.4,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610640797,0.21406,3271.2,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610640988,2.34544633,3271.4,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736610641598,2.13139633,3271.4,3271.2,41.01406]
["bitfinex-derivatives","ETHF0:USTF0",1736610641793,2.13139633,3271.4,3271.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1736610641995,2.13139633,3271.4,3271.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736610642602,2.13139633,3271.7,3271.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736610642802,5.33919633,3272.0,3271.3,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1736610643003,0.21401,3271.9,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736610643205,0.21402,3271.8,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736610643398,0.21402,3271.8,3271.3,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1736610643600,5.33919633,3272.0,3271.3,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1736610643792,3.2078,3272.0,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736610643996,3.2078,3272.0,3271.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1736610645507,0.21401,3272.0,3271.9,42.1854]
["bitfinex-derivatives","ETHF0:USTF0",1736610648710,2.13139633,3272.4,3271.9,42.1854]
["bitfinex-derivatives","ETHF0:USTF0",1736610648908,2.13139633,3272.4,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736610649204,0.214,3272.2,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736610651003,0.214,3272.2,3272.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736610652107,0.21399,3272.3,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610652309,0.214,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610658911,0.214,3272.2,3272.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736610659104,0.21399,3272.3,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736610660009,2.13139633,3272.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610660212,2.34537633,3272.4,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610660514,0.21399,3272.3,3272.1,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610660917,2.13139633,3272.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610661114,0.214,3272.2,3272.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736610661710,0.21399,3272.3,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736610663114,0.214,3272.2,3272.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736610663420,0.214,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610667411,0.21401,3272.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610667621,1.13531,3272.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610667916,0.21403,3271.7,3271.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736610668318,0.21403,3271.7,3271.6,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736610670113,0.21403,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610670718,0.21405,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610670917,0.2141,3270.6,3270.5,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1736610671123,0.2141,3270.6,3270.5,44.9307]
["bitfinex-derivatives","ETHF0:USTF0",1736610671323,0.9123,3271.2,3270.5,44.9307]
["bitfinex-derivatives","ETHF0:USTF0",1736610671524,0.9123,3271.2,3270.5,45.1448]
["bitfinex-derivatives","ETHF0:USTF0",1736610671525,0.21409,3270.8,3270.5,45.1448]
["bitfinex-derivatives","ETHF0:USTF0",1736610671722,0.21409,3270.7,3270.5,44.9307]
["bitfinex-derivatives","ETHF0:USTF0",1736610671922,0.9123,3271.2,3270.6,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736610672318,0.9123,3271.2,3270.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736610672523,0.21408,3270.8,3270.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736610673020,0.9123,3271.2,3270.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736610673224,5.33919633,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610673427,0.21406,3271.2,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736610673925,2.13139633,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610674119,0.21407,3271.1,3270.9,3.42188]
["bitfinex-derivatives","ETHF0:USTF0",1736610674823,2.13139633,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610675026,0.21407,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610677132,0.21407,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610677426,2.34546633,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610679736,2.13139633,3271.0,3270.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736610679932,0.21408,3270.8,3270.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736610681636,0.21408,3270.9,3270.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736610681939,0.21407,3271.1,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610682127,0.21407,3271.1,3270.8,3.42188]
["bitfinex-derivatives","ETHF0:USTF0",1736610682327,0.21407,3271.1,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736610682639,0.21407,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610690046,0.21407,3271.1,3270.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736610690235,0.21408,3270.8,3270.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736610690543,0.21408,3270.8,3270.7,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736610691850,0.21408,3270.9,3270.7,41.48529]
["bitfinex-derivatives","ETHF0:USTF0",1736610692137,8.09342163,3271.2,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610692344,6.1760853,3271.2,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736610692539,6.1760853,3271.2,3271.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736610693038,0.21406,3271.2,3271.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736610693241,2.13139633,3271.5,3271.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736610693442,0.21405,3271.3,3271.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1736610693642,0.21405,3271.3,3271.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736610697240,0.21406,3271.2,3271.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736610697440,2.34545633,3271.2,3271.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736610698246,0.21407,3271.0,3270.8,3.87398]
["bitfinex-derivatives","ETHF0:USTF0",1736610698444,0.21407,3271.0,3270.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736610701643,0.21407,3271.0,3270.9,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1736610702042,0.21407,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736610703154,0.21406,3271.2,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736610704843,0.21407,3271.1,3271.0,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736610705043,0.21407,3271.0,3270.9,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1736610705745,0.21407,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736610706050,0.21407,3271.0,3270.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736610706242,0.21407,3271.0,3270.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736610706552,0.4344,3271.1,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610706553,0.21408,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610706747,2.34547633,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610708341,8.30750163,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610710545,2.34547633,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610711149,2.13139633,3270.9,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610711450,0.21408,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610741385,2.13139633,3270.9,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610741678,0.21411,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610741874,0.21411,3270.4,3270.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610742374,6.18860626,3270.4,3270.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610747385,0.21411,3270.4,3270.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610750983,0.21411,3270.4,3270.3,44.22192]
["bitfinex-derivatives","ETHF0:USTF0",1736610751384,0.21411,3270.4,3270.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610751683,0.21411,3270.4,3270.3,44.22192]
["bitfinex-derivatives","ETHF0:USTF0",1736610752481,7.15443036,3270.7,3270.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610752688,7.15443036,3270.7,3270.6,1.22479859]
["bitfinex-derivatives","ETHF0:USTF0",1736610752887,6.43343036,3270.7,3270.6,1.22479859]
["bitfinex-derivatives","ETHF0:USTF0",1736610753184,8.39818497,3270.8,3270.6,1.01069859]
["bitfinex-derivatives","ETHF0:USTF0",1736610753384,8.39818497,3270.8,3270.7,44.69559]
["bitfinex-derivatives","ETHF0:USTF0",1736610753585,8.39818497,3270.8,3270.7,45.13089]
["bitfinex-derivatives","ETHF0:USTF0",1736610754486,5.98480977,3270.9,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736610754682,6.19888977,3270.9,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736610754877,6.19888977,3270.9,3270.7,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1736610754878,5.98480977,3270.9,3270.7,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1736610755077,1.01069859,3270.8,3270.7,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1736610755287,5.98480977,3270.9,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736610755585,6.19888977,3270.9,3270.8,41.01408]
["bitfinex-derivatives","ETHF0:USTF0",1736610755979,5.98480977,3270.9,3270.8,41.49028]
["bitfinex-derivatives","ETHF0:USTF0",1736610756381,6.19887977,3271.0,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736610757285,5.98480977,3271.0,3270.9,41.01408]
["bitfinex-derivatives","ETHF0:USTF0",1736610758490,5.98480977,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736610759082,5.98480977,3271.1,3271.0,41.01407]
["bitfinex-derivatives","ETHF0:USTF0",1736610760090,5.98480977,3271.2,3271.1,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736610760291,5.98480977,3271.2,3271.1,3.42187]
["bitfinex-derivatives","ETHF0:USTF0",1736610760986,6.19886977,3271.2,3271.1,3.42187]
["bitfinex-derivatives","ETHF0:USTF0",1736610761190,0.21406,3271.2,3271.1,3.42187]
["bitfinex-derivatives","ETHF0:USTF0",1736610762296,5.98480977,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610762593,6.19886977,3271.3,3271.2,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1736610762793,6.19886977,3271.3,3271.2,1.55746]
["bitfinex-derivatives","ETHF0:USTF0",1736610765595,0.21406,3271.3,3271.2,1.55746]
["bitfinex-derivatives","ETHF0:USTF0",1736610766096,5.98480977,3271.4,3271.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1736610766295,6.19885977,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736610766490,6.19885977,3271.4,3271.2,1.55745]
["bitfinex-derivatives","ETHF0:USTF0",1736610766491,0.21405,3271.3,3271.2,1.55745]
["bitfinex-derivatives","ETHF0:USTF0",1736610766898,0.21405,3271.3,3271.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1736610767898,0.21405,3271.3,3271.2,1.55746]
["bitfinex-derivatives","ETHF0:USTF0",1736610769000,6.19885977,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736610769704,5.98480977,3271.4,3271.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1736610769902,6.19885977,3271.4,3271.2,1.55745]
["bitfinex-derivatives","ETHF0:USTF0",1736610770096,6.19885977,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736610770802,5.98480977,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736610771200,5.98480977,3271.5,3271.4,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736610771406,5.98480977,3271.5,3271.4,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1736610771604,5.98480977,3271.5,3271.4,42.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736610772205,0.21403,3271.7,3271.4,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1736610772507,0.21403,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736610774207,0.4729,3271.8,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736610774403,0.4729,3271.8,3271.7,3.42183]
["bitfinex-derivatives","ETHF0:USTF0",1736610775408,1.69680851,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610777307,0.68692,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610779711,0.21404,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736610783407,0.21403,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736610783611,4.4078,3271.7,3270.3,4.79988448]
["bitfinex-derivatives","ETHF0:USTF0",1736610783915,2.34771114,3270.4,3270.3,4.79988448]
["bitfinex-derivatives","ETHF0:USTF0",1736610784207,5.55551114,3270.4,3270.3,4.79988448]
["bitfinex-derivatives","ETHF0:USTF0",1736610785513,5.55551114,3270.4,3269.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736610785514,5.34140114,3270.4,3269.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736610785705,0.21415,3269.9,3269.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736610786511,0.21415,3269.8,3269.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736610787120,0.21415,3269.8,3269.7,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1736610787816,0.21311431,3269.8,3269.7,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1736610789014,0.21311431,3269.8,3269.7,44.9349]
["bitfinex-derivatives","ETHF0:USTF0",1736610796424,0.21311431,3269.8,3269.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610797516,2.34671545,3269.8,3269.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610797717,2.34671545,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610802713,2.82451545,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610803320,2.82451545,3269.8,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610803321,2.61140114,3269.8,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610803519,0.21418,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610803826,0.21418,3269.3,3269.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610804014,0.21418,3269.3,3269.2,44.22199]
["bitfinex-derivatives","ETHF0:USTF0",1736610804411,0.21418,3269.3,3269.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610804817,0.21418,3269.3,3269.2,44.22199]
["bitfinex-derivatives","ETHF0:USTF0",1736610805018,0.21418,3269.3,3269.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610805220,0.21418,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610806230,0.66328,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610806826,1.10968,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610807631,0.66328,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610808729,0.21418,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610817333,0.21418,3269.3,3269.2,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736610817733,2.34777114,3269.5,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736610817934,2.13360114,3269.5,3269.2,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736610818134,2.34777114,3269.5,3269.2,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736610818334,2.34777114,3269.5,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736610820427,2.13360114,3269.5,3269.2,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736610820627,0.21418,3269.4,3269.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736610823538,0.21418,3269.4,3269.3,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736610824639,0.21418,3269.4,3269.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736610825132,0.21418,3269.4,3269.3,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736610825640,2.13360114,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610825835,2.60770114,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610826036,0.21417,3269.6,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736610826539,0.21417,3269.5,3269.4,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736610826835,0.21417,3269.6,3269.5,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736610829237,2.13360114,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610829435,5.95465347,3270.0,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610829436,0.21415,3269.9,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736610829742,6.16879347,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736610830342,6.16879347,3270.0,3269.9,41.01414]
["bitfinex-derivatives","ETHF0:USTF0",1736610830837,5.95465347,3270.0,3269.9,41.01414]
["bitfinex-derivatives","ETHF0:USTF0",1736610831838,0.21413,3270.2,3270.1,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736610832044,0.21413,3270.2,3270.1,3.42193]
["bitfinex-derivatives","ETHF0:USTF0",1736610832640,0.21413,3270.2,3270.1,44.22193]
["bitfinex-derivatives","ETHF0:USTF0",1736610832944,8.08825461,3270.4,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610833144,0.21412,3270.3,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736610833340,0.21412,3270.3,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610833341,8.30237461,3270.4,3270.3,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736610833843,2.13360114,3270.4,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736610834044,2.34771114,3270.4,3270.3,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1736610836140,2.34771114,3270.4,3270.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736610837840,2.34771114,3270.4,3270.3,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1736610840447,2.34771114,3270.4,3270.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736610842045,0.21412,3270.2,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610842239,0.4395,3270.3,3269.3,8.00768448]
["bitfinex-derivatives","ETHF0:USTF0",1736610842445,0.21418,3269.5,3269.4,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736610842747,2.13360114,3269.7,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610843051,2.34776114,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736610843344,0.21416,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736610843649,0.21416,3269.7,3269.6,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736610844244,0.21416,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610844450,2.13360114,3270.0,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610844649,0.21415,3269.8,3269.7,3.42195]
["bitfinex-derivatives","ETHF0:USTF0",1736610846650,2.34774114,3270.0,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736610846852,2.34774114,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736610847154,0.21414,3269.9,3269.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736610847755,0.21414,3269.9,3269.8,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1736610849656,0.21414,3269.9,3269.8,3.88335]
["bitfinex-derivatives","ETHF0:USTF0",1736610853057,0.21414,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736610856157,2.81413114,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736610856856,2.81413114,3270.1,3269.8,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736610856857,0.21414,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736610857456,2.60000114,3270.1,3269.8,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736610857457,2.81413114,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736610858954,2.13360114,3270.4,3269.8,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736610859153,0.21412,3270.3,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736610859361,0.21411,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736610859560,0.21411,3270.5,3269.9,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1736610859561,3.4219,3270.6,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736610859759,3.4219,3270.6,3270.5,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736610861058,10.57686358,3270.6,3270.5,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736610862066,3.4219,3270.6,3270.5,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736610862364,3.2078,3270.6,3270.5,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736610862665,3.4219,3270.6,3270.5,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736610863869,0.2141,3270.6,3270.5,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736610864264,8.09760016,3270.7,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610864560,5.96399902,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736610864765,5.96399902,3270.8,3270.7,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736610865761,0.21408,3270.8,3270.7,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736610865965,0.21408,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610868958,5.96399902,3270.9,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610869164,0.2141,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610871378,0.2141,3270.6,3270.5,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736610871572,0.21409,3270.8,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610871776,5.96399902,3270.9,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610872275,5.96399902,3270.9,3270.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736610872886,6.17807902,3270.9,3270.8,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1736610873087,0.21408,3270.9,3270.8,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1736610873788,0.21408,3270.9,3270.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1736610874883,0.21408,3270.9,3270.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736610875083,0.21408,3270.9,3270.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1736610876487,0.21408,3270.9,3270.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736610878484,0.21408,3270.9,3270.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1736610878686,5.96399902,3271.2,3270.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736610878887,5.96399902,3271.2,3271.1,3.42187]
["bitfinex-derivatives","ETHF0:USTF0",1736610878888,6.17805902,3271.2,3271.1,3.42187]
["bitfinex-derivatives","ETHF0:USTF0",1736610879288,6.17805902,3271.2,3271.1,44.22187]
["bitfinex-derivatives","ETHF0:USTF0",1736610879789,5.96399902,3271.2,3271.1,44.22187]
["bitfinex-derivatives","ETHF0:USTF0",1736610879993,6.17805902,3271.2,3271.1,44.22187]
["bitfinex-derivatives","ETHF0:USTF0",1736610881284,0.4332,3271.5,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610881490,0.21405,3271.3,3271.2,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736610883088,0.4332,3271.5,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610883089,8.09760016,3271.6,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736610883394,8.31163016,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610883593,0.21403,3271.6,3271.5,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736610883890,5.96399902,3271.7,3271.5,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736610884092,5.96399902,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736610884693,5.96399902,3271.7,3271.6,41.01403]
["bitfinex-derivatives","ETHF0:USTF0",1736610885193,0.21403,3271.7,3271.6,41.01403]
["bitfinex-derivatives","ETHF0:USTF0",1736610885993,0.21402,3271.8,3271.6,41.01403]
["bitfinex-derivatives","ETHF0:USTF0",1736610886791,0.21402,3271.8,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736610887595,0.21402,3271.8,3271.7,41.01403]
["bitfinex-derivatives","ETHF0:USTF0",1736610889797,0.21402,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736610890296,0.21402,3271.8,3271.7,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736610890789,0.21402,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610890991,0.21403,3271.6,3271.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736610891195,0.21406,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736610891492,0.21406,3271.3,3271.2,41.46816]
["bitfinex-derivatives","ETHF0:USTF0",1736610893800,0.21405,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736610894501,0.4627,3271.5,3271.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736610894698,0.21405,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736610895203,0.21405,3271.4,3271.3,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736610898300,0.67674,3271.5,3271.4,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736610898900,0.67674,3271.5,3271.4,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736610900596,0.67674,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610900901,0.67674,3271.5,3271.4,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736610904801,0.67674,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610905005,0.67674,3271.5,3271.4,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736610905706,0.4627,3271.5,3271.4,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736610906103,2.13360114,3271.9,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736610906406,2.13360114,3271.9,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610906407,0.21403,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736610909307,0.21403,3271.7,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736610909308,0.21403,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736610910303,0.21404,3271.5,3271.4,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736610910503,1.22413014,3271.5,3271.4,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736610912506,1.22413014,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610912805,1.01009014,3271.3,3270.8,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1736610913009,1.01009014,3270.9,3270.8,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1736610913610,1.01009014,3270.9,3270.8,41.49098]
["bitfinex-derivatives","ETHF0:USTF0",1736610914815,1.01009014,3271.1,3270.8,41.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736610915018,5.96287005,3271.2,3271.1,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736610915209,5.96287005,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736610916107,3.98509014,3271.5,3271.0,1.45599014]
["bitfinex-derivatives","ETHF0:USTF0",1736610916307,1.01009014,3271.5,3271.4,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736610916708,1.01009014,3271.5,3271.4,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1736610917012,1.01009014,3271.5,3271.4,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1736610917514,0.21404,3271.5,3271.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736610918919,6.18842937,3271.5,3271.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736610919415,5.97438937,3271.5,3271.4,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1736610919615,6.18842937,3271.5,3271.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736610919816,6.18842937,3271.5,3271.4,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1736610920519,0.21404,3271.5,3271.4,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1736610922218,6.18964368,3271.5,3271.4,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1736610923608,5.97560368,3271.5,3271.4,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1736610924207,5.97560368,3271.5,3271.4,41.49345]
["bitfinex-derivatives","ETHF0:USTF0",1736610924708,5.97560368,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736610925319,5.97560368,3271.7,3271.6,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1736610925622,5.97560368,3271.8,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736610926817,0.21401,3272.0,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736610926818,5.97560368,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736610929217,6.18961368,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736610930224,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736610931713,0.214,3272.1,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736610932321,7.60842442,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610932322,7.82241442,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610933221,0.21399,3272.2,3272.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1736610933622,7.82241442,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610934032,6.6304767,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610934721,0.21399,3272.2,3272.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1736610935126,6.4164867,3272.3,3272.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1736610935428,6.6304767,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610935833,0.21399,3272.2,3272.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1736610936131,0.21399,3272.2,3272.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1736610937531,0.65169,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610938637,6.41742521,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610938826,5.97972521,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610939226,5.97972521,3272.3,3272.2,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736610939735,0.21398,3272.4,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610940336,5.97972521,3272.5,3272.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1736610940532,0.21398,3272.4,3272.3,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736610942333,0.21398,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610942931,0.21399,3272.2,3272.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736610943132,2.34788199,3272.2,3272.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736610943334,2.34788199,3272.2,3272.1,41.7125]
["bitfinex-derivatives","ETHF0:USTF0",1736610943530,2.34788199,3272.2,3272.1,41.2648]
["bitfinex-derivatives","ETHF0:USTF0",1736610944326,5.97972521,3272.3,3272.1,41.2648]
["bitfinex-derivatives","ETHF0:USTF0",1736610944532,6.19371521,3272.3,3272.2,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736610945132,0.21399,3272.3,3272.2,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736610945640,6.19370521,3272.4,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610946046,0.21398,3272.4,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610946434,0.21398,3272.4,3272.3,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736610948133,0.21398,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610951739,0.21398,3272.4,3272.3,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736610954439,0.21398,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610954646,0.21398,3272.4,3272.3,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736610954836,0.21398,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610955234,0.21398,3272.4,3272.3,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736610956043,2.34787199,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736610956841,2.34787199,3272.5,3272.4,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736610957446,2.34787199,3272.5,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610957630,2.34787199,3272.5,3272.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736610957631,2.13389199,3272.5,3272.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736610957833,2.34788199,3272.2,3272.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736610958243,2.34788199,3272.2,3272.1,41.2648]
["bitfinex-derivatives","ETHF0:USTF0",1736610960244,2.34788199,3272.2,3272.1,41.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736610960443,2.34788199,3272.2,3272.1,42.1592]
["bitfinex-derivatives","ETHF0:USTF0",1736610960847,2.79888199,3272.2,3272.1,42.1592]
["bitfinex-derivatives","ETHF0:USTF0",1736610963646,2.34788199,3272.2,3272.1,42.1592]
["bitfinex-derivatives","ETHF0:USTF0",1736610963847,0.21399,3272.2,3272.1,42.3732]
["bitfinex-derivatives","ETHF0:USTF0",1736610964253,5.97972521,3272.3,3272.1,42.1592]
["bitfinex-derivatives","ETHF0:USTF0",1736610964457,5.97972521,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610965657,8.3275972,3272.5,3272.1,42.1592]
["bitfinex-derivatives","ETHF0:USTF0",1736610965851,8.3275972,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736610967057,2.34787199,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736610968850,2.13389199,3272.5,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610969054,0.21398,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610969255,2.13389199,3272.5,3272.1,42.1592]
["bitfinex-derivatives","ETHF0:USTF0",1736610969456,0.21399,3272.2,3272.1,42.1592]
["bitfinex-derivatives","ETHF0:USTF0",1736610969854,2.34788199,3272.2,3272.1,41.7263]
["bitfinex-derivatives","ETHF0:USTF0",1736610970049,2.34788199,3272.2,3272.1,41.2648]
["bitfinex-derivatives","ETHF0:USTF0",1736610970250,0.21401,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736610970444,0.21401,3271.9,3271.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736610970445,0.21403,3271.6,3271.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736610970654,0.21403,3271.6,3271.5,41.2592]
["bitfinex-derivatives","ETHF0:USTF0",1736610970852,2.34792199,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610975459,2.13389199,3271.6,3271.5,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736610975860,2.34792199,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610976456,8.33432561,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610979559,8.33432561,3271.6,3271.5,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736610979960,8.33432561,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610981063,2.34792199,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610981766,2.34792199,3271.6,3271.5,41.01404]
["bitfinex-derivatives","ETHF0:USTF0",1736610982566,5.98640362,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736610982763,5.98640362,3271.7,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610982961,6.20043362,3271.7,3271.6,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1736610983268,0.21403,3271.7,3271.6,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1736610983672,6.20042362,3271.8,3271.6,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1736610983866,0.21403,3271.7,3271.6,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1736610984361,6.20042362,3271.8,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736610984562,5.98640362,3271.8,3271.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736610984767,0.21403,3271.7,3271.6,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1736610991465,8.12029561,3271.9,3271.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736610991671,5.98640362,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736610992270,5.98640362,3271.9,3271.8,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1736610992670,6.20041362,3271.9,3271.8,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1736610992870,5.98640362,3271.9,3271.8,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1736610993273,0.21401,3272.0,3271.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736610993570,0.21401,3272.0,3271.9,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1736610994970,5.98640362,3272.1,3272.0,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736610995474,5.98640362,3272.1,3272.0,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1736610995980,6.20039362,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736610996681,0.21399,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736610997872,6.20039362,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611004378,6.20039362,3272.3,3272.2,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736611004577,6.20039362,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611004776,6.20039362,3272.3,3272.2,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736611005680,0.21399,3272.3,3272.2,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736611006882,6.20038362,3272.4,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736611007077,6.20038362,3272.4,3272.3,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1736611007484,6.20038362,3272.4,3272.3,41.47849]
["bitfinex-derivatives","ETHF0:USTF0",1736611009284,1.22347046,3272.4,3272.3,41.47849]
["bitfinex-derivatives","ETHF0:USTF0",1736611015985,1.22347046,3272.4,3272.3,41.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736611017381,1.22347046,3272.4,3272.3,41.47849]
["bitfinex-derivatives","ETHF0:USTF0",1736611018494,5.98640362,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736611018793,5.98640362,3272.5,3272.4,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1736611018987,5.98640362,3272.5,3272.4,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1736611019395,0.21397,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736611030200,0.21397,3272.5,3272.4,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1736611031798,0.21398,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611032003,1.12658,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611032805,0.21402,3271.8,3271.7,4.80669865]
["bitfinex-derivatives","ETHF0:USTF0",1736611033104,0.21403,3271.6,3271.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1736611033296,0.21403,3271.6,3271.5,42.1934]
["bitfinex-derivatives","ETHF0:USTF0",1736611033599,0.21403,3271.6,3271.5,41.7294]
["bitfinex-derivatives","ETHF0:USTF0",1736611033794,0.21403,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611034704,6.20488624,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611042410,0.21403,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611044412,6.20488624,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611046511,0.21406,3271.2,3271.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736611046906,0.21406,3271.2,3271.1,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736611052414,2.13352357,3271.4,3271.1,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736611052615,0.21405,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736611053222,0.21405,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611053515,1.22426798,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611054317,1.22426798,3271.4,3271.3,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736611058421,1.22426798,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611059525,1.22426798,3271.4,3271.3,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736611066722,1.22426798,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611067225,1.22426798,3271.4,3271.3,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736611067925,1.22426798,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611068126,1.22426798,3271.4,3271.3,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736611077231,1.01021798,3271.4,3271.3,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736611077828,1.22426798,3271.4,3271.3,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736611079838,1.22426798,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611080139,1.22426798,3271.4,3271.3,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736611082242,1.01021798,3271.4,3271.3,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736611082444,1.22425798,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736611083343,1.01021798,3271.6,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611083540,1.01021798,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611083746,1.22426798,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611089650,1.22426798,3271.4,3271.3,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736611092644,1.22426798,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611096354,1.22426798,3271.4,3271.3,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736611098358,1.22426798,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611099654,8.3949924,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611102062,1.22426798,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611102659,1.22426798,3271.4,3271.3,41.2786]
["bitfinex-derivatives","ETHF0:USTF0",1736611106769,1.22426798,3271.4,3271.3,41.49265]
["bitfinex-derivatives","ETHF0:USTF0",1736611108568,7.17072442,3271.5,3271.3,41.2786]
["bitfinex-derivatives","ETHF0:USTF0",1736611108778,7.17072442,3271.5,3271.4,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736611109267,9.37606313,3271.6,3271.3,41.2786]
["bitfinex-derivatives","ETHF0:USTF0",1736611109268,8.3949724,3271.6,3271.3,41.2786]
["bitfinex-derivatives","ETHF0:USTF0",1736611109460,8.3949724,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736611109671,8.1809424,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736611110469,1.01021798,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736611110871,0.21404,3271.5,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736611111172,1.01021798,3271.5,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736611112572,7.01325015,3271.5,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736611113373,6.00303217,3271.5,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736611114686,2.77393217,3271.5,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736611115176,8.3949424,3272.1,3272.0,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736611115874,8.3949424,3272.1,3272.0,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736611116074,1.22421798,3272.1,3272.0,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736611117174,1.22421798,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611117375,1.22421798,3272.1,3272.0,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736611118182,1.22421798,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611118479,1.01021798,3272.1,3272.0,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736611120175,1.22421798,3272.1,3272.0,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736611120375,1.01021798,3272.1,3272.0,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736611123277,1.22421798,3272.1,3272.0,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736611124878,1.01021798,3272.1,3272.0,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736611125177,1.22421798,3272.1,3272.0,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736611126082,1.01021798,3272.1,3272.0,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736611126379,1.22421798,3272.1,3272.0,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736611127386,1.22421798,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611127979,1.22421798,3272.1,3272.0,41.2787]
["bitfinex-derivatives","ETHF0:USTF0",1736611128883,1.22421798,3272.1,3272.0,44.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736611133083,1.22421798,3272.1,3272.0,44.70051]
["bitfinex-derivatives","ETHF0:USTF0",1736611135789,1.22421798,3272.1,3272.0,44.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736611136790,1.22421798,3272.1,3272.0,44.70051]
["bitfinex-derivatives","ETHF0:USTF0",1736611137088,1.22421798,3272.1,3272.0,41.49271]
["bitfinex-derivatives","ETHF0:USTF0",1736611137285,1.22421798,3272.1,3272.0,44.70051]
["bitfinex-derivatives","ETHF0:USTF0",1736611144391,1.01021798,3272.3,3272.0,44.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736611144588,1.22420798,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736611144787,0.4782,3272.4,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736611145894,1.22417798,3272.7,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736611146095,0.21397,3272.6,3272.5,3.42177]
["bitfinex-derivatives","ETHF0:USTF0",1736611146400,1.22418798,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611148004,1.22418798,3272.6,3272.5,3.42177]
["bitfinex-derivatives","ETHF0:USTF0",1736611149592,1.22418798,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611152904,0.21397,3272.6,3272.5,3.42177]
["bitfinex-derivatives","ETHF0:USTF0",1736611154804,0.21397,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736611155403,0.21398,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736611155606,1.69239798,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736611158303,0.21398,3272.4,3272.3,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736611158502,1.69239798,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736611159211,1.47841798,3272.5,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611159503,1.69239798,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736611160103,0.21399,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611160409,1.22420798,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611162715,1.22420798,3272.3,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611162716,3.98521798,3272.3,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611162917,1.22421798,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611168516,1.01021798,3272.1,3272.0,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736611168704,11.3699324,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736611168906,1.01021798,3272.3,3272.2,3.42179]
["bitfinex-derivatives","ETHF0:USTF0",1736611169312,1.01021798,3272.3,3272.2,4.07149]
["bitfinex-derivatives","ETHF0:USTF0",1736611170611,1.01021798,3272.3,3272.2,3.85859]
["bitfinex-derivatives","ETHF0:USTF0",1736611173308,1.47841798,3272.5,3272.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1736611173510,1.47841798,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736611175119,1.47841798,3272.5,3272.4,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736611176015,1.69238798,3272.5,3272.4,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736611177919,1.47841798,3272.5,3272.4,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736611178919,1.47841798,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736611179119,1.47841798,3272.5,3272.4,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736611180817,1.69238798,3272.5,3272.4,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736611185425,1.69238798,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611185928,1.69238798,3272.5,3272.4,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736611188631,1.69238798,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611189635,1.69238798,3272.5,3272.4,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736611191239,0.4682,3272.5,3272.4,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736611191738,0.21397,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736611192036,1.01021798,3272.7,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611192236,0.21397,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736611192634,0.21397,3272.6,3272.5,41.01397]
["bitfinex-derivatives","ETHF0:USTF0",1736611192834,1.01021798,3272.7,3272.5,41.01397]
["bitfinex-derivatives","ETHF0:USTF0",1736611193031,1.22417798,3272.7,3272.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736611193642,1.22417798,3272.7,3272.6,41.2337]
["bitfinex-derivatives","ETHF0:USTF0",1736611195133,1.22417798,3272.7,3272.6,44.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736611196142,1.22417798,3272.7,3272.6,44.65547]
["bitfinex-derivatives","ETHF0:USTF0",1736611196739,1.22417798,3272.7,3272.6,44.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736611200347,0.21396,3272.7,3272.6,44.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736611202445,0.21396,3272.7,3272.6,44.65547]
["bitfinex-derivatives","ETHF0:USTF0",1736611202640,0.21396,3272.7,3272.6,44.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736611205649,0.21396,3272.7,3272.6,44.65547]
["bitfinex-derivatives","ETHF0:USTF0",1736611205852,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611206049,0.21395,3272.8,3272.7,0.90356]
["bitfinex-derivatives","ETHF0:USTF0",1736611206244,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611206646,0.21394,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736611207057,0.4438,3273.3,3272.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736611207355,0.65773,3273.3,3272.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736611207551,0.65773,3273.3,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736611208154,0.65773,3273.3,3273.1,1.22273247]
["bitfinex-derivatives","ETHF0:USTF0",1736611208356,0.65773,3273.3,3273.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736611211555,0.65773,3273.3,3273.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736611213156,0.65773,3273.3,3273.2,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1736611214365,0.2139,3273.6,3273.5,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736611214660,4.21660247,3273.8,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736611214661,0.6643,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736611214956,0.4504,3273.7,3273.6,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1736611215157,0.4504,3273.7,3273.6,44.6899]
["bitfinex-derivatives","ETHF0:USTF0",1736611216359,0.21387,3274.1,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736611216559,0.21387,3274.2,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736611216758,0.21387,3274.1,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736611216959,0.21387,3274.1,3273.9,1.00880247]
["bitfinex-derivatives","ETHF0:USTF0",1736611217261,0.21387,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611217559,0.21387,3274.2,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611217754,0.21387,3274.2,3274.1,1.00880247]
["bitfinex-derivatives","ETHF0:USTF0",1736611218264,7.41548202,3274.2,3274.1,1.00880247]
["bitfinex-derivatives","ETHF0:USTF0",1736611218462,7.20161202,3274.2,3274.1,1.22267247]
["bitfinex-derivatives","ETHF0:USTF0",1736611219358,0.21384,3274.6,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736611219558,0.21384,3274.6,3274.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736611219966,0.21384,3274.6,3274.5,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1736611220169,0.21384,3274.6,3274.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736611221466,0.4377,3274.7,3274.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736611221774,0.21384,3274.6,3274.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736611222066,0.4377,3274.7,3274.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736611222264,0.65153,3274.7,3274.5,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1736611222470,0.4377,3274.7,3274.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736611223372,0.4377,3274.7,3274.6,41.01384]
["bitfinex-derivatives","ETHF0:USTF0",1736611224368,0.4377,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611224570,0.4377,3274.7,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611224775,0.21387,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611225768,0.2139,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736611225971,2.66403695,3274.3,3273.5,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1736611226166,0.2139,3273.6,3273.5,3.89411]
["bitfinex-derivatives","ETHF0:USTF0",1736611226468,0.21389,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736611226965,0.21389,3273.8,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736611228575,0.2139,3273.7,3273.5,44.69411]
["bitfinex-derivatives","ETHF0:USTF0",1736611228764,0.4687,3274.1,3273.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611228961,2.58488695,3273.6,3272.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736611229267,0.21395,3272.9,3272.7,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1736611229469,0.4494,3272.8,3272.7,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1736611229666,0.4494,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736611230171,0.4494,3272.8,3272.7,41.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736611230860,2.58488695,3273.6,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611231062,2.58488695,3273.6,3272.8,2.12938695]
["bitfinex-derivatives","ETHF0:USTF0",1736611231063,0.21393,3273.2,3272.8,2.12938695]
["bitfinex-derivatives","ETHF0:USTF0",1736611231269,0.4494,3273.4,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736611231468,0.21393,3273.3,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736611231669,0.21393,3273.3,3273.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736611232971,0.21393,3273.3,3273.2,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1736611233272,0.21392,3273.3,3273.2,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1736611234171,0.21392,3273.3,3273.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736611235176,0.4494,3273.4,3272.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736611235470,0.21393,3273.3,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736611235661,0.21393,3273.3,3273.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736611235867,0.21393,3273.3,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736611236270,0.21393,3273.3,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736611237277,0.21392,3273.3,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736611239081,0.4494,3273.4,3273.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736611239575,0.66332,3273.4,3273.2,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736611240880,0.4494,3273.4,3273.2,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736611241079,0.66332,3273.4,3273.2,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736611241576,3.2078,3273.6,3273.5,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736611241973,0.21483576,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736611242480,0.21483576,3273.7,3273.6,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736611242786,0.00093576,3273.7,3273.6,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736611243274,0.21483576,3273.7,3273.6,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736611243474,0.00093576,3273.7,3273.6,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736611245077,0.00093576,3273.7,3273.6,41.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736611246177,0.21386,3274.3,3274.0,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736611246379,0.21384,3274.6,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736611246581,0.21384,3274.6,3274.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736611249087,0.21384,3274.6,3274.5,41.2658]
["bitfinex-derivatives","ETHF0:USTF0",1736611249283,0.21384,3274.6,3274.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736611249492,0.21386,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611249881,0.21385,3274.4,3274.2,44.22166]
["bitfinex-derivatives","ETHF0:USTF0",1736611250083,2.12938695,3274.8,3274.3,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736611250281,0.21384,3274.6,3274.4,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736611250983,0.21383,3274.7,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736611251193,0.21384,3274.6,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736611253293,0.21383,3274.8,3274.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736611253495,0.21383,3274.8,3274.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736611253793,0.21383,3274.8,3274.7,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1736611255688,2.34321695,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611255885,0.21385,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611258486,0.66055,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611259194,1.09955,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611262392,0.8857,3274.4,3274.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736611262592,0.21387,3274.1,3274.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736611263593,2.12938695,3274.2,3274.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736611263792,2.34325695,3274.2,3274.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736611264799,0.21387,3274.1,3274.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736611264999,0.21387,3274.1,3274.0,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1736611265901,2.34325695,3274.2,3274.0,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1736611266101,2.12938695,3274.2,3274.0,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1736611266301,0.21387,3274.1,3274.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736611266601,0.8857,3274.4,3274.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736611266803,0.21387,3274.2,3274.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736611267098,0.21387,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736611268103,0.21387,3274.1,3274.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736611268702,0.21387,3274.1,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736611269094,0.21387,3274.1,3274.0,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736611270403,0.21387,3274.1,3273.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611270602,0.21387,3274.1,3274.0,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736611271501,0.21388,3273.9,3273.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611271706,0.21388,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611271707,2.34326695,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611272199,7.12938695,3273.9,3273.1,41.2677]
["bitfinex-derivatives","ETHF0:USTF0",1736611272406,1.196,3274.6,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611272407,0.21393,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611272604,0.21395,3272.9,3272.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736611272798,0.21396,3272.7,3272.6,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736611273005,2.58118695,3273.1,3272.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736611273202,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611273399,2.58118695,3273.1,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611273600,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611274106,2.58118695,3273.1,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611274499,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611275803,0.21395,3272.9,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736611276009,0.4566,3273.0,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611276506,0.21395,3272.9,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736611276806,0.21395,3272.8,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611277007,0.21395,3272.9,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736611278005,0.4566,3273.0,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736611278212,0.21395,3272.9,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736611280908,0.21395,3272.9,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611280909,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611281909,0.21396,3272.8,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611282112,0.21395,3272.9,3272.7,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611283016,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611284515,0.21396,3272.7,3272.6,41.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736611285020,2.12938695,3272.8,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611285209,2.12938695,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736611285816,0.21394,3273.0,3272.9,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611287213,0.4632,3273.4,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611287422,0.21393,3273.2,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736611289114,2.59258695,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611289419,0.21393,3273.3,3273.2,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736611289918,0.21393,3273.3,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611289919,2.59258695,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611290217,0.21393,3273.2,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736611290420,0.21393,3273.2,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611290612,2.34332695,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736611291918,2.12938695,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736611293015,0.21393,3273.3,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736611293220,0.21393,3273.3,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736611295421,0.21393,3273.2,3273.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736611301121,0.21393,3273.2,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611301122,0.21396,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611304129,0.21397,3272.6,3272.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736611308939,0.21397,3272.6,3272.5,0.69297]
["bitfinex-derivatives","ETHF0:USTF0",1736611309343,2.34334695,3272.7,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736611309738,2.12938695,3273.0,3272.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736611309940,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611310134,2.952,3273.2,3272.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736611310343,0.21394,3273.1,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736611310537,0.21394,3273.1,3273.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736611310742,0.21394,3273.1,3273.0,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1736611311346,0.21394,3273.1,3273.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736611312247,2.56348695,3273.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611312447,0.21397,3272.5,3272.4,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1736611312747,0.21397,3272.5,3272.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736611312942,0.68707,3272.5,3272.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736611325658,0.68707,3272.5,3272.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736611327854,0.21397,3272.5,3272.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736611328049,0.21397,3272.7,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736611328451,3.42176,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736611329056,3.2078,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736611329257,3.2078,3272.8,3272.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736611329258,2.936,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611329555,3.14995,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611329762,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611329950,2.12938695,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611330156,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611331965,0.21395,3273.0,3272.9,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611332166,2.12938695,3273.1,3272.5,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1736611332358,2.12938695,3273.1,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736611332359,0.21395,3273.0,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736611332560,0.21394,3273.0,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736611332760,2.34332695,3273.1,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736611333064,2.12938695,3273.1,3272.5,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1736611333264,0.21395,3273.0,3272.9,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611335861,0.21396,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736611336067,0.21395,3272.9,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736611336570,0.21395,3272.9,3272.5,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1736611336765,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611337265,2.12938695,3273.1,3272.5,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1736611337463,0.21396,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736611338372,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611339282,0.21395,3272.9,3272.5,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1736611339569,0.21397,3272.6,3272.5,4.61777]
["bitfinex-derivatives","ETHF0:USTF0",1736611339769,0.21397,3272.6,3272.5,3.42177]
["bitfinex-derivatives","ETHF0:USTF0",1736611339965,0.21397,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611340164,0.53491,3272.7,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736611340362,0.53491,3272.7,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611340363,0.21399,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611340571,0.21399,3272.2,3272.1,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736611341163,0.21399,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611341568,2.34337695,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611342571,2.34337695,3272.2,3272.1,41.2577]
["bitfinex-derivatives","ETHF0:USTF0",1736611343669,2.34337695,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611344375,2.34337695,3272.2,3272.1,41.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736611345172,2.34337695,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611345373,0.214,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611345874,0.214,3272.1,3272.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611346976,0.214,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611351178,0.214,3272.1,3272.0,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736611351572,2.34338695,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736611351777,2.34338695,3272.2,3272.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736611352079,7.20405471,3272.4,3272.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736611352281,0.21399,3272.3,3272.2,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1736611352479,0.21399,3272.3,3272.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736611352682,2.56218695,3272.5,3272.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736611352880,2.56218695,3272.5,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736611352881,0.21398,3272.4,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736611353082,2.12938695,3272.5,3272.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736611353277,0.21399,3272.3,3272.2,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1736611353485,0.21398,3272.4,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736611354587,2.34336695,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736611355083,0.21398,3272.4,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736611356385,2.12938695,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736611356587,0.21396,3272.7,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736611357078,10.62580471,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611357685,3.2078,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611357887,0.21394,3273.0,3272.9,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611358088,2.12938695,3273.1,3272.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736611358287,2.34332695,3273.1,3272.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736611358484,2.34332695,3273.1,3272.9,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1736611358885,0.21394,3273.0,3272.9,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1736611360093,0.21394,3273.0,3272.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736611361086,0.21394,3273.0,3272.9,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1736611364093,0.21394,3273.0,3272.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736611364591,0.21397,3272.5,3272.4,1.40998]
["bitfinex-derivatives","ETHF0:USTF0",1736611364984,0.21399,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736611366294,0.21399,3272.3,3272.2,0.66149]
["bitfinex-derivatives","ETHF0:USTF0",1736611366795,0.21399,3272.3,3272.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736611372189,3.42179,3272.3,3272.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736611372392,3.42179,3272.3,3272.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736611372393,0.21399,3272.2,3272.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736611372591,2.34337695,3272.2,3272.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736611374393,3.2078,3272.3,3272.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736611374595,3.42179,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736611374797,3.2078,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736611375100,3.42179,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736611375896,0.21399,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736611376600,2.12938695,3272.5,3272.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1736611376803,0.21399,3272.2,3272.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1736611377700,0.21399,3272.2,3272.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736611379503,0.21399,3272.2,3272.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1736611381905,0.21399,3272.2,3272.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736611382501,2.12938695,3272.5,3272.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736611382702,0.21398,3272.4,3272.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736611382901,0.21398,3272.4,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736611383505,0.21399,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736611389108,7.20405471,3272.7,3272.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736611389307,7.20405471,3272.7,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736611390410,7.20405471,3272.7,3272.2,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1736611390411,3.2078,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736611390608,3.42175,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736611390807,3.2078,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736611391106,3.42175,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736611391307,3.2078,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736611392306,0.4594,3273.0,3272.9,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611392511,2.34332695,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736611392512,0.21394,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736611392711,0.21394,3273.0,3272.9,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736611393612,0.21394,3273.0,3272.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1736611393815,0.21394,3273.0,3272.8,1.57505]
["bitfinex-derivatives","ETHF0:USTF0",1736611394615,2.59828695,3273.2,3272.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1736611394816,0.21394,3273.0,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736611395807,0.21394,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736611396013,0.21393,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736611397018,0.21393,3273.1,3273.0,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736611397218,2.59828695,3273.2,3273.0,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736611397419,2.81221695,3273.2,3273.0,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736611397819,2.81221695,3273.2,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611398021,2.81221695,3273.2,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736611399019,2.59828695,3273.2,3273.0,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736611399215,0.21393,3273.1,3273.0,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736611399722,0.21393,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611402022,0.21393,3273.1,3273.0,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736611402218,2.59828695,3273.2,3273.0,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736611402423,2.81221695,3273.2,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736611402626,2.81221695,3273.2,3273.0,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736611403020,2.59828695,3273.2,3273.0,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736611403329,0.21393,3273.1,3273.0,41.01394]
["bitfinex-derivatives","ETHF0:USTF0",1736611404317,2.12938695,3273.2,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611404518,7.20405471,3273.4,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611404723,0.21392,3273.3,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611404921,0.21392,3273.3,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736611406023,0.21392,3273.3,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611406626,0.21392,3273.3,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736611407125,7.20405471,3273.6,3273.5,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736611408016,3.2078,3273.8,3273.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736611408220,3.42169,3273.8,3273.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736611409319,2.60038695,3273.9,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611409519,2.12938695,3273.9,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736611409724,0.21388,3274.0,3273.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736611409926,0.21388,3274.0,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736611410229,0.67867,3274.1,3274.0,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736611410421,0.67867,3274.1,3273.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736611410722,0.67867,3274.1,3274.0,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736611410928,0.4648,3274.1,3274.0,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736611411124,2.34325695,3274.2,3274.0,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736611411329,2.34325695,3274.2,3274.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1736611411629,2.34325695,3274.2,3274.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1736611411921,2.34325695,3274.2,3274.1,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1736611413226,2.12938695,3274.2,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736611413425,0.21387,3274.1,3273.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1736611413729,2.12938695,3274.2,3273.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1736611413929,0.21389,3273.8,3273.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1736611415029,0.21389,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736611415427,0.23281415,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736611415929,0.01892415,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736611416319,0.23281415,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736611416727,0.2517383,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736611416930,0.0378483,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736611417633,0.05677684,3273.8,3273.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736611418132,0.05677684,3273.8,3273.7,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736611418830,0.07558689,3273.8,3273.7,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736611419431,0.08740305,3273.8,3273.7,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736611421235,0.1063272,3273.8,3273.7,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736611422334,0.12525135,3273.8,3273.7,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736611423235,0.1441755,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611423539,0.1441755,3273.8,3273.7,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736611424037,0.3580655,3273.8,3273.7,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736611424440,0.15299574,3273.8,3273.7,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736611425935,0.67086,3274.3,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736611426239,0.457,3274.3,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611426440,0.21387,3274.2,3274.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736611426632,0.21387,3274.2,3274.1,41.2661]
["bitfinex-derivatives","ETHF0:USTF0",1736611427037,0.23279708,3274.2,3274.1,41.2661]
["bitfinex-derivatives","ETHF0:USTF0",1736611428035,0.25179007,3274.2,3274.1,41.2661]
["bitfinex-derivatives","ETHF0:USTF0",1736611429043,0.27074787,3274.2,3274.1,41.2661]
["bitfinex-derivatives","ETHF0:USTF0",1736611429746,0.28970567,3274.2,3274.1,41.2661]
["bitfinex-derivatives","ETHF0:USTF0",1736611430943,0.2139,3273.8,3273.6,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1736611431145,0.4558,3274.1,3273.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1736611431442,0.21388,3273.9,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736611431844,0.28971567,3273.9,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736611436547,0.21389,3273.8,3273.7,41.47609]
["bitfinex-derivatives","ETHF0:USTF0",1736611436841,0.21389,3273.9,3273.8,0.13805433]
["bitfinex-derivatives","ETHF0:USTF0",1736611437548,0.4558,3274.1,3273.7,41.2622]
["bitfinex-derivatives","ETHF0:USTF0",1736611437743,2.12938695,3274.0,3273.7,41.2622]
["bitfinex-derivatives","ETHF0:USTF0",1736611437954,0.21389,3273.8,3273.7,41.2622]
["bitfinex-derivatives","ETHF0:USTF0",1736611441346,2.12938695,3274.0,3273.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736611441347,5.33718695,3274.0,3273.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736611441557,0.21391,3273.4,3273.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736611441949,3.2078,3274.0,3273.3,41.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736611441950,5.33718695,3274.0,3273.3,41.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736611442256,5.33718695,3274.0,3273.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736611442448,5.33718695,3274.0,3273.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736611442650,0.2139,3273.7,3273.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736611443344,0.2139,3273.7,3273.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1736611444356,5.33718695,3274.0,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736611444357,3.42168,3274.0,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736611444655,0.66487,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736611444857,0.451,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736611445354,0.66486,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736611445749,0.451,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736611445955,0.468,3274.5,3273.7,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1736611446154,7.41789471,3274.6,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611446349,7.88769471,3274.6,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736611446555,7.67385471,3274.6,3274.5,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1736611446954,11.6125305,3274.8,3274.5,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1736611446955,10.41185471,3274.8,3274.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736611447154,10.62567471,3274.8,3274.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736611447353,10.62567471,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736611447558,10.41185471,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736611447760,10.41185471,3274.8,3274.7,41.01383]
["bitfinex-derivatives","ETHF0:USTF0",1736611448159,3.2078,3274.8,3274.7,41.01383]
["bitfinex-derivatives","ETHF0:USTF0",1736611450955,3.2078,3274.8,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611450956,3.42162,3274.8,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611451356,3.42162,3274.8,3274.7,41.7353]
["bitfinex-derivatives","ETHF0:USTF0",1736611451966,3.2078,3274.8,3274.7,41.94913]
["bitfinex-derivatives","ETHF0:USTF0",1736611452466,3.2078,3274.8,3274.7,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1736611453057,3.2078,3274.8,3274.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736611453265,0.21384,3274.6,3274.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736611454965,0.21384,3274.6,3274.5,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1736611457661,3.2078,3274.8,3274.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736611457961,0.21383,3274.7,3274.6,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736611459158,0.21384,3274.6,3274.5,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1736611459760,0.21384,3274.6,3274.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736611459970,0.21384,3274.6,3274.5,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1736611460464,0.21383,3274.7,3274.6,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736611462369,0.21383,3274.8,3274.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736611462564,0.21382,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736611463170,0.4698,3275.0,3274.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736611463374,0.21382,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736611465672,0.4698,3275.0,3274.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736611465866,0.21382,3274.8,3274.7,0.66123]
["bitfinex-derivatives","ETHF0:USTF0",1736611466067,0.21382,3274.8,3274.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736611466574,0.21382,3274.8,3274.7,0.66123]
["bitfinex-derivatives","ETHF0:USTF0",1736611467077,0.4698,3275.0,3274.7,0.66123]
["bitfinex-derivatives","ETHF0:USTF0",1736611467268,0.21382,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736611468672,0.4698,3275.0,3274.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736611468872,0.21382,3274.8,3274.7,0.66123]
["bitfinex-derivatives","ETHF0:USTF0",1736611469577,0.21382,3274.8,3274.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736611469875,0.21382,3274.8,3274.7,0.66123]
["bitfinex-derivatives","ETHF0:USTF0",1736611472581,0.4698,3275.0,3274.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736611472775,0.21382,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736611473169,0.4698,3275.0,3274.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736611473378,0.68361,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736611473674,0.4698,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736611473876,0.21381,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736611474676,0.21381,3275.0,3274.9,41.01382]
["bitfinex-derivatives","ETHF0:USTF0",1736611476280,0.21381,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611476981,0.21382,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736611477376,0.21382,3274.9,3274.8,41.01382]
["bitfinex-derivatives","ETHF0:USTF0",1736611484084,0.21382,3274.9,3274.8,41.47762]
["bitfinex-derivatives","ETHF0:USTF0",1736611485186,0.21382,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736611485784,0.21382,3274.9,3274.8,41.47762]
["bitfinex-derivatives","ETHF0:USTF0",1736611486496,0.21381,3275.0,3274.9,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736611486979,0.21382,3274.9,3274.8,41.47762]
["bitfinex-derivatives","ETHF0:USTF0",1736611487490,0.21381,3275.0,3274.9,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736611487689,1.22174148,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736611488285,7.20405471,3275.3,3274.8,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736611488486,1.22172148,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736611489897,10.41185471,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736611490194,7.41783471,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736611490797,7.41783471,3275.4,3275.3,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1736611491199,0.21378,3275.4,3275.3,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1736611491793,0.21378,3275.5,3275.3,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1736611491996,1.00793148,3275.4,3275.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736611492194,1.46933148,3275.4,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611492394,1.22173148,3275.1,3275.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736611493396,0.2138,3275.1,3275.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736611496997,7.41785471,3275.1,3275.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736611500105,4.20368,3275.4,3275.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736611500106,7.41785471,3275.2,3275.0,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1736611500606,7.41785471,3275.2,3275.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736611501207,0.2138,3275.2,3275.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736611505312,7.20405471,3275.3,3275.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736611505617,7.20405471,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736611506005,7.41784471,3275.4,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736611506209,7.41784471,3275.4,3275.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736611507511,0.21379,3275.4,3275.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736611510815,7.20405471,3275.5,3275.3,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1736611511212,7.41783471,3275.5,3275.3,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1736611511417,0.21378,3275.4,3275.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736611512812,0.66458,3275.4,3275.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736611513218,0.4508,3275.4,3275.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736611513418,0.2138,3275.2,3275.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736611514618,1.22162722,3275.2,3275.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736611514815,0.2138,3275.1,3275.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736611516314,0.2138,3275.1,3274.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611516315,1.00782722,3275.1,3274.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611516519,1.00782722,3275.1,3274.0,4.79517297]
["bitfinex-derivatives","ETHF0:USTF0",1736611516520,1.00782722,3274.8,3274.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736611516720,0.21386,3274.2,3274.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1736611516921,0.21386,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611517117,0.65776,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611517423,0.21388,3274.0,3273.9,4.79517297]
["bitfinex-derivatives","ETHF0:USTF0",1736611517618,2.34449523,3274.0,3273.9,4.79517297]
["bitfinex-derivatives","ETHF0:USTF0",1736611518322,2.34449523,3274.0,3273.8,47.99275945]
["bitfinex-derivatives","ETHF0:USTF0",1736611518323,0.21388,3273.9,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611518618,0.2139,3273.7,3273.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1736611518824,2.13061523,3273.7,3273.0,4.61674]
["bitfinex-derivatives","ETHF0:USTF0",1736611519018,0.21392,3273.3,3273.1,41.2361]
["bitfinex-derivatives","ETHF0:USTF0",1736611519417,0.4485,3273.6,3273.1,41.2361]
["bitfinex-derivatives","ETHF0:USTF0",1736611519717,0.21392,3273.4,3273.1,41.45003]
["bitfinex-derivatives","ETHF0:USTF0",1736611520318,0.21391,3273.5,3273.1,41.2361]
["bitfinex-derivatives","ETHF0:USTF0",1736611520520,0.21391,3273.5,3273.1,41.45003]
["bitfinex-derivatives","ETHF0:USTF0",1736611520721,0.21392,3273.4,3273.1,41.2361]
["bitfinex-derivatives","ETHF0:USTF0",1736611521820,0.21392,3273.4,3273.1,41.45003]
["bitfinex-derivatives","ETHF0:USTF0",1736611522718,0.21391,3273.5,3273.2,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736611523715,0.21393,3273.3,3273.1,41.45003]
["bitfinex-derivatives","ETHF0:USTF0",1736611523920,0.4485,3273.6,3273.1,41.2361]
["bitfinex-derivatives","ETHF0:USTF0",1736611524123,0.21393,3273.2,3273.1,41.2361]
["bitfinex-derivatives","ETHF0:USTF0",1736611524925,0.21393,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611527133,0.21391,3273.5,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736611527326,0.21391,3273.5,3273.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736611527527,0.21391,3273.5,3273.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736611528026,0.4485,3273.6,3273.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736611528225,0.21391,3273.6,3273.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736611533232,2.13061523,3273.7,3273.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736611533431,0.21391,3273.5,3273.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736611533628,0.21391,3273.4,3273.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736611534539,2.13061523,3273.7,3273.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736611534727,0.21391,3273.5,3273.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736611535434,2.13061523,3273.7,3273.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736611535636,0.21391,3273.5,3273.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736611537740,2.13061523,3273.7,3273.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736611537939,0.21391,3273.4,3273.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736611538437,0.21391,3273.5,3273.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736611538842,0.21391,3273.4,3273.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736611539038,5.33841523,3273.4,3273.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736611539242,0.21395,3272.8,3272.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736611539445,0.21398,3272.4,3272.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736611539640,2.13061523,3272.4,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611539842,0.21402,3271.8,3271.6,7.19275945]
["bitfinex-derivatives","ETHF0:USTF0",1736611540148,0.21403,3271.7,3271.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736611540836,0.21403,3271.7,3271.6,41.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736611541042,5.33841523,3272.1,3271.6,41.49393]
["bitfinex-derivatives","ETHF0:USTF0",1736611541043,0.21402,3271.9,3271.6,41.49393]
["bitfinex-derivatives","ETHF0:USTF0",1736611541339,0.21402,3271.8,3271.6,41.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736611541744,0.21403,3271.7,3271.6,41.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736611541943,0.21402,3271.8,3271.6,41.49393]
["bitfinex-derivatives","ETHF0:USTF0",1736611542946,2.13061523,3272.1,3271.6,41.49393]
["bitfinex-derivatives","ETHF0:USTF0",1736611543145,0.21402,3271.8,3271.6,41.49393]
["bitfinex-derivatives","ETHF0:USTF0",1736611543846,0.21403,3271.7,3271.6,41.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736611550046,0.21402,3271.8,3271.6,41.49393]
["bitfinex-derivatives","ETHF0:USTF0",1736611550254,0.21402,3271.9,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736611550849,0.21402,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611551054,0.21401,3272.0,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611552148,2.13061523,3272.1,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611552342,0.21401,3272.0,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611552549,2.13061523,3272.1,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611552748,0.21401,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611556355,0.21403,3271.8,3271.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736611556759,0.21403,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611560256,2.13061523,3271.8,3271.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736611560456,0.21403,3271.7,3271.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736611560854,0.65893,3271.7,3271.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736611562160,0.21403,3271.7,3271.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736611567262,0.21403,3271.7,3271.6,0.69393]
["bitfinex-derivatives","ETHF0:USTF0",1736611567959,0.21403,3271.7,3271.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736611568356,5.33841523,3271.8,3271.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736611568560,0.68193,3271.6,3271.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736611569360,0.21404,3271.5,3271.4,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1736611569560,2.34465523,3271.5,3271.4,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1736611572255,2.13061523,3271.5,3271.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1736611572461,0.21405,3271.3,3271.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1736611572765,0.21408,3270.9,3270.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736611572965,0.21408,3270.9,3270.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736611573152,2.13061523,3271.1,3270.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736611573357,0.21408,3271.0,3270.8,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736611573558,0.21408,3270.9,3270.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736611574164,0.21408,3270.8,3270.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736611574359,2.81659523,3270.8,3270.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736611577065,2.34469523,3270.8,3270.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736611577463,2.13061523,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611577662,0.21411,3270.4,3270.3,42.1538]
["bitfinex-derivatives","ETHF0:USTF0",1736611578164,0.21411,3270.4,3270.3,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1736611578767,0.21411,3270.4,3270.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1736611578966,2.13061523,3270.5,3270.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1736611579161,2.34472523,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736611579468,2.34472523,3270.5,3270.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1736611579660,2.34472523,3270.5,3270.3,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1736611580362,0.21411,3270.4,3270.3,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1736611580560,2.13061523,3270.5,3270.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1736611580760,0.21411,3270.4,3270.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1736611581967,0.21411,3270.4,3270.3,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1736611583075,0.21411,3270.4,3270.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1736611583368,0.21411,3270.4,3270.3,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1736611585474,0.21411,3270.4,3270.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1736611586573,0.21411,3270.4,3270.3,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1736611587470,0.21411,3270.4,3270.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736611589479,2.13061523,3270.5,3269.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736611589673,2.34474523,3270.1,3270.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736611591079,2.13061523,3270.4,3270.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736611591270,2.34472523,3270.4,3270.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736611591471,2.34472523,3270.4,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736611592476,2.13061523,3270.4,3270.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736611592668,0.21411,3270.5,3270.3,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736611592869,0.21411,3270.5,3270.4,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1736611593069,0.21411,3270.5,3270.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736611593978,5.33841523,3270.6,3270.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736611594175,0.2141,3270.5,3270.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736611595080,2.34471523,3270.6,3270.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736611595278,2.13061523,3270.6,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736611595580,0.21412,3270.3,3270.1,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736611595774,0.21412,3270.3,3270.1,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1736611595975,0.21412,3270.3,3270.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736611596374,0.21412,3270.3,3270.2,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1736611596968,2.13061523,3270.6,3270.2,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1736611597174,0.21411,3270.4,3270.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736611597376,0.21411,3270.4,3270.3,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736611597871,2.13061523,3270.6,3270.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736611598071,2.13061523,3270.6,3270.2,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1736611598274,0.21411,3270.4,3270.2,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1736611598474,0.21411,3270.4,3270.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736611598677,0.21411,3270.4,3270.3,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736611599077,0.53527,3270.5,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611599282,0.21415,3269.8,3269.7,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736611599682,0.65235,3269.8,3269.7,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736611600180,0.65235,3269.8,3269.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736611602982,5.55256523,3269.9,3269.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736611603176,5.55256523,3269.9,3269.7,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1736611603372,5.55256523,3269.9,3269.8,0.0011052]
["bitfinex-derivatives","ETHF0:USTF0",1736611603682,2.34476523,3269.9,3269.8,0.0011052]
["bitfinex-derivatives","ETHF0:USTF0",1736611605779,2.34476523,3269.9,3269.8,0.2152552]
["bitfinex-derivatives","ETHF0:USTF0",1736611605780,2.13061523,3269.9,3269.8,0.2152552]
["bitfinex-derivatives","ETHF0:USTF0",1736611606081,0.65413,3270.1,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736611606489,0.65413,3270.1,3270.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736611606880,2.34474523,3270.2,3270.0,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1736611607284,2.13061523,3270.2,3270.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736611607481,2.13061523,3270.2,3270.1,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736611607789,0.21413,3270.1,3270.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736611608481,2.34474523,3270.2,3270.0,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1736611609677,2.13061523,3270.2,3270.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736611610191,2.34474523,3270.2,3270.0,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1736611610590,2.13061523,3270.2,3270.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736611610785,0.21413,3270.1,3270.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736611611187,2.34474523,3270.2,3270.0,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1736611611788,2.34474523,3270.2,3270.0,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1736611612485,2.13061523,3270.2,3270.1,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736611612791,0.21408,3270.8,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736611612994,0.21409,3270.7,3270.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1736611613291,0.21409,3270.8,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736611613482,0.21409,3270.8,3270.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736611613683,0.21408,3270.9,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736611613884,3.42187,3271.1,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736611614185,3.42187,3271.1,3271.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736611615083,3.2078,3271.1,3271.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736611615283,3.42187,3271.1,3271.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736611616386,0.21409,3270.8,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736611616580,0.21409,3270.8,3270.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736611619393,0.2141,3270.7,3270.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736611620294,0.68919,3270.8,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736611620793,0.74936,3270.6,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736611621092,0.21414,3269.9,3269.8,0.0011052]
["bitfinex-derivatives","ETHF0:USTF0",1736611621291,3.42194,3269.9,3269.8,0.0011052]
["bitfinex-derivatives","ETHF0:USTF0",1736611621591,4.34814,3269.9,3269.8,0.0011052]
["bitfinex-derivatives","ETHF0:USTF0",1736611625900,9.34814,3269.9,3269.8,0.0011052]
["bitfinex-derivatives","ETHF0:USTF0",1736611626096,0.21424,3268.4,3268.2,4.79575132]
["bitfinex-derivatives","ETHF0:USTF0",1736611626299,2.34486523,3268.3,3268.2,4.79575132]
["bitfinex-derivatives","ETHF0:USTF0",1736611626590,5.55266523,3268.3,3268.2,4.79575132]
["bitfinex-derivatives","ETHF0:USTF0",1736611627002,2.34486523,3268.3,3268.2,4.79575132]
["bitfinex-derivatives","ETHF0:USTF0",1736611627198,2.13061523,3268.3,3268.2,4.79575132]
["bitfinex-derivatives","ETHF0:USTF0",1736611627602,2.34486523,3268.3,3268.2,4.79575132]
["bitfinex-derivatives","ETHF0:USTF0",1736611627896,2.34486523,3268.3,3267.9,41.47137]
["bitfinex-derivatives","ETHF0:USTF0",1736611628201,2.13061523,3268.3,3267.9,41.47137]
["bitfinex-derivatives","ETHF0:USTF0",1736611628403,2.34486523,3268.3,3267.9,41.47137]
["bitfinex-derivatives","ETHF0:USTF0",1736611628905,2.13061523,3268.3,3267.9,41.47137]
["bitfinex-derivatives","ETHF0:USTF0",1736611629198,2.34486523,3268.3,3267.9,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1736611629402,2.13061523,3268.3,3267.9,41.47137]
["bitfinex-derivatives","ETHF0:USTF0",1736611629802,2.34486523,3268.3,3267.9,41.47137]
["bitfinex-derivatives","ETHF0:USTF0",1736611630001,2.13061523,3268.3,3267.9,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1736611630202,2.13061523,3268.3,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736611632702,2.13061523,3268.6,3267.9,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1736611632915,3.2078,3268.7,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736611633198,3.2078,3268.7,3268.5,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1736611633399,3.2078,3268.7,3268.6,41.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736611637203,3.42202,3268.7,3268.6,41.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736611638399,3.2078,3268.7,3268.6,41.49103]
["bitfinex-derivatives","ETHF0:USTF0",1736611639418,3.2078,3268.7,3268.6,41.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736611639706,3.42202,3268.7,3268.6,41.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736611639902,3.2078,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611640106,2.58741523,3268.6,3267.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736611640312,0.21426,3268.2,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611640607,2.34486523,3268.3,3268.0,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736611643012,2.34486523,3268.3,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736611643510,2.34486523,3268.3,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736611644511,0.21426,3268.2,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736611644812,2.13061523,3268.3,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736611644813,2.34486523,3268.3,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736611645009,0.21426,3268.2,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736611645310,2.34486523,3268.3,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736611646114,2.34486523,3268.3,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736611646317,2.34486523,3268.3,3268.0,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736611646507,0.21426,3268.2,3268.0,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736611646811,2.34486523,3268.3,3268.0,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736611647116,2.13061523,3268.3,3268.0,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736611647311,0.21426,3268.2,3268.0,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736611647812,0.21427,3268.0,3267.9,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1736611648613,0.21427,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611648809,2.34488523,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611650809,2.13061523,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611651418,2.34488523,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611654324,0.21432,3267.3,3267.1,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736611654518,2.34493523,3267.2,3267.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736611654716,2.34493523,3267.2,3267.1,41.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736611655113,2.34493523,3267.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611655314,0.53585,3267.0,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736611655624,2.34499523,3266.3,3266.0,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736611655810,2.13061523,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611656319,2.34499523,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611656916,2.57161523,3266.9,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611656917,3.2078,3267.1,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611657115,2.34495523,3266.9,3266.5,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736611657311,0.21435,3266.8,3266.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736611657511,0.21436,3266.7,3266.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736611657713,2.13061523,3266.6,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611657917,2.34499523,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611658314,2.13061523,3266.3,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611658514,0.21443,3265.6,3265.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736611658715,0.21442,3265.7,3265.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736611659022,0.21442,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611666318,2.34503523,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611667023,2.13061523,3265.7,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611667222,0.21446,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611667421,0.21446,3265.2,3264.8,3.87437]
["bitfinex-derivatives","ETHF0:USTF0",1736611667620,0.21446,3265.2,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736611667826,3.2078,3265.5,3264.8,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736611668124,0.21447,3264.9,3264.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736611668519,0.21447,3264.9,3264.8,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736611669432,0.21447,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611670523,0.2145,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611670723,2.13061523,3265.0,3264.4,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736611670922,2.13061523,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611671127,2.13061523,3265.0,3264.0,3.03931523]
["bitfinex-derivatives","ETHF0:USTF0",1736611671128,0.21447,3265.0,3264.8,3.42227]
["bitfinex-derivatives","ETHF0:USTF0",1736611671324,0.21446,3265.1,3264.9,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1736611671514,0.21446,3265.1,3265.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736611671717,0.21445,3265.2,3265.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736611672018,0.21444,3265.4,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736611672224,0.21444,3265.4,3265.2,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736611672417,3.2078,3265.5,3265.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736611672418,3.42224,3265.5,3265.3,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736611672622,3.2078,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611672819,0.21443,3265.6,3265.4,41.01444]
["bitfinex-derivatives","ETHF0:USTF0",1736611673827,0.21443,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611676732,0.21324283,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611676933,2.13061523,3265.6,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611677233,5.33841523,3265.9,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611677418,5.55282523,3265.9,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736611677620,5.55282523,3265.9,3265.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736611677821,2.34502523,3265.9,3265.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736611678027,2.13061523,3265.9,3265.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736611678531,2.13061523,3265.9,3265.8,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1736611679122,0.2144,3266.1,3265.8,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1736611679726,2.13061523,3266.2,3265.8,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1736611679922,0.2144,3266.1,3265.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736611680223,2.13061523,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736611680422,0.4583,3266.6,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611680625,2.13061523,3266.7,3266.4,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736611680827,0.21436,3266.6,3266.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736611681326,2.34497523,3266.6,3266.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736611681528,2.13061523,3266.6,3266.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736611681832,2.34499523,3266.3,3266.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736611682036,2.13061523,3266.6,3266.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736611682632,2.13061523,3266.6,3266.4,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736611682828,2.13061523,3266.6,3266.5,41.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736611683125,2.34497523,3266.6,3266.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736611683332,0.21438,3266.3,3266.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736611683534,0.21437,3266.5,3266.2,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1736611683735,0.21437,3266.5,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736611683934,2.13061523,3266.6,3266.4,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736611684234,2.13061523,3266.6,3266.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736611684530,2.13061523,3266.3,3265.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736611684731,2.34501523,3266.0,3265.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736611685234,2.13061523,3266.0,3265.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736611685434,2.13061523,3265.6,3265.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736611685735,2.13061523,3265.9,3265.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736611686132,0.21441,3265.8,3265.5,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736611686331,0.21442,3265.7,3265.5,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736611686527,2.13061523,3265.9,3265.6,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736611686733,2.34502523,3265.9,3265.6,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736611686930,0.21441,3265.8,3265.6,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736611687126,0.21442,3265.7,3265.4,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1736611687326,2.13061523,3265.9,3265.4,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1736611687722,0.21442,3265.7,3265.4,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1736611689633,3.42222,3265.7,3265.4,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1736611690237,0.21443,3265.6,3265.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736611690440,0.21443,3265.6,3265.4,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1736611690637,3.2078,3265.7,3265.5,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736611691240,3.42222,3265.7,3265.4,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1736611693341,3.42222,3265.7,3265.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736611693744,3.42222,3265.7,3265.4,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1736611694241,0.21442,3265.7,3265.4,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1736611694442,0.21442,3265.8,3265.5,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736611694643,2.13061523,3265.9,3265.4,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1736611694844,0.21442,3265.7,3265.4,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1736611696034,0.21442,3265.7,3265.5,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736611696241,0.21442,3265.8,3265.5,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736611697234,3.2078,3266.1,3265.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736611697641,0.2144,3266.0,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736611698438,0.2144,3266.0,3265.6,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736611698637,0.2144,3266.0,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736611699134,0.2144,3266.0,3265.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736611700148,0.2144,3266.0,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736611700643,0.21441,3265.9,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736611700845,3.2078,3266.1,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736611701047,0.2144,3266.0,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736611701352,3.2078,3266.1,3265.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736611701353,0.21443,3265.5,3265.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736611701640,0.21445,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611702543,2.13061523,3265.3,3264.8,41.6794]
["bitfinex-derivatives","ETHF0:USTF0",1736611702544,5.33841523,3265.3,3264.8,41.6794]
["bitfinex-derivatives","ETHF0:USTF0",1736611702847,0.21447,3264.9,3264.8,41.6794]
["bitfinex-derivatives","ETHF0:USTF0",1736611703444,0.21447,3264.9,3264.0,4.79575132]
["bitfinex-derivatives","ETHF0:USTF0",1736611703445,7.13061523,3264.9,3264.0,4.79575132]
["bitfinex-derivatives","ETHF0:USTF0",1736611703649,2.34513523,3264.1,3264.0,4.79575132]
["bitfinex-derivatives","ETHF0:USTF0",1736611703950,0.21452,3264.2,3264.0,45.59575132]
["bitfinex-derivatives","ETHF0:USTF0",1736611704454,2.13061523,3264.4,3264.0,45.59575132]
["bitfinex-derivatives","ETHF0:USTF0",1736611704745,0.21452,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611705653,3.2078,3264.6,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611705949,7.19028942,3264.5,3264.1,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736611706347,0.21452,3264.2,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611706543,0.21452,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611707865,2.13061523,3264.4,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611708046,0.21452,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611708247,2.13061523,3264.4,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611708744,0.21452,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611710648,2.34513523,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611711058,3.27663523,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611712254,3.06211523,3264.1,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611712448,3.59843523,3264.1,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611712643,0.21455,3263.7,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611712851,3.06211523,3264.1,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611713154,0.21455,3263.7,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611714353,0.21455,3263.8,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611714547,3.06211523,3264.1,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611714748,0.21455,3263.8,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611714950,0.21453,3264.0,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611715159,0.21454,3263.9,3263.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736611715355,0.21453,3264.0,3263.7,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1736611715551,2.13061523,3263.8,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611715753,2.34518523,3263.5,3263.1,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736611715953,2.13061523,3263.5,3263.1,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736611716253,0.21457,3263.5,3263.2,41.01458]
["bitfinex-derivatives","ETHF0:USTF0",1736611716453,0.4397,3263.7,3263.2,41.01458]
["bitfinex-derivatives","ETHF0:USTF0",1736611716657,0.21457,3263.5,3263.2,41.01458]
["bitfinex-derivatives","ETHF0:USTF0",1736611716855,0.21456,3263.6,3263.3,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736611717053,0.21456,3263.6,3263.4,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736611717250,0.21456,3263.6,3263.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611717251,0.21456,3263.6,3263.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736611717953,5.33841523,3263.8,3263.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736611718153,0.21457,3263.5,3263.2,44.22238]
["bitfinex-derivatives","ETHF0:USTF0",1736611718357,2.13061523,3263.5,3263.3,0.66108]
["bitfinex-derivatives","ETHF0:USTF0",1736611718958,2.34518523,3263.5,3263.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736611719158,2.34518523,3263.5,3263.3,0.66107]
["bitfinex-derivatives","ETHF0:USTF0",1736611720559,2.34518523,3263.5,3263.3,0.66108]
["bitfinex-derivatives","ETHF0:USTF0",1736611721555,0.21457,3263.4,3263.3,0.66108]
["bitfinex-derivatives","ETHF0:USTF0",1736611721754,0.21457,3263.4,3263.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736611722554,2.13061523,3263.5,3263.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736611722755,2.34518523,3263.5,3263.4,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736611722954,3.2078,3264.4,3263.3,2.57711523]
["bitfinex-derivatives","ETHF0:USTF0",1736611723261,0.21453,3264.1,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611723452,0.21453,3264.1,3264.0,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736611723760,0.21453,3264.1,3264.0,41.01453]
["bitfinex-derivatives","ETHF0:USTF0",1736611724261,2.13061523,3264.5,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611724450,2.34511523,3264.5,3264.3,3.42231]
["bitfinex-derivatives","ETHF0:USTF0",1736611724861,0.2145,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611726262,0.21452,3264.2,3264.0,41.01453]
["bitfinex-derivatives","ETHF0:USTF0",1736611726452,2.13061523,3264.2,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611726751,2.34513523,3264.2,3264.0,41.01453]
["bitfinex-derivatives","ETHF0:USTF0",1736611727153,2.13061523,3264.2,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611727353,2.34513523,3264.2,3264.0,41.01453]
["bitfinex-derivatives","ETHF0:USTF0",1736611727558,2.34513523,3264.2,3264.1,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736611727755,2.34513523,3264.2,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611727960,0.21452,3264.1,3264.0,41.01453]
["bitfinex-derivatives","ETHF0:USTF0",1736611728358,2.13061523,3264.2,3264.0,41.01453]
["bitfinex-derivatives","ETHF0:USTF0",1736611728559,2.13061523,3264.2,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611728759,0.21452,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611729760,2.34513523,3264.2,3264.1,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736611730157,2.34513523,3264.2,3264.0,41.01453]
["bitfinex-derivatives","ETHF0:USTF0",1736611730564,2.13061523,3264.2,3264.1,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736611730865,2.34511523,3264.5,3264.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736611731054,2.13061523,3264.5,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611731254,2.13061523,3264.5,3264.1,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736611731454,0.21451,3264.3,3264.1,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736611731660,0.21452,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611732255,2.13061523,3264.2,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611732864,2.34513523,3264.2,3264.1,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736611733563,2.34511523,3264.5,3264.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736611733969,0.21451,3264.4,3264.3,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736611734265,2.34511523,3264.5,3264.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736611734465,2.13061523,3264.5,3264.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736611735964,0.21449,3264.7,3264.6,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736611736165,2.13061523,3264.8,3264.7,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736611736974,2.13061523,3264.8,3264.6,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736611737171,2.34509523,3264.8,3264.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1736611739664,2.34509523,3264.8,3264.7,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1736611739864,2.34509523,3264.8,3264.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1736611740965,2.13061523,3264.8,3264.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1736611741164,2.13061523,3264.8,3264.7,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1736611741165,2.34509523,3264.8,3264.7,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1736611741467,2.34509523,3264.8,3264.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1736611742171,0.21452,3264.2,3264.0,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736611742469,2.34513523,3264.2,3264.0,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1736611742665,0.21452,3264.1,3264.0,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1736611742971,2.34513523,3264.2,3264.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736611743168,2.34513523,3264.2,3264.1,41.01452]
["bitfinex-derivatives","ETHF0:USTF0",1736611743471,2.34513523,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611743666,0.21452,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611743868,0.21452,3264.2,3264.1,41.01452]
["bitfinex-derivatives","ETHF0:USTF0",1736611744367,0.21452,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611745169,0.21455,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611745376,0.21455,3263.7,3263.6,3.42236]
["bitfinex-derivatives","ETHF0:USTF0",1736611745671,0.21454,3263.9,3263.7,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736611745869,0.21453,3264.0,3263.9,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736611746067,5.80591523,3264.4,3263.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611746270,5.80591523,3264.4,3264.2,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736611746475,6.02042523,3264.4,3264.2,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736611746772,0.21452,3264.3,3264.1,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736611747668,0.21451,3264.3,3264.1,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736611748461,0.21451,3264.3,3263.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611748868,5.80591523,3264.4,3263.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611749075,5.33841523,3264.4,3264.3,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736611749276,0.21451,3264.3,3264.1,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736611749475,0.21451,3264.3,3264.2,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736611751173,0.2145,3264.5,3264.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736611751373,0.21451,3264.4,3264.3,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736611751869,2.13061523,3264.7,3264.1,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736611751870,0.21452,3264.3,3264.1,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736611752175,0.21451,3264.4,3264.2,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736611752476,2.13061523,3264.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611752774,0.21451,3264.4,3264.3,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736611753175,2.13061523,3264.7,3264.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736611753579,7.19028942,3264.8,3264.7,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736611754168,7.19028942,3264.8,3264.7,41.01448]
["bitfinex-derivatives","ETHF0:USTF0",1736611754378,0.21447,3264.9,3264.8,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736611754574,12.52870465,3265.3,3264.8,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736611754771,12.52870465,3265.3,3264.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736611754973,0.21447,3265.0,3264.8,0.69317]
["bitfinex-derivatives","ETHF0:USTF0",1736611755174,12.52870465,3265.3,3264.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736611755373,12.74315465,3265.3,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736611755578,5.55286523,3265.3,3265.1,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736611755875,5.55286523,3265.3,3264.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736611755876,5.33841523,3265.3,3264.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736611756077,7.19028942,3265.4,3264.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1736611756481,7.40472942,3265.4,3265.2,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736611756675,7.19028942,3265.4,3265.3,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736611756977,7.19028942,3265.7,3265.6,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736611757275,10.78543413,3266.2,3265.6,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736611757478,15.4059857,3266.4,3266.2,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736611757674,3.42217,3266.4,3266.2,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736611758276,3.2078,3266.4,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736611758783,2.34498523,3266.5,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736611759487,2.13061523,3266.5,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611759674,0.21438,3266.4,3266.2,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736611759882,0.21438,3266.4,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736611760183,2.13061523,3266.5,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611760381,2.13061523,3266.5,3265.9,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736611760679,0.2144,3266.1,3265.9,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736611760879,2.13061523,3266.5,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611761180,2.13061523,3266.5,3265.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736611761682,2.13061523,3266.5,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736611761683,0.21439,3266.2,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736611761880,0.21439,3266.1,3265.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736611762088,2.13061523,3266.5,3265.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1736611762381,0.21439,3266.2,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736611762980,2.13061523,3266.5,3265.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1736611763274,0.21439,3266.2,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736611763480,2.13061523,3266.5,3265.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1736611763681,0.21438,3266.3,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736611764784,0.21439,3266.2,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736611765379,0.21439,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736611765684,0.21439,3266.2,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736611765985,0.21439,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736611766181,0.21438,3266.3,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736611767587,2.13061523,3266.5,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736611767588,2.34498523,3266.5,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736611768893,2.13061523,3266.5,3265.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1736611769284,2.34498523,3266.5,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736611769886,2.13061523,3266.5,3265.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1736611770086,2.34498523,3266.5,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736611771193,0.4782,3266.8,3265.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1736611771485,0.4782,3266.8,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611771687,0.69255,3266.8,3266.6,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736611771888,0.4782,3266.8,3266.6,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736611772491,0.21435,3266.7,3266.5,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736611772684,0.4782,3266.8,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611772883,0.69255,3266.8,3266.6,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736611773185,0.21435,3266.7,3266.5,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736611773588,0.69255,3266.8,3266.5,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736611773888,0.21436,3266.6,3266.4,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736611774087,0.21436,3266.7,3266.4,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736611774289,0.21436,3266.7,3266.5,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736611775091,0.69255,3266.8,3266.5,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736611775692,0.69255,3266.8,3266.6,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736611775896,0.21436,3266.7,3266.5,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736611776889,0.4782,3266.8,3266.6,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736611777085,0.69255,3266.8,3266.6,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736611777286,0.4782,3266.8,3266.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736611777584,0.69255,3266.8,3266.6,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736611778779,0.4782,3266.8,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736611778986,5.81241523,3267.0,3266.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736611779292,0.21434,3266.9,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736611779889,5.81241523,3267.0,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611780391,6.02675523,3267.0,3266.8,41.01434]
["bitfinex-derivatives","ETHF0:USTF0",1736611780585,0.21434,3266.9,3266.8,41.01434]
["bitfinex-derivatives","ETHF0:USTF0",1736611780791,6.02675523,3267.0,3266.8,41.01434]
["bitfinex-derivatives","ETHF0:USTF0",1736611780992,3.6818,3267.0,3266.8,41.01434]
["bitfinex-derivatives","ETHF0:USTF0",1736611781194,0.474,3267.0,3266.8,41.01434]
["bitfinex-derivatives","ETHF0:USTF0",1736611782489,0.474,3267.0,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611782887,0.474,3267.0,3266.8,41.01435]
["bitfinex-derivatives","ETHF0:USTF0",1736611783086,0.474,3267.0,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611783592,0.474,3267.0,3266.8,41.01435]
["bitfinex-derivatives","ETHF0:USTF0",1736611784092,0.474,3267.0,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611785183,0.474,3267.0,3266.8,41.01434]
["bitfinex-derivatives","ETHF0:USTF0",1736611785385,0.474,3267.0,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611785592,0.474,3267.0,3266.8,41.01435]
["bitfinex-derivatives","ETHF0:USTF0",1736611786493,0.474,3267.0,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611786695,0.4806,3267.2,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611786896,0.4806,3267.2,3267.0,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736611787087,0.4806,3267.2,3266.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736611787290,0.4806,3267.2,3267.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736611787595,0.4806,3267.2,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611787997,0.21434,3266.9,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611788893,0.68294,3266.9,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611789092,0.4686,3266.9,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611789299,0.21438,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611789503,0.21438,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611789793,1.13208,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611791093,1.13208,3266.3,3265.8,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1736611791094,0.9177,3266.3,3265.8,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736611791294,0.21441,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611791791,0.21441,3265.9,3265.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611797101,0.21441,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611802101,0.21444,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611802499,0.21444,3265.4,3265.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611804814,0.21444,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611809511,0.66192,3265.7,3265.4,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736611809715,0.21443,3265.6,3265.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736611815121,0.21447,3265.0,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736611815424,0.21446,3265.1,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736611815619,0.21446,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611817921,2.34507523,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611818522,0.53618,3265.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611818715,0.2145,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611818917,0.2145,3264.4,3264.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611822120,0.9328,3264.5,3264.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611822322,0.21448,3264.8,3264.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736611822531,0.21449,3264.7,3264.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736611823014,2.58051523,3264.9,3264.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611823419,0.2145,3264.6,3264.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736611823629,2.58051523,3264.9,3264.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611823927,0.21448,3264.8,3264.6,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736611824429,0.21449,3264.7,3264.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736611825326,2.13061523,3264.9,3264.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736611825521,0.21449,3264.7,3264.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736611826325,0.9212,3265.1,3264.3,44.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736611826627,0.21445,3265.4,3265.2,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736611826925,0.21443,3265.5,3265.3,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736611827115,0.21443,3265.5,3265.4,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736611828929,0.21443,3265.5,3265.4,41.49184]
["bitfinex-derivatives","ETHF0:USTF0",1736611829426,0.21443,3265.5,3265.4,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736611830028,0.21443,3265.5,3265.4,41.49184]
["bitfinex-derivatives","ETHF0:USTF0",1736611831317,0.21443,3265.5,3265.4,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736611832226,0.21443,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611833927,5.33841523,3265.6,3264.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736611834231,0.21447,3264.9,3264.8,41.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736611837127,0.21447,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611837831,0.21446,3265.1,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736611838232,0.4771,3265.2,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736611838436,0.69156,3265.2,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736611839033,0.69156,3265.2,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736611840340,0.69156,3265.2,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736611840542,0.69156,3265.2,3265.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736611841140,0.21446,3265.1,3265.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736611841539,0.69156,3265.2,3265.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736611841739,0.21446,3265.1,3265.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736611843244,0.4386,3265.4,3265.0,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1736611843448,3.2078,3265.6,3265.4,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736611843941,3.42223,3265.6,3265.4,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736611844944,0.21443,3265.5,3265.3,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736611845839,0.21444,3265.4,3265.3,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736611847438,0.4742,3265.8,3265.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736611847742,0.21444,3265.5,3265.4,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736611847935,2.13061523,3265.9,3265.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736611848136,0.82700943,3266.5,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611848137,8.37490518,3266.3,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611848338,0.2144,3266.0,3265.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1736611848634,0.2144,3266.0,3265.9,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736611848838,0.2144,3266.0,3265.9,41.01441]
["bitfinex-derivatives","ETHF0:USTF0",1736611849337,0.2144,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611849543,0.2144,3266.0,3265.9,41.01441]
["bitfinex-derivatives","ETHF0:USTF0",1736611850753,0.2144,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611852351,3.6778,3266.1,3265.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736611852550,0.21444,3265.5,3265.3,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1736611852848,0.21444,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611853456,0.21443,3265.6,3265.4,41.01444]
["bitfinex-derivatives","ETHF0:USTF0",1736611862751,0.21441,3265.8,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611862949,3.03151523,3265.9,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611863154,0.21443,3265.6,3265.4,41.01444]
["bitfinex-derivatives","ETHF0:USTF0",1736611864056,0.21443,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611868247,0.9009,3265.9,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611868753,1.11531,3265.9,3265.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736611868953,0.21441,3265.9,3265.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736611869157,8.37490518,3266.0,3265.9,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736611869358,8.37490518,3266.0,3265.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736611869553,0.8999,3266.3,3265.9,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736611869860,0.8999,3266.3,3266.2,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736611870461,0.8999,3266.3,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611870960,1.11428,3266.3,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736611871454,2.13061523,3266.2,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611871753,2.13061523,3266.2,3265.8,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1736611871754,0.2144,3266.0,3265.8,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1736611872763,0.21441,3265.9,3265.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736611873064,2.13061523,3266.2,3265.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736611873363,0.21443,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611874256,0.21442,3265.7,3265.6,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736611874452,1.74293,3266.5,3265.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736611874453,0.21441,3265.9,3265.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736611875054,0.21439,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736611875859,0.9438,3266.3,3265.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736611876057,1.15818,3266.3,3266.2,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736611876458,0.21439,3266.2,3266.0,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736611876656,0.21439,3266.2,3265.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736611876859,0.21439,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736611877062,0.21439,3266.1,3265.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736611877861,0.21439,3266.1,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736611878058,0.21439,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736611880568,0.21439,3266.2,3265.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736611880868,0.21439,3266.2,3266.1,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736611882064,5.33841523,3266.6,3265.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736611882262,0.21437,3266.5,3266.3,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736611882564,0.21437,3266.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611882766,0.21437,3266.5,3266.4,41.01437]
["bitfinex-derivatives","ETHF0:USTF0",1736611883681,0.21437,3266.5,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611885377,0.21436,3266.6,3266.4,41.01437]
["bitfinex-derivatives","ETHF0:USTF0",1736611887175,0.4581,3266.7,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611887376,0.21436,3266.6,3266.4,41.01437]
["bitfinex-derivatives","ETHF0:USTF0",1736611887975,0.21437,3266.5,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611888176,3.2078,3267.0,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611888177,3.2078,3267.0,3266.4,42.93061523]
["bitfinex-derivatives","ETHF0:USTF0",1736611888377,0.21434,3267.0,3266.8,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736611888569,0.21434,3267.0,3266.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1736611888570,0.4488,3267.1,3266.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1736611888772,0.21433,3267.0,3266.8,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736611888978,0.21433,3267.0,3266.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1736611888979,0.4488,3267.1,3266.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1736611889373,0.21435,3266.9,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736611889574,0.21435,3266.9,3266.6,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736611889769,0.21434,3266.9,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736611890982,0.21434,3267.0,3266.8,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736611891280,0.21434,3266.9,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736611895080,0.4488,3267.1,3266.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1736611895275,0.21434,3266.9,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736611895880,0.4488,3267.1,3266.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1736611896181,0.21434,3266.9,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736611897378,0.21435,3266.8,3266.6,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736611897578,0.21434,3266.9,3266.7,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736611900885,0.21434,3267.0,3266.8,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736611901885,0.4488,3267.1,3267.0,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736611902687,0.66062,3267.3,3266.7,2.13061523]
["bitfinex-derivatives","ETHF0:USTF0",1736611902892,0.66062,3267.3,3267.1,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736611904787,0.66062,3267.3,3266.8,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736611905089,0.66062,3267.3,3267.1,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736611905888,0.66062,3267.3,3266.7,2.13061523]
["bitfinex-derivatives","ETHF0:USTF0",1736611906080,0.66062,3267.3,3267.1,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736611907987,0.66062,3267.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611908294,0.4562,3267.6,3267.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736611908495,0.21432,3267.2,3267.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736611908795,0.21432,3267.2,3267.1,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1736611911391,0.21432,3267.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611916498,0.21432,3267.2,3267.1,41.01433]
["bitfinex-derivatives","ETHF0:USTF0",1736611917205,4.1054,3267.5,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611917506,1.22695084,3267.4,3267.3,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736611918200,1.01264084,3267.4,3267.3,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736611919200,3.2078,3268.0,3267.3,4.22044084]
["bitfinex-derivatives","ETHF0:USTF0",1736611919399,0.4382,3267.9,3267.5,1.01264084]
["bitfinex-derivatives","ETHF0:USTF0",1736611919601,0.4382,3267.9,3267.8,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736611920906,0.4382,3267.9,3267.8,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1736611923305,0.44,3268.1,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736611923514,0.9073,3268.4,3267.8,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736611923706,1.12154,3268.4,3268.3,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736611923913,1.12154,3268.4,3267.9,2.13826865]
["bitfinex-derivatives","ETHF0:USTF0",1736611924212,1.12154,3268.4,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736611924409,0.9073,3268.4,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611924613,0.4339,3268.4,3268.3,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736611924816,0.21423,3268.7,3268.5,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736611925113,0.4511,3268.7,3268.5,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736611925410,5.34606865,3269.0,3268.5,2.13826865]
["bitfinex-derivatives","ETHF0:USTF0",1736611925411,3.2078,3269.0,3268.5,2.13826865]
["bitfinex-derivatives","ETHF0:USTF0",1736611925605,0.66531,3268.9,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736611925811,0.21421,3268.9,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736611926011,3.42201,3269.0,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736611926716,0.21421,3268.9,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736611927015,3.2078,3269.0,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736611927717,3.2078,3269.0,3268.9,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736611928415,0.2142,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611929404,0.21422,3268.7,3268.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736611930117,1.08912,3268.7,3268.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736611930812,0.21427,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611931019,0.21426,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611931415,0.4614,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611931614,0.4614,3268.0,3267.9,3.42207]
["bitfinex-derivatives","ETHF0:USTF0",1736611932017,0.4614,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611932414,0.4614,3268.0,3267.9,44.22207]
["bitfinex-derivatives","ETHF0:USTF0",1736611935310,0.21425,3268.3,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736611936216,0.21425,3268.4,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736611936714,0.4628,3268.6,3268.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1736611936918,0.21426,3268.2,3268.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1736611937219,0.21426,3268.2,3268.0,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736611937820,0.4628,3268.6,3267.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611938024,0.21427,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611940617,0.21427,3268.0,3267.9,41.01427]
["bitfinex-derivatives","ETHF0:USTF0",1736611943117,2.67386865,3268.5,3267.9,41.01427]
["bitfinex-derivatives","ETHF0:USTF0",1736611943422,0.21426,3268.2,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736611945019,0.21426,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736611945221,0.21426,3268.2,3268.0,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736611945822,0.21426,3268.1,3267.9,44.22207]
["bitfinex-derivatives","ETHF0:USTF0",1736611946022,0.46,3268.0,3267.9,44.22207]
["bitfinex-derivatives","ETHF0:USTF0",1736611946524,0.67427,3268.0,3267.9,44.22207]
["bitfinex-derivatives","ETHF0:USTF0",1736611946724,0.46,3268.0,3267.9,44.22207]
["bitfinex-derivatives","ETHF0:USTF0",1736611948024,0.67427,3268.0,3267.9,44.22207]
["bitfinex-derivatives","ETHF0:USTF0",1736611948727,0.67427,3268.0,3267.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611948931,0.67427,3268.0,3267.9,44.22207]
["bitfinex-derivatives","ETHF0:USTF0",1736611949623,0.46,3268.0,3267.9,44.22207]
["bitfinex-derivatives","ETHF0:USTF0",1736611952226,0.67427,3268.0,3267.9,44.22207]
["bitfinex-derivatives","ETHF0:USTF0",1736611952930,0.46,3268.0,3267.9,44.22207]
["bitfinex-derivatives","ETHF0:USTF0",1736611953728,0.67427,3268.0,3267.9,44.22207]
["bitfinex-derivatives","ETHF0:USTF0",1736611954024,3.6678,3268.0,3267.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736611954232,0.9583,3267.9,3267.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736611954434,0.2143,3267.6,3267.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736611954626,0.2143,3267.6,3267.5,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736611958327,0.2143,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611958631,0.2143,3267.6,3267.5,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736611960737,0.9583,3267.9,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611961034,0.21429,3267.7,3267.6,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736611961934,0.9583,3267.9,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611962132,0.21429,3267.6,3267.5,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736611962332,0.21429,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611962536,0.9583,3267.9,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611962737,0.21429,3267.7,3267.6,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736611963537,0.9583,3267.9,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611963938,0.21429,3267.7,3267.6,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736611966140,0.21429,3267.8,3267.7,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736611966344,0.21428,3267.8,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611966542,0.21428,3267.8,3267.7,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736611967645,0.21429,3267.7,3267.6,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736611967845,0.21428,3267.8,3267.7,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736611968240,0.9583,3267.9,3267.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736611968438,0.21429,3267.7,3267.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736611968642,0.21429,3267.7,3267.6,0.68619]
["bitfinex-derivatives","ETHF0:USTF0",1736611969551,0.21429,3267.7,3267.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736611969747,0.21429,3267.7,3267.6,0.68619]
["bitfinex-derivatives","ETHF0:USTF0",1736611970347,0.21429,3267.7,3267.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736611970545,0.21429,3267.7,3267.6,0.68619]
["bitfinex-derivatives","ETHF0:USTF0",1736611971839,0.21429,3267.7,3267.6,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736611972040,0.9583,3267.9,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611972442,0.21428,3267.8,3267.7,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736611973847,0.9583,3267.9,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611974044,0.21429,3267.7,3267.5,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736611974348,0.21429,3267.7,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611974549,0.21429,3267.7,3267.6,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736611975248,0.9583,3267.9,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611975449,0.21429,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611975647,0.21429,3267.7,3267.5,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736611976147,0.21429,3267.7,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611976449,0.21429,3267.7,3267.6,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736611976846,0.21429,3267.7,3267.5,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736611977746,0.9583,3267.9,3267.5,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736611977937,3.09656865,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611978248,3.09656865,3267.9,3267.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736611978249,2.13826865,3267.6,3267.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736611978439,0.21433,3267.1,3267.0,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736611979946,0.21433,3267.1,3267.0,41.01433]
["bitfinex-derivatives","ETHF0:USTF0",1736611980143,0.21433,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611980451,2.13826865,3267.3,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611980656,0.21435,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611981150,0.21435,3266.8,3266.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611981945,0.9269,3267.0,3266.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611982141,3.2078,3267.5,3266.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611982353,3.6548,3267.5,3266.9,2.13826865]
["bitfinex-derivatives","ETHF0:USTF0",1736611982551,3.2078,3267.5,3267.4,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736611983255,3.2078,3267.5,3267.4,41.01431]
["bitfinex-derivatives","ETHF0:USTF0",1736611983850,8.83430518,3268.1,3267.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736611984052,0.4639,3268.0,3267.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736611984257,0.4639,3268.0,3267.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1736611984567,0.67817,3268.0,3267.8,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736611984762,0.67817,3268.0,3267.9,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736611985558,0.4639,3268.0,3267.9,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736611985965,0.4639,3268.0,3267.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1736611986259,0.67817,3268.0,3267.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1736611986453,0.4639,3268.0,3267.9,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736611987553,5.34606865,3268.7,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611987754,0.21425,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611988061,0.21425,3268.4,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736611988359,0.21425,3268.4,3268.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736611988654,0.21425,3268.3,3268.2,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1736611989254,0.21425,3268.3,3267.5,3.87502865]
["bitfinex-derivatives","ETHF0:USTF0",1736611989255,2.13826865,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611989557,0.21427,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736611990861,0.21427,3267.9,3267.7,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736611990862,0.21427,3268.0,3267.7,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736611991060,1.01852638,3268.4,3267.7,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736611991358,0.21427,3268.0,3267.7,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736611991564,0.21427,3268.1,3267.8,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736611992151,0.21427,3268.0,3267.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1736611992366,0.67947,3268.0,3267.7,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736611995057,0.67947,3268.0,3267.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1736611995360,0.67947,3268.0,3267.7,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736611995557,0.4652,3268.0,3267.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1736611995758,0.4652,3268.0,3267.8,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736611995759,0.67947,3268.0,3267.8,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736611996262,0.4652,3268.0,3267.8,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736611996562,0.67947,3268.0,3267.8,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736611996756,4.1246,3268.7,3268.0,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736611996757,0.21425,3268.3,3268.0,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736611996958,0.21425,3268.3,3268.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736611997157,0.21425,3268.3,3268.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736611997359,0.21425,3268.3,3268.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736611997955,0.4798,3268.6,3268.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736611998160,0.4798,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736611998360,11.58270518,3268.7,3268.6,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736611998562,11.58270518,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611998763,11.58270518,3268.7,3268.6,41.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736611998955,3.2078,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736611999763,0.21422,3268.8,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612000668,0.21422,3268.8,3268.6,41.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736612000862,0.4726,3268.9,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612001058,0.21422,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612002660,0.21424,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612002861,0.4726,3268.9,3268.2,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1736612003060,0.21425,3268.4,3268.2,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1736612003363,0.21425,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612004068,0.21425,3268.4,3268.3,41.01425]
["bitfinex-derivatives","ETHF0:USTF0",1736612004253,0.21425,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612004460,0.21426,3268.2,3268.0,3.42207]
["bitfinex-derivatives","ETHF0:USTF0",1736612004659,0.21426,3268.1,3268.0,3.42207]
["bitfinex-derivatives","ETHF0:USTF0",1736612004862,0.21426,3268.1,3268.0,44.22207]
["bitfinex-derivatives","ETHF0:USTF0",1736612005165,0.21426,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736612006560,0.21426,3268.2,3268.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736612006561,0.4441,3268.3,3268.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736612006866,0.21426,3268.1,3268.0,44.22207]
["bitfinex-derivatives","ETHF0:USTF0",1736612007662,0.21426,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736612009471,0.4441,3268.3,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736612009770,0.4441,3268.3,3268.2,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736612009771,0.21425,3268.3,3268.2,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736612009971,0.4611,3268.6,3268.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736612010171,0.4611,3268.6,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736612010372,0.21426,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736612010570,0.21424,3268.5,3268.3,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736612010870,0.21424,3268.5,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736612011564,0.21424,3268.4,3268.3,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736612011764,0.4611,3268.6,3268.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736612011963,0.21424,3268.5,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736612012371,0.21425,3268.3,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736612012572,0.21425,3268.3,3268.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736612012971,0.4611,3268.6,3268.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736612013171,0.21426,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736612013371,0.4611,3268.6,3268.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736612013575,0.21425,3268.3,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736612014582,0.4611,3268.6,3268.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736612014787,0.21426,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736612015483,0.21425,3268.4,3268.3,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736612016487,0.4611,3268.6,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736612016488,0.21426,3268.3,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736612016690,0.21426,3268.2,3268.1,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736612020693,0.21425,3268.3,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736612021892,0.21425,3268.4,3268.3,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736612022991,0.21425,3268.4,3268.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736612022992,0.4611,3268.6,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612023189,0.4611,3268.6,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736612023190,0.21424,3268.5,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736612023494,0.67533,3268.6,3268.5,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736612025491,0.4611,3268.6,3268.5,1.56744]
["bitfinex-derivatives","ETHF0:USTF0",1736612025797,0.21421,3268.9,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736612026095,0.66501,3268.9,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736612027290,0.4508,3268.9,3268.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1736612027493,0.21422,3268.7,3268.6,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612027695,0.21422,3268.8,3268.6,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612028893,0.21422,3268.7,3268.6,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612029092,0.21422,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612029692,0.4508,3268.9,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612031801,0.4508,3268.9,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612032004,0.21422,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612032893,0.4508,3268.9,3268.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736612033094,0.66501,3268.9,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612033705,0.66501,3268.9,3268.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736612033706,0.4508,3268.9,3268.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736612033901,0.21422,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612039510,3.42198,3269.3,3269.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736612039711,8.37490518,3269.4,3269.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736612040214,8.58908518,3269.4,3269.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736612040606,0.21418,3269.4,3269.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736612041203,3.2078,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736612041407,3.2078,3269.7,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736612041617,0.9362,3269.6,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736612041917,0.9362,3269.6,3269.5,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736612043610,3.2078,3269.7,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612043818,3.2078,3269.7,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736612044114,0.4675,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612045206,0.21413,3270.2,3270.0,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736612045419,0.4784,3270.1,3270.0,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736612045818,0.69253,3270.1,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612046014,0.69253,3270.1,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736612046015,0.21414,3270.0,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736612046216,0.69253,3270.1,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612047019,0.4784,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612047906,0.21413,3270.2,3270.0,2.35240865]
["bitfinex-derivatives","ETHF0:USTF0",1736612048109,8.37490518,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736612048311,8.37490518,3270.8,3270.7,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736612048604,8.37490518,3270.8,3270.7,44.22189]
["bitfinex-derivatives","ETHF0:USTF0",1736612049218,0.4798,3270.9,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736612052019,0.4798,3270.9,3270.8,2.35234865]
["bitfinex-derivatives","ETHF0:USTF0",1736612052414,0.4717,3271.3,3270.8,2.13826865]
["bitfinex-derivatives","ETHF0:USTF0",1736612052616,0.4781,3271.2,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736612056522,0.4484,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736612056720,0.66245,3271.4,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736612056921,0.4453,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736612058918,0.4453,3271.3,3270.8,7.23996865]
["bitfinex-derivatives","ETHF0:USTF0",1736612059128,0.21408,3270.9,3270.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736612063320,0.21408,3271.0,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736612064725,3.2078,3271.1,3270.5,44.61816865]
["bitfinex-derivatives","ETHF0:USTF0",1736612064931,0.21409,3270.8,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736612065326,0.4562,3270.7,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736612065829,0.9317,3270.7,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736612066926,0.2141,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612067127,0.694,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612069126,5.4799,3270.6,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612069323,0.21415,3269.9,3269.7,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736612069723,0.21415,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612070423,0.21414,3270.0,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736612073222,0.21413,3270.1,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612073432,0.69193,3270.2,3270.0,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736612074026,0.21413,3270.1,3269.8,42.93826865]
["bitfinex-derivatives","ETHF0:USTF0",1736612074231,0.21413,3270.1,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612075321,0.4778,3270.2,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612075322,0.21414,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612075722,0.4778,3270.2,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612075923,0.21413,3270.1,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612077630,0.4778,3270.2,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612077834,0.69193,3270.2,3270.0,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736612078236,0.4778,3270.2,3270.0,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736612078641,0.69193,3270.2,3270.0,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736612079341,0.4778,3270.2,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612079538,0.21414,3270.1,3269.9,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736612079838,0.21414,3270.0,3269.9,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736612080938,0.21414,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612082036,0.4778,3270.2,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612082239,0.21413,3270.1,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612083136,0.21413,3270.1,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612083337,0.21413,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612084242,0.21413,3270.1,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612085843,0.21413,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612086445,0.21413,3270.1,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612087145,0.21414,3270.1,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612087345,0.4778,3270.2,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612087645,0.21414,3270.0,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612088040,0.21414,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612090244,0.4778,3270.2,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612090445,0.21414,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612091048,0.21414,3270.0,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736612092143,0.21414,3269.9,3269.8,41.01415]
["bitfinex-derivatives","ETHF0:USTF0",1736612094243,0.21414,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612095846,0.21414,3269.9,3268.9,5.34606865]
["bitfinex-derivatives","ETHF0:USTF0",1736612095847,0.21419,3269.2,3268.9,5.34606865]
["bitfinex-derivatives","ETHF0:USTF0",1736612096048,0.21419,3269.2,3269.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1736612096443,0.21419,3269.2,3269.1,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1736612096645,0.21419,3269.2,3269.1,42.3843]
["bitfinex-derivatives","ETHF0:USTF0",1736612097348,0.21419,3269.2,3269.1,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1736612098138,0.4629,3269.6,3269.1,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1736612098446,3.2078,3270.3,3269.5,2.13826865]
["bitfinex-derivatives","ETHF0:USTF0",1736612098648,0.21415,3269.8,3269.7,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736612098948,4.69111,3270.3,3269.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736612099144,0.21416,3269.8,3269.7,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736612100446,0.21415,3269.9,3269.7,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736612100651,0.21415,3269.9,3269.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736612100950,0.21413,3270.2,3270.0,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736612101147,0.21413,3270.2,3270.1,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736612101352,0.21413,3270.2,3270.0,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736612101647,0.21413,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612105744,4.1558,3270.3,3269.7,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736612105952,0.21415,3269.8,3269.7,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736612106148,0.21415,3269.8,3269.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736612106349,0.21415,3269.8,3269.7,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1736612106755,0.21415,3269.9,3269.7,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1736612107160,0.454,3269.8,3269.7,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1736612107548,0.66815,3269.8,3269.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736612109960,0.21416,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612110163,0.66406,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612110762,0.21417,3269.5,3269.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736612110957,0.21418,3269.4,3269.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736612111462,0.21418,3269.4,3269.3,41.01418]
["bitfinex-derivatives","ETHF0:USTF0",1736612111661,0.21418,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612111860,0.21418,3269.4,3269.3,41.47318]
["bitfinex-derivatives","ETHF0:USTF0",1736612112058,0.4406,3269.6,3269.3,41.259]
["bitfinex-derivatives","ETHF0:USTF0",1736612112263,0.454,3269.8,3269.3,44.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736612112558,8.58903518,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612112759,0.21414,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612113064,0.21413,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612113365,0.21413,3270.1,3270.0,41.01414]
["bitfinex-derivatives","ETHF0:USTF0",1736612113566,0.21413,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612114064,0.4739,3270.4,3270.3,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736612115467,3.6501,3270.7,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612115468,3.2078,3270.7,3270.1,2.13826865]
["bitfinex-derivatives","ETHF0:USTF0",1736612115662,0.21409,3270.7,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736612115864,0.65639,3270.8,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736612117080,0.21409,3270.7,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736612117379,0.21409,3270.7,3270.4,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1736612117573,0.2141,3270.6,3270.4,1.87021]
["bitfinex-derivatives","ETHF0:USTF0",1736612118873,0.21409,3270.7,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736612119076,0.4423,3270.8,3270.4,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736612119273,0.65639,3270.8,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736612119465,0.4423,3270.8,3270.4,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736612119971,0.2141,3270.6,3270.4,1.87021]
["bitfinex-derivatives","ETHF0:USTF0",1736612120371,0.4423,3270.8,3270.4,1.87021]
["bitfinex-derivatives","ETHF0:USTF0",1736612120578,0.21411,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612121977,0.00141063,3270.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612122273,0.21551063,3270.6,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736612122579,0.21551063,3270.6,3270.4,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1736612123276,0.00141063,3270.6,3270.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736612123678,0.00141063,3270.6,3270.4,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1736612123679,0.21551063,3270.6,3270.4,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1736612123877,0.00141063,3270.6,3270.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736612124176,0.00141063,3270.6,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736612124377,0.00141063,3270.6,3270.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736612129383,0.00141063,3270.6,3270.5,41.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736612130485,0.9298,3271.6,3270.6,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1736612130685,0.21405,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736612130880,1.4076,3271.6,3271.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1736612131182,0.4778,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736612131685,0.67752,3271.9,3271.5,5.34606865]
["bitfinex-derivatives","ETHF0:USTF0",1736612131887,0.67752,3271.9,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612132386,0.21402,3271.8,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612132584,0.67752,3271.9,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736612132781,0.4635,3271.9,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736612133094,0.21402,3271.8,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736612133686,0.67752,3271.9,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736612133876,0.67752,3271.9,3271.6,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1736612134079,0.4635,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736612134678,0.4635,3271.9,3271.6,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1736612134885,0.67752,3271.9,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736612135077,0.4635,3271.9,3271.6,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1736612135285,0.4635,3271.9,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612135685,0.21402,3271.8,3271.6,41.01403]
["bitfinex-derivatives","ETHF0:USTF0",1736612135992,0.4635,3271.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612136187,0.21405,3271.4,3271.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1736612137593,3.2078,3271.8,3271.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1736612137788,0.21404,3271.5,3271.3,4.37305]
["bitfinex-derivatives","ETHF0:USTF0",1736612138393,0.4377,3271.4,3271.3,4.37305]
["bitfinex-derivatives","ETHF0:USTF0",1736612138987,3.2078,3271.8,3271.3,4.37305]
["bitfinex-derivatives","ETHF0:USTF0",1736612139194,0.65173,3271.7,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736612139991,0.4377,3271.7,3271.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1736612140194,0.4377,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736612140596,0.65173,3271.7,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736612140896,0.4377,3271.7,3271.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1736612141095,0.65173,3271.7,3271.5,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736612141292,0.4377,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736612143090,0.4377,3271.7,3271.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736612143297,0.65173,3271.7,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736612143492,0.4377,3271.7,3271.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736612143691,0.4377,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736612146390,0.4377,3271.7,3271.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736612146589,0.4377,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736612148395,0.65173,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736612148894,0.4377,3271.7,3271.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736612149104,0.4502,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612149294,0.21406,3271.2,3271.1,3.42187]
["bitfinex-derivatives","ETHF0:USTF0",1736612149491,0.21406,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612150299,0.21407,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612150494,0.4684,3271.1,3270.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736612150695,0.21408,3270.8,3270.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736612151000,0.21408,3270.8,3270.7,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1736612155198,0.9295,3271.0,3270.7,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1736612155199,0.21408,3270.9,3270.7,42.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736612155693,0.9295,3271.0,3270.7,42.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736612155900,0.21408,3270.8,3270.7,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1736612156903,0.21408,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612157406,0.9295,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612157706,0.2141,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612157904,0.2141,3270.6,3270.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736612158403,0.9295,3271.0,3270.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736612158607,0.21408,3270.9,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736612159000,0.21408,3270.8,3270.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736612159200,0.21408,3270.8,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736612160314,0.2141,3270.7,3270.5,44.2219]
["bitfinex-derivatives","ETHF0:USTF0",1736612160614,0.9295,3271.0,3270.5,44.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736612160911,0.21409,3270.8,3270.6,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736612161097,0.21409,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736612161295,0.21408,3270.9,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736612161696,0.21408,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736612161910,0.21408,3270.8,3270.6,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736612162104,0.9295,3271.0,3270.5,45.3962]
["bitfinex-derivatives","ETHF0:USTF0",1736612162304,0.21409,3270.7,3270.5,45.6103]
["bitfinex-derivatives","ETHF0:USTF0",1736612162716,0.21409,3270.7,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736612162912,0.21409,3270.8,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736612163210,0.9295,3271.0,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736612163405,0.21409,3270.7,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736612163812,0.9295,3271.0,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736612164310,0.21409,3270.7,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736612164707,0.9295,3271.0,3270.5,45.3962]
["bitfinex-derivatives","ETHF0:USTF0",1736612165210,0.9295,3271.0,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736612165211,0.68198,3271.0,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736612165609,0.21408,3271.0,3270.5,45.3962]
["bitfinex-derivatives","ETHF0:USTF0",1736612165816,3.42186,3271.3,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736612166011,3.2078,3271.3,3271.2,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1736612166213,0.4669,3271.5,3271.4,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736612166521,8.37490518,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736612166814,0.21402,3271.8,3271.3,5.80186865]
["bitfinex-derivatives","ETHF0:USTF0",1736612167121,0.21402,3271.8,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736612169414,0.21402,3271.8,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612169415,0.21402,3271.9,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736612171510,0.9159,3272.1,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612171711,0.21401,3272.0,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736612172219,0.9159,3272.1,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612172609,8.37490518,3272.6,3272.0,2.13826865]
["bitfinex-derivatives","ETHF0:USTF0",1736612172810,8.58887518,3272.6,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736612173010,8.58887518,3272.6,3272.3,2.35224865]
["bitfinex-derivatives","ETHF0:USTF0",1736612173215,8.37490518,3272.6,3272.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736612173419,0.21399,3272.4,3272.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736612174419,0.21399,3272.4,3272.2,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1736612174719,0.21399,3272.4,3272.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736612175218,0.21399,3272.4,3272.2,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1736612175413,0.21399,3272.4,3272.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736612175619,0.21399,3272.3,3272.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736612177727,0.66339,3272.3,3272.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736612179728,0.4494,3272.3,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736612179926,0.6506,3272.2,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736612180119,0.214,3272.1,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736612180522,0.214,3272.1,3271.8,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736612180826,0.214,3272.1,3272.0,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736612181133,0.6506,3272.2,3272.0,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736612181825,0.214,3272.1,3271.8,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736612182424,0.4366,3272.2,3271.8,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736612182617,0.4366,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736612182822,0.21398,3272.5,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736612183119,0.21397,3272.7,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736612183325,0.21397,3272.7,3272.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736612183526,0.21397,3272.7,3272.6,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1736612184224,3.6843,3272.9,3272.6,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1736612184528,3.6843,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736612186332,3.2078,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736612186533,3.42175,3272.9,3272.7,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1736612187235,3.42175,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736612187538,0.21395,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736612188233,0.21396,3272.8,3272.6,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1736612188534,0.21396,3272.7,3272.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736612188836,3.2078,3272.9,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736612188837,0.21399,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736612189032,0.21399,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612189229,0.214,3272.1,3271.9,1.84811]
["bitfinex-derivatives","ETHF0:USTF0",1736612189425,0.214,3272.1,3272.0,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736612189630,0.214,3272.1,3272.0,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736612191534,0.214,3272.2,3272.0,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736612191833,0.214,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736612192034,0.4617,3272.4,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612192236,0.214,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612195838,0.21402,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612196044,0.21402,3271.8,3271.7,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736612196346,0.21402,3271.8,3271.7,41.01403]
["bitfinex-derivatives","ETHF0:USTF0",1736612197044,0.4537,3271.9,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612197238,3.2078,3272.5,3271.7,41.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736612197440,0.214,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736612197944,0.9299,3272.4,3271.8,2.60176865]
["bitfinex-derivatives","ETHF0:USTF0",1736612198245,0.21399,3272.3,3272.1,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736612198543,0.21399,3272.2,3272.1,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736612200251,0.9299,3272.4,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736612200548,0.214,3272.1,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736612201246,0.214,3272.1,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736612201446,0.214,3272.1,3272.0,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736612206446,0.66768,3272.4,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736612206851,0.4537,3272.4,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736612207149,0.21398,3272.5,3272.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1736612207450,0.21398,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736612208247,0.21398,3272.5,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736612209952,0.21398,3272.5,3272.3,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736612210152,0.21398,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736612210355,0.21398,3272.5,3272.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736612210557,0.21398,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736612213952,0.21398,3272.5,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736612214255,0.449,3272.8,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736612214649,0.21398,3272.5,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736612216248,0.21398,3272.4,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736612216653,0.21398,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736612217044,0.21398,3272.5,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736612217249,0.21398,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736612217852,0.21396,3272.7,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736612218058,0.21396,3272.7,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736612218456,0.21396,3272.7,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736612218659,0.449,3272.8,3272.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736612219052,0.21396,3272.7,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736612219259,0.21397,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736612219758,0.21396,3272.7,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736612220562,0.66296,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736612220956,0.21397,3272.7,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736612221156,0.21397,3272.7,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736612223359,0.449,3272.8,3272.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736612223564,0.66296,3272.8,3272.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736612223861,0.66296,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736612224464,0.449,3272.8,3272.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736612224660,0.66296,3272.8,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736612224963,0.21396,3272.7,3272.6,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736612225164,0.66296,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736612225564,0.449,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736612226368,0.449,3272.8,3272.7,41.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736612227463,0.66295,3272.8,3272.7,41.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736612227865,0.449,3272.8,3272.7,41.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736612231061,0.66295,3272.8,3272.7,41.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736612231463,0.449,3272.8,3272.7,41.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736612231661,3.2078,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736612232164,3.2078,3272.9,3272.8,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1736612233465,3.2078,3272.9,3272.8,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736612234863,3.2078,3272.9,3272.8,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1736612235167,3.2078,3272.9,3272.8,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736612235955,0.4642,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736612236157,0.4642,3273.1,3273.0,5.56000865]
["bitfinex-derivatives","ETHF0:USTF0",1736612238070,0.21393,3273.2,3273.0,5.34606865]
["bitfinex-derivatives","ETHF0:USTF0",1736612238264,0.4587,3273.4,3273.0,5.34606865]
["bitfinex-derivatives","ETHF0:USTF0",1736612238470,0.67262,3273.4,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736612240969,0.21392,3273.4,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736612241969,0.4538,3273.7,3273.3,2.13826865]
["bitfinex-derivatives","ETHF0:USTF0",1736612242373,0.21392,3273.6,3273.3,2.13826865]
["bitfinex-derivatives","ETHF0:USTF0",1736612242565,0.4538,3273.7,3273.3,2.13826865]
["bitfinex-derivatives","ETHF0:USTF0",1736612242767,0.21393,3273.5,3273.3,2.13826865]
["bitfinex-derivatives","ETHF0:USTF0",1736612243070,0.4538,3273.7,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736612243271,0.21392,3273.6,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736612243572,0.66772,3273.7,3273.5,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736612243773,0.21392,3273.6,3273.5,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736612244564,0.21392,3273.6,3273.3,2.13826865]
["bitfinex-derivatives","ETHF0:USTF0",1736612244769,0.21392,3273.6,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736612245170,0.21392,3273.6,3273.3,2.13826865]
["bitfinex-derivatives","ETHF0:USTF0",1736612245368,0.66771,3273.7,3273.5,1.22250436]
["bitfinex-derivatives","ETHF0:USTF0",1736612245573,0.21391,3273.7,3273.5,1.22250436]
["bitfinex-derivatives","ETHF0:USTF0",1736612245873,0.21391,3273.7,3273.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1736612246076,0.21391,3273.7,3273.6,42.1839]
["bitfinex-derivatives","ETHF0:USTF0",1736612246478,0.21391,3273.7,3273.6,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1736612246975,1.11271,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612247172,0.21394,3273.3,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736612247371,0.21395,3273.1,3273.0,5.41438436]
["bitfinex-derivatives","ETHF0:USTF0",1736612247574,0.21395,3273.1,3273.0,46.21438436]
["bitfinex-derivatives","ETHF0:USTF0",1736612247780,0.67615,3273.1,3273.0,46.21438436]
["bitfinex-derivatives","ETHF0:USTF0",1736612249370,0.67615,3273.1,3273.0,45.2058]
["bitfinex-derivatives","ETHF0:USTF0",1736612250581,0.67615,3273.1,3273.0,45.41976]
["bitfinex-derivatives","ETHF0:USTF0",1736612250886,0.67615,3273.1,3272.2,4.80671547]
["bitfinex-derivatives","ETHF0:USTF0",1736612250887,0.4622,3273.1,3272.2,4.80671547]
["bitfinex-derivatives","ETHF0:USTF0",1736612251179,0.214,3272.3,3272.2,4.80671547]
["bitfinex-derivatives","ETHF0:USTF0",1736612251375,3.4218,3272.3,3272.2,45.60671547]
["bitfinex-derivatives","ETHF0:USTF0",1736612252484,3.4218,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612253380,0.214,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612263595,5.0,3272.3,3271.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1736612263788,1.88648,3272.6,3271.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1736612263789,0.21407,3271.4,3271.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1736612263993,0.21407,3271.4,3271.3,41.7309]
["bitfinex-derivatives","ETHF0:USTF0",1736612264389,0.21407,3271.4,3271.3,41.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736612265297,0.21407,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612267095,0.21407,3271.4,3271.3,41.2427]
["bitfinex-derivatives","ETHF0:USTF0",1736612276105,0.21407,3271.4,3271.3,41.45677]
["bitfinex-derivatives","ETHF0:USTF0",1736612283014,0.21407,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612283221,2.13155784,3271.5,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612283518,0.21409,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612283720,0.21409,3271.0,3270.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736612285015,0.21409,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612287716,0.21412,3270.6,3270.4,1.41313]
["bitfinex-derivatives","ETHF0:USTF0",1736612287921,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736612288117,3.6456,3270.9,3270.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1736612288417,0.21411,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736612288623,3.6456,3270.9,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612289128,0.21412,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736612289419,3.6456,3270.9,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612289623,0.21412,3270.6,3270.5,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736612291127,0.21412,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612292919,0.21411,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736612294522,3.6456,3270.9,3270.5,41.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736612294728,3.2078,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736612296125,0.21411,3270.8,3270.5,41.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736612296326,0.21411,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736612296727,0.21411,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736612296918,0.64801,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736612299628,0.21412,3270.6,3270.5,42.66162]
["bitfinex-derivatives","ETHF0:USTF0",1736612299833,0.21412,3270.6,3270.5,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1736612300034,1.09962,3270.6,3270.5,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1736612300834,1.09962,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612301031,0.8855,3270.6,3270.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736612301334,0.8855,3270.6,3270.0,2.33946]
["bitfinex-derivatives","ETHF0:USTF0",1736612301335,0.21415,3270.1,3270.0,2.33946]
["bitfinex-derivatives","ETHF0:USTF0",1736612301527,0.21415,3270.1,3270.0,43.13946]
["bitfinex-derivatives","ETHF0:USTF0",1736612302032,0.21415,3270.1,3270.0,42.65926]
["bitfinex-derivatives","ETHF0:USTF0",1736612308537,0.21415,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612308740,5.33935784,3270.2,3269.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736612308930,5.33935784,3270.2,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736612308931,0.21418,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736612309126,1.3342,3270.0,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612309127,0.21416,3269.9,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612309331,3.42197,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612310226,0.21418,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736612310841,0.21418,3269.6,3269.5,41.01419]
["bitfinex-derivatives","ETHF0:USTF0",1736612313935,0.21418,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612314441,0.21418,3269.6,3269.5,41.01419]
["bitfinex-derivatives","ETHF0:USTF0",1736612314838,0.21418,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612319246,0.21418,3269.6,3269.5,41.01419]
["bitfinex-derivatives","ETHF0:USTF0",1736612320043,0.21418,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612321048,0.21418,3269.6,3269.5,41.01419]
["bitfinex-derivatives","ETHF0:USTF0",1736612322448,0.21418,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612323544,2.13155784,3269.6,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736612323745,0.2142,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736612324049,0.2142,3269.4,3269.3,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736612324244,0.2142,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612324846,4.5537,3269.5,3269.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736612325152,4.5537,3269.5,3268.9,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1736612325153,2.66708784,3269.3,3268.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736612325355,0.21424,3268.8,3268.7,41.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736612326354,1.58703,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736612326546,3.42202,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612328460,3.2078,3269.1,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612328850,0.21423,3268.9,3268.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736612329051,0.21423,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736612329253,0.21423,3269.0,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612329254,0.21424,3268.8,3268.7,41.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736612329450,3.2078,3269.1,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612329451,0.4687,3268.9,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612329660,0.68293,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736612330452,0.4687,3268.9,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612330752,0.21424,3268.8,3268.7,41.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736612332657,0.21424,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612333354,1.10604,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612334261,0.4687,3268.9,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612334452,0.21421,3269.2,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736612334651,0.21421,3269.2,3268.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736612334652,3.6816,3269.5,3268.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736612334959,3.89579,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736612335153,0.2142,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736612336057,3.6816,3269.5,3269.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1736612336661,0.21422,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612340456,0.21422,3269.1,3269.0,1.55002]
["bitfinex-derivatives","ETHF0:USTF0",1736612340655,0.21421,3269.2,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736612341662,3.6816,3269.5,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736612342660,3.6816,3269.5,3269.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1736612343161,0.21423,3268.9,3268.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736612343362,2.13155784,3269.0,3268.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736612343661,0.21425,3268.6,3268.3,1.41326]
["bitfinex-derivatives","ETHF0:USTF0",1736612343965,0.21426,3268.4,3268.3,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736612344558,0.21427,3268.3,3268.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736612344857,0.21427,3268.3,3268.2,0.66798]
["bitfinex-derivatives","ETHF0:USTF0",1736612345053,0.21427,3268.4,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736612346353,0.21427,3268.3,3268.2,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1736612346957,0.21427,3268.3,3268.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736612347155,0.21427,3268.3,3268.2,0.66798]
["bitfinex-derivatives","ETHF0:USTF0",1736612348858,0.21428,3268.2,3268.1,41.01428]
["bitfinex-derivatives","ETHF0:USTF0",1736612349063,0.21428,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612353981,0.2143,3267.9,3267.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736612354368,0.2143,3267.9,3267.8,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1736612356376,0.2143,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612357182,2.13155784,3268.1,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612357379,0.21429,3268.0,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612357679,4.578,3268.3,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736612357878,4.578,3268.3,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612358080,0.21429,3268.0,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736612358779,0.21429,3268.0,3267.8,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736612359281,0.2143,3267.9,3267.8,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736612360584,0.2143,3268.0,3267.8,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736612361484,0.2143,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612363485,0.2143,3267.9,3267.8,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736612363682,2.13155784,3268.1,3267.8,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736612363891,0.21429,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736612364477,0.2143,3267.9,3267.8,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736612364683,0.21429,3268.0,3267.8,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736612365980,0.2143,3267.9,3267.8,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736612366185,0.2143,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612366583,0.2143,3267.9,3267.8,41.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736612367991,0.2143,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612370286,3.4221,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612370991,0.21432,3267.6,3267.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736612371392,0.21432,3267.6,3267.5,41.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736612371991,0.21432,3267.6,3267.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736612374096,0.21432,3267.6,3267.5,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1736612374395,0.21432,3267.6,3267.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736612376796,0.21431,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736612376984,0.21431,3267.7,3267.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736612376985,0.6895,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736612377500,0.68951,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736612377992,0.4752,3267.8,3267.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736612378188,0.21432,3267.6,3267.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736612378992,0.21432,3267.6,3267.5,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1736612384400,0.21431,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736612384895,0.4752,3267.8,3267.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736612385402,0.21431,3267.7,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736612385601,3.2078,3267.9,3267.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736612385803,3.2078,3267.9,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736612385804,0.21431,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736612386101,0.21431,3267.7,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736612386302,3.2078,3267.9,3267.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736612386497,0.21431,3267.7,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736612386802,0.21432,3267.6,3267.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736612387401,0.21431,3267.7,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736612388000,0.21432,3267.6,3267.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736612388309,0.69082,3267.6,3267.5,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1736612390801,0.69082,3267.6,3267.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736612391000,0.69082,3267.6,3267.4,44.22213]
["bitfinex-derivatives","ETHF0:USTF0",1736612391001,0.21432,3267.5,3267.4,44.22213]
["bitfinex-derivatives","ETHF0:USTF0",1736612391302,1.22692316,3267.5,3267.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736612393305,0.21432,3267.5,3267.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736612396005,0.21432,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612396200,0.21436,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612396398,2.13912722,3267.0,3266.7,4.80671547]
["bitfinex-derivatives","ETHF0:USTF0",1736612396608,0.67067,3266.8,3266.7,4.80671547]
["bitfinex-derivatives","ETHF0:USTF0",1736612397101,0.67067,3266.8,3266.7,45.60671547]
["bitfinex-derivatives","ETHF0:USTF0",1736612397902,0.67067,3266.8,3266.7,45.82108547]
["bitfinex-derivatives","ETHF0:USTF0",1736612398407,0.67067,3266.8,3266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612399003,0.67067,3266.8,3266.7,41.01437]
["bitfinex-derivatives","ETHF0:USTF0",1736612399707,0.67067,3266.8,3266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612400707,0.4563,3266.8,3266.7,41.01437]
["bitfinex-derivatives","ETHF0:USTF0",1736612401009,0.21437,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736612401507,0.21437,3266.9,3266.8,0.66217]
["bitfinex-derivatives","ETHF0:USTF0",1736612401906,0.21435,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736612402106,2.35346722,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736612402508,2.13912722,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736612402699,2.35346722,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736612404216,3.42213,3267.5,3266.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736612404513,0.65311,3267.8,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612404713,0.65311,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736612404910,0.4388,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736612405815,3.2078,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736612407412,3.4221,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736612407718,3.2078,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736612408019,3.4221,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736612408220,0.21432,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736612408423,3.04122722,3267.8,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736612408611,3.25553722,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736612409013,0.4476,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736612409211,2.13912722,3268.1,3267.3,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1736612409411,0.4545,3268.2,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736612409712,0.66878,3268.2,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736612410214,0.4762,3268.3,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736612410417,0.21428,3268.1,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736612410610,2.13912722,3268.1,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612411014,0.21431,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612411215,0.21434,3267.3,3267.1,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736612411415,0.4762,3267.2,3267.1,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736612411821,0.69054,3267.2,3267.0,6.67266547]
["bitfinex-derivatives","ETHF0:USTF0",1736612412120,0.4762,3267.2,3267.0,6.45831547]
["bitfinex-derivatives","ETHF0:USTF0",1736612412323,0.4762,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736612412818,0.4762,3267.2,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612413019,0.4762,3267.2,3266.8,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736612413020,0.21436,3266.9,3266.8,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736612413216,0.21436,3266.9,3266.7,3.42217]
["bitfinex-derivatives","ETHF0:USTF0",1736612413419,2.61532722,3267.2,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612413612,0.21437,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612414318,0.21436,3266.9,3266.7,3.42217]
["bitfinex-derivatives","ETHF0:USTF0",1736612414520,0.21436,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736612415122,0.21436,3267.0,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736612415722,2.61532722,3267.2,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612416122,3.2078,3267.0,3266.3,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1736612416321,0.21439,3266.5,3266.3,42.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736612416517,3.08812722,3266.9,3266.3,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1736612416722,0.21439,3266.4,3266.3,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1736612417525,0.21439,3266.4,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612418522,0.21439,3266.4,3262.2,0.31975326]
["bitfinex-derivatives","ETHF0:USTF0",1736612418523,2.13912722,3266.4,3262.2,0.31975326]
["bitfinex-derivatives","ETHF0:USTF0",1736612418720,0.21443,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612418919,0.21443,3265.8,3265.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736612418920,0.21444,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612421830,2.35356722,3265.8,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612422730,2.13912722,3265.8,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612423129,2.35356722,3265.8,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612423831,0.21443,3265.9,3265.6,41.01444]
["bitfinex-derivatives","ETHF0:USTF0",1736612424128,2.13912722,3265.8,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612424335,2.35356722,3265.8,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612424629,0.21444,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612427431,2.35356722,3265.8,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612428127,2.13912722,3265.8,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612428331,0.21444,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612432138,0.21444,3265.7,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736612432536,0.21445,3265.6,3265.3,3.42226]
["bitfinex-derivatives","ETHF0:USTF0",1736612432739,0.21446,3265.5,3265.3,3.42226]
["bitfinex-derivatives","ETHF0:USTF0",1736612433036,0.21446,3265.5,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612433229,0.21446,3265.5,3265.3,3.42227]
["bitfinex-derivatives","ETHF0:USTF0",1736612433842,2.13912722,3265.8,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612434034,0.21446,3265.5,3265.3,3.42227]
["bitfinex-derivatives","ETHF0:USTF0",1736612434339,2.13912722,3265.8,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612434540,0.21445,3265.5,3265.3,3.42226]
["bitfinex-derivatives","ETHF0:USTF0",1736612435038,2.13912722,3265.8,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612435240,0.21446,3265.5,3265.3,3.42226]
["bitfinex-derivatives","ETHF0:USTF0",1736612436941,0.21446,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736612437143,0.21446,3265.5,3265.3,3.42226]
["bitfinex-derivatives","ETHF0:USTF0",1736612437547,0.21446,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612438039,1.12576,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612439546,0.68736,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612440144,0.68736,3265.4,3265.3,3.42227]
["bitfinex-derivatives","ETHF0:USTF0",1736612440649,0.21445,3265.6,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736612440850,0.21445,3265.6,3265.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736612442152,2.13912722,3265.8,3265.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736612442348,0.21444,3265.7,3265.5,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1736612442546,0.21444,3265.7,3265.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736612442850,0.21444,3265.7,3265.5,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1736612444154,0.21445,3265.6,3265.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736612444352,0.21445,3265.6,3265.5,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1736612444853,0.21444,3265.7,3265.5,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1736612445853,0.21444,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612446054,2.35356722,3265.8,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612446448,0.4505,3266.0,3265.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736612446654,3.2078,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736612447354,3.2078,3266.1,3265.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1736612447555,3.6579,3266.1,3265.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1736612447853,3.6579,3266.1,3265.5,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1736612447854,0.21443,3265.9,3265.5,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1736612448054,0.21444,3265.7,3265.5,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1736612448448,0.21444,3265.7,3265.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736612448651,0.21444,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612448845,2.13912722,3266.0,3265.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736612449057,0.21445,3265.6,3265.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736612449352,2.13912722,3266.0,3265.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736612449555,0.21445,3265.6,3265.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736612449755,0.21446,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612450155,0.21446,3265.4,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612450957,5.34692722,3265.7,3264.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736612451160,0.21445,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612452147,0.4734,3265.8,3264.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736612452346,0.21445,3265.6,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736612452555,0.21445,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736612452757,2.13912722,3265.7,3264.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736612453056,2.13912722,3265.7,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612453251,0.21447,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612453554,0.21447,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736612454557,2.13912722,3265.7,3264.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736612454957,0.21447,3265.4,3265.3,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736612456659,0.21447,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612458265,0.21446,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736612460163,2.13912722,3265.7,3264.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736612460464,0.21447,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612460761,0.4734,3265.8,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612460957,0.21444,3265.7,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736612461152,0.58060585,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612462161,0.68784,3265.8,3265.2,3.74399]
["bitfinex-derivatives","ETHF0:USTF0",1736612462359,0.68784,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736612463157,0.4734,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736612463859,0.68783,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736612464061,0.4734,3265.8,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612464362,0.21445,3265.6,3265.2,3.42227]
["bitfinex-derivatives","ETHF0:USTF0",1736612464559,3.2078,3265.7,3265.0,4.80671547]
["bitfinex-derivatives","ETHF0:USTF0",1736612464758,0.21446,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612465870,0.21446,3265.4,3264.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736612466065,0.4393,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612466260,0.4393,3265.3,3264.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736612466466,2.57952722,3265.2,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612466660,0.21449,3265.0,3264.8,41.0145]
["bitfinex-derivatives","ETHF0:USTF0",1736612466864,0.21449,3265.0,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736612469168,0.21448,3265.1,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736612469468,0.21449,3265.0,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736612471173,2.57952722,3265.2,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612471466,0.4393,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612472367,3.2078,3265.7,3264.9,2.13912722]
["bitfinex-derivatives","ETHF0:USTF0",1736612472573,3.2078,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612473869,0.21447,3265.4,3265.2,2.79857]
["bitfinex-derivatives","ETHF0:USTF0",1736612474078,0.21447,3265.3,3265.2,1.41447]
["bitfinex-derivatives","ETHF0:USTF0",1736612474366,1.4077,3265.3,3264.9,4.80671547]
["bitfinex-derivatives","ETHF0:USTF0",1736612474570,1.4077,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612474774,1.62217,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612474973,0.21448,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736612475869,1.4077,3265.3,3264.8,42.1841]
["bitfinex-derivatives","ETHF0:USTF0",1736612476276,0.21449,3265.0,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736612476477,0.9289,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612476768,0.21446,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736612477075,0.21446,3265.5,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736612477270,1.3463,3265.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612477468,1.56075,3265.6,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736612477977,0.21445,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736612478172,1.3463,3265.6,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736612478479,1.56075,3265.6,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736612478769,2.13912722,3265.9,3264.9,3.74404]
["bitfinex-derivatives","ETHF0:USTF0",1736612478971,0.478,3265.9,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612479169,0.478,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736612479871,0.69243,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736612480271,0.69243,3265.9,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736612481677,0.478,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736612482674,0.478,3265.9,3265.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1736612482871,0.21444,3265.8,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612483072,0.21444,3265.7,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612483770,0.478,3265.9,3265.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1736612484080,0.478,3265.9,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736612484081,0.21444,3265.8,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736612484979,0.69243,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736612485379,0.69243,3265.9,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736612485882,0.478,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736612488681,0.69243,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736612488878,0.478,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736612490183,0.69243,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736612490586,0.478,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736612490982,3.4222,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736612491192,3.8892,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736612491487,3.6748,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736612495883,2.13912722,3266.9,3265.9,7.91932722]
["bitfinex-derivatives","ETHF0:USTF0",1736612496080,3.05722722,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736612496289,3.05722722,3266.9,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736612496583,0.21437,3266.8,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736612496778,0.21437,3266.8,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736612496984,3.05722722,3266.9,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736612496985,3.27159722,3266.9,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736612497688,0.21437,3266.8,3266.2,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736612497988,0.21437,3266.8,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736612498884,3.27158722,3266.9,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736612499084,0.21437,3266.7,3265.9,8.45539722]
["bitfinex-derivatives","ETHF0:USTF0",1736612499282,5.34692722,3266.6,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736612499487,0.21443,3265.9,3265.5,8.01451547]
["bitfinex-derivatives","ETHF0:USTF0",1736612499687,0.8975,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736612500586,0.8975,3265.8,3265.4,42.1791]
["bitfinex-derivatives","ETHF0:USTF0",1736612500886,0.21445,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612501090,0.8975,3265.8,3265.4,41.01446]
["bitfinex-derivatives","ETHF0:USTF0",1736612501091,0.21445,3265.5,3265.4,41.01446]
["bitfinex-derivatives","ETHF0:USTF0",1736612501686,1.03120585,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612501891,0.21445,3265.6,3265.4,41.01446]
["bitfinex-derivatives","ETHF0:USTF0",1736612503492,0.21451,3264.7,3264.4,5.02123547]
["bitfinex-derivatives","ETHF0:USTF0",1736612503790,3.2078,3264.7,3264.4,5.27651547]
["bitfinex-derivatives","ETHF0:USTF0",1736612503995,3.42231,3264.7,3264.4,46.29103547]
["bitfinex-derivatives","ETHF0:USTF0",1736612504189,3.2078,3264.7,3264.4,46.07651547]
["bitfinex-derivatives","ETHF0:USTF0",1736612504495,2.58142722,3265.1,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736612504792,0.4423,3265.1,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736612504994,0.4423,3265.1,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736612505194,0.4423,3265.1,3264.4,44.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736612505495,0.4423,3265.1,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736612506093,0.4423,3265.1,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736612508084,3.2078,3265.2,3264.5,2.13912722]
["bitfinex-derivatives","ETHF0:USTF0",1736612508295,0.4678,3265.5,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612508296,0.21446,3265.4,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612508794,0.21446,3265.4,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736612508995,0.21447,3265.3,3265.0,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1736612509492,3.2078,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612509700,0.21449,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612510291,0.21449,3264.9,3264.6,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736612510491,0.66089,3264.9,3264.6,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736612510793,0.4464,3264.9,3264.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736612510993,0.4559,3265.0,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736612511695,0.4559,3265.0,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736612511892,3.2078,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612512196,0.21445,3265.5,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612512402,0.21445,3265.5,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612514398,0.9201,3265.6,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612514589,0.21446,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612520400,0.21446,3265.5,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612520596,0.21446,3265.5,3265.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736612525600,0.9201,3265.6,3265.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736612525801,3.2078,3265.8,3265.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736612526004,3.42223,3265.8,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736612526203,3.2078,3265.8,3265.7,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1736612526806,0.21442,3266.0,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736612527007,0.21442,3266.0,3265.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736612527209,0.21442,3266.0,3265.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736612528103,0.4619,3266.2,3265.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736612528304,3.4222,3266.3,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736612529911,3.2078,3266.3,3266.2,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736612530205,0.4654,3266.5,3265.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736612530411,0.4654,3266.5,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736612530611,0.67979,3266.5,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736612531813,0.4654,3266.5,3266.4,41.01439]
["bitfinex-derivatives","ETHF0:USTF0",1736612532216,0.67979,3266.5,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612532406,0.4654,3266.5,3266.4,41.01439]
["bitfinex-derivatives","ETHF0:USTF0",1736612533102,0.67979,3266.5,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736612533303,0.67979,3266.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612533603,0.4654,3266.5,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612533809,3.2078,3266.3,3265.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736612534004,3.2078,3265.9,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612534213,0.21446,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612534615,0.21446,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612534813,0.21446,3265.4,3265.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736612535014,0.21447,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612535212,3.05272722,3265.8,3265.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736612535412,0.21446,3265.4,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612535609,3.05272722,3265.8,3265.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736612535813,3.05272722,3265.8,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736612535814,0.21444,3265.7,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736612536116,0.9136,3265.8,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736612536417,1.12804,3265.8,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736612536809,0.4568,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736612537718,0.21444,3265.7,3265.1,5.81832722]
["bitfinex-derivatives","ETHF0:USTF0",1736612537923,0.21444,3265.7,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612538306,0.4568,3265.8,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612538511,0.4568,3265.8,3265.1,5.81832722]
["bitfinex-derivatives","ETHF0:USTF0",1736612538717,0.21447,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612539511,0.4736,3265.6,3265.1,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736612539723,0.68805,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612540721,0.4736,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612541325,0.68805,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612542117,0.4736,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612542324,3.2078,3265.9,3265.1,5.81832722]
["bitfinex-derivatives","ETHF0:USTF0",1736612542523,0.21441,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736612542723,0.21441,3266.1,3265.5,3.74394]
["bitfinex-derivatives","ETHF0:USTF0",1736612542724,3.6459,3266.3,3265.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736612542920,0.21445,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612543117,0.21445,3265.6,3265.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736612544017,0.21443,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736612544219,0.21443,3265.9,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736612544415,0.21443,3265.9,3265.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736612544620,0.21443,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736612545024,3.6459,3266.3,3265.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736612545226,0.21441,3266.2,3265.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736612545423,3.6459,3266.3,3265.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736612545723,0.21442,3266.0,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736612546324,0.21443,3265.9,3265.7,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1736612546527,2.13912722,3266.1,3265.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736612546723,0.21445,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612547229,0.21445,3265.6,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736612547230,0.21445,3265.6,3265.4,41.01446]
["bitfinex-derivatives","ETHF0:USTF0",1736612547426,1.4065,3265.8,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612547624,3.54562722,3265.8,3265.1,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1736612547817,0.21446,3265.4,3265.1,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1736612548018,0.4665,3265.3,3265.1,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1736612548320,0.4665,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612548524,0.4665,3265.3,3265.2,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736612553432,0.68097,3265.3,3265.2,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736612553925,0.4665,3265.3,3265.2,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736612557630,0.68097,3265.3,3265.2,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736612558334,0.4665,3265.3,3265.2,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736612562834,0.68097,3265.3,3265.2,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1736612563034,0.21449,3265.0,3264.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736612563239,0.2145,3264.8,3264.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736612563545,0.2145,3264.8,3264.7,41.2582]
["bitfinex-derivatives","ETHF0:USTF0",1736612564033,0.2145,3264.8,3264.7,41.47271]
["bitfinex-derivatives","ETHF0:USTF0",1736612566846,0.668,3264.9,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736612567239,0.21448,3265.1,3264.7,41.2582]
["bitfinex-derivatives","ETHF0:USTF0",1736612567542,0.69408,3265.1,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736612567732,0.4796,3265.1,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736612567930,0.69408,3265.1,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736612568945,0.4363,3265.4,3264.7,41.2582]
["bitfinex-derivatives","ETHF0:USTF0",1736612569139,0.21446,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612569943,0.69406,3265.5,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612570642,0.21446,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612570842,0.21447,3265.3,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736612571039,0.21447,3265.3,3265.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736612571746,0.21447,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612571945,0.21447,3265.3,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736612572348,0.4796,3265.5,3265.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736612572545,0.21448,3265.1,3265.0,0.64988]
["bitfinex-derivatives","ETHF0:USTF0",1736612572847,0.21449,3265.0,3264.9,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1736612573046,0.21449,3264.9,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736612573445,0.66859,3265.0,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736612573646,0.4541,3265.0,3264.7,42.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736612573849,0.2145,3264.9,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736612574444,0.66859,3265.0,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736612576253,0.21447,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612577543,1.02540585,3265.5,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612577944,0.58060585,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612578145,3.2078,3265.2,3264.4,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1736612578346,0.21451,3264.7,3264.6,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736612579447,1.3704,3265.1,3264.4,45.3606]
["bitfinex-derivatives","ETHF0:USTF0",1736612579746,0.21449,3265.0,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736612580247,1.3704,3265.1,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736612580447,3.2078,3265.2,3264.6,2.67541722]
["bitfinex-derivatives","ETHF0:USTF0",1736612580649,3.2078,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736612581356,3.42227,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736612581551,0.21448,3265.1,3265.0,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736612581752,3.42228,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736612582666,3.2078,3265.2,3264.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1736612582863,0.21449,3265.1,3265.0,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736612584559,3.2078,3265.2,3264.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1736612584756,3.42228,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736612586757,0.21448,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736612587459,0.4797,3265.3,3264.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1736612587653,0.4797,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612587848,0.4797,3265.3,3264.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1736612588057,0.21448,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736612589356,0.4797,3265.3,3264.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1736612589552,0.4797,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612591252,0.69417,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612592661,0.4797,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612595064,0.69417,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612595254,0.4797,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612596262,0.69417,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612596758,0.4797,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612597469,0.69417,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612598363,0.4797,3265.3,3264.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1736612598664,0.21449,3265.0,3264.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736612599064,0.21449,3265.0,3264.9,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1736612603162,7.17554548,3265.2,3264.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736612603561,7.17554548,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736612604169,3.90197,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612604871,3.6875,3265.3,3265.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736612605070,3.90197,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612606872,0.21448,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736612609872,3.90197,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612611069,3.6875,3265.3,3264.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736612611270,0.21448,3265.2,3265.1,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612619486,3.6875,3265.3,3264.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736612619680,3.90197,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612620687,0.21448,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736612623391,3.6875,3265.3,3264.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736612623595,3.90197,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612625095,3.6875,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612625388,0.4797,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612628890,0.69417,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612629691,0.4797,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612632796,7.17554548,3265.4,3265.1,1.01391064]
["bitfinex-derivatives","ETHF0:USTF0",1736612632993,7.17554548,3265.4,3265.3,4.43618064]
["bitfinex-derivatives","ETHF0:USTF0",1736612633396,7.17554548,3265.4,3265.3,45.23618064]
["bitfinex-derivatives","ETHF0:USTF0",1736612633700,7.17554548,3265.4,3265.3,45.67878064]
["bitfinex-derivatives","ETHF0:USTF0",1736612634192,10.00852021,3265.8,3265.3,45.67878064]
["bitfinex-derivatives","ETHF0:USTF0",1736612634193,0.4372,3265.8,3265.3,45.67878064]
["bitfinex-derivatives","ETHF0:USTF0",1736612634392,0.4372,3265.8,3265.7,1.22835064]
["bitfinex-derivatives","ETHF0:USTF0",1736612638301,7.17554548,3266.2,3265.7,1.01391064]
["bitfinex-derivatives","ETHF0:USTF0",1736612638504,7.64074548,3266.2,3266.1,1.22832064]
["bitfinex-derivatives","ETHF0:USTF0",1736612639000,7.64074548,3266.2,3266.1,42.02832064]
["bitfinex-derivatives","ETHF0:USTF0",1736612639205,0.4652,3266.2,3266.1,42.02832064]
["bitfinex-derivatives","ETHF0:USTF0",1736612643105,0.4652,3266.2,3266.1,1.22832064]
["bitfinex-derivatives","ETHF0:USTF0",1736612644301,0.4652,3266.2,3266.1,1.66302064]
["bitfinex-derivatives","ETHF0:USTF0",1736612645609,0.6916,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736612645803,0.4518,3266.5,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736612646008,3.2078,3266.7,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736612646009,3.2078,3266.7,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736612646308,3.2078,3266.7,3266.6,1.22829064]
["bitfinex-derivatives","ETHF0:USTF0",1736612646708,3.2078,3266.7,3266.6,42.02829064]
["bitfinex-derivatives","ETHF0:USTF0",1736612647703,0.4518,3266.9,3266.6,41.81391064]
["bitfinex-derivatives","ETHF0:USTF0",1736612647902,0.4518,3266.9,3266.8,1.22828064]
["bitfinex-derivatives","ETHF0:USTF0",1736612648100,0.65065,3267.2,3266.8,1.01391064]
["bitfinex-derivatives","ETHF0:USTF0",1736612648298,0.4487,3267.1,3267.0,1.22826064]
["bitfinex-derivatives","ETHF0:USTF0",1736612648702,7.17554548,3267.4,3267.0,1.01391064]
["bitfinex-derivatives","ETHF0:USTF0",1736612649008,0.21434,3267.3,3267.2,1.01391064]
["bitfinex-derivatives","ETHF0:USTF0",1736612649398,7.62424548,3267.4,3267.1,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736612649603,7.62424548,3267.4,3266.9,2.59904809]
["bitfinex-derivatives","ETHF0:USTF0",1736612649801,0.21435,3267.1,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736612650202,0.21435,3267.0,3266.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736612650409,0.66335,3267.0,3266.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736612650609,0.66335,3267.0,3266.9,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1736612651706,0.449,3267.0,3266.9,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1736612652503,0.21437,3266.9,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736612652707,0.21436,3266.9,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736612652903,1.3342,3267.0,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612653215,0.21437,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612653414,0.21441,3266.1,3265.9,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736612653611,0.65402,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736612654006,0.4396,3266.0,3265.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736612654310,0.21445,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612656911,0.21444,3265.7,3265.5,3.42225]
["bitfinex-derivatives","ETHF0:USTF0",1736612657610,0.21444,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612657916,0.442,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612658119,0.65643,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736612660914,0.65643,3265.9,3265.7,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736612661614,0.442,3265.9,3265.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1736612661921,0.21444,3265.8,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736612662821,0.442,3265.9,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612663022,0.21445,3265.6,3265.4,41.01446]
["bitfinex-derivatives","ETHF0:USTF0",1736612663424,0.21445,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612663815,0.442,3265.9,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612664015,0.21444,3265.7,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612664321,0.21444,3265.7,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612665917,0.21444,3265.7,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612666124,0.21444,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612668923,0.21445,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612670819,0.21444,3265.7,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736612671524,0.9153,3265.9,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612671726,0.21445,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612677625,0.21443,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736612677927,0.65402,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736612679027,0.4396,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736612679229,0.21442,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736612679423,0.21441,3266.2,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736612682733,0.21441,3266.1,3266.0,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1736612686032,0.21441,3266.2,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736612686220,0.21441,3266.1,3266.0,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1736612695445,0.21441,3266.1,3266.0,1.6622249]
["bitfinex-derivatives","ETHF0:USTF0",1736612696041,0.21441,3266.1,3266.0,1.4478049]
["bitfinex-derivatives","ETHF0:USTF0",1736612696643,0.21441,3266.1,3266.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736612699545,1.0133049,3266.2,3265.9,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1736612699745,0.21442,3266.0,3265.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736612701349,0.21442,3266.0,3265.9,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1736612701850,0.21442,3266.0,3265.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736612702638,0.21442,3266.0,3265.9,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1736612706347,0.21442,3266.0,3265.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736612706647,0.21442,3266.0,3265.9,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1736612708561,0.21442,3266.0,3265.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736612709657,0.21442,3266.0,3265.9,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1736612710354,1.0133049,3266.0,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612710554,0.21443,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612710958,0.67923,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612711161,0.21445,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736612713462,0.21444,3265.7,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736612714952,1.4781049,3265.8,3265.4,42.447]
["bitfinex-derivatives","ETHF0:USTF0",1736612715159,0.21445,3265.5,3265.4,42.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736612717262,0.21446,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612717465,2.1197649,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612717762,2.1197649,3265.4,3265.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736612718160,2.1197649,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612720258,1.9053049,3265.4,3265.2,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736612720465,0.21447,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612721263,0.21447,3265.3,3265.2,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736612722375,0.21447,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612722666,0.21447,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736612722866,1.2277749,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736612723062,1.2277749,3265.2,3265.1,41.01448]
["bitfinex-derivatives","ETHF0:USTF0",1736612724476,1.2277749,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736612725070,1.2277749,3265.2,3265.1,41.01448]
["bitfinex-derivatives","ETHF0:USTF0",1736612727575,0.4618,3265.3,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612727878,1.6800649,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612728072,0.66676,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612729479,0.4523,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612729975,0.66676,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612731878,0.4523,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612732276,0.66676,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612733080,1.4656049,3265.4,3265.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736612733278,0.21447,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612736569,1.4656049,3265.4,3264.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736612736772,1.6800749,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612738685,1.69874575,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612739276,1.6800749,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612739482,1.7174166,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612740574,0.7041117,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612744984,0.4896417,3265.4,3265.0,1.0133049]
["bitfinex-derivatives","ETHF0:USTF0",1736612745184,0.21447,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612745391,0.2518117,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612749498,0.0373417,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612749691,0.2518117,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612755593,0.0373417,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612755992,0.0373417,3265.3,3265.2,1.2277749]
["bitfinex-derivatives","ETHF0:USTF0",1736612763600,0.0373417,3265.3,3265.2,6.04368415]
["bitfinex-derivatives","ETHF0:USTF0",1736612764910,0.0373417,3265.3,3265.2,1.2277749]
["bitfinex-derivatives","ETHF0:USTF0",1736612766206,0.0373417,3265.3,3265.2,4.4355749]
["bitfinex-derivatives","ETHF0:USTF0",1736612772703,0.0373417,3265.3,3265.2,9.25148415]
["bitfinex-derivatives","ETHF0:USTF0",1736612773609,0.0373417,3265.3,3265.2,50.05148415]
["bitfinex-derivatives","ETHF0:USTF0",1736612774912,0.0373417,3265.3,3265.2,51.44992993]
["bitfinex-derivatives","ETHF0:USTF0",1736612775606,0.0373417,3265.3,3265.2,56.44992993]
["bitfinex-derivatives","ETHF0:USTF0",1736612775807,0.0373417,3265.3,3265.2,63.6737938]
["bitfinex-derivatives","ETHF0:USTF0",1736612777410,0.0373417,3265.3,3265.2,63.91227104]
["bitfinex-derivatives","ETHF0:USTF0",1736612777616,0.0373417,3265.3,3265.2,58.91227104]
["bitfinex-derivatives","ETHF0:USTF0",1736612778117,0.0373417,3265.3,3265.2,57.6604889]
["bitfinex-derivatives","ETHF0:USTF0",1736612778418,0.0373417,3265.3,3265.2,58.6737938]
["bitfinex-derivatives","ETHF0:USTF0",1736612779319,0.0373417,3265.3,3265.2,45.2355749]
["bitfinex-derivatives","ETHF0:USTF0",1736612779617,0.0373417,3265.3,3265.2,44.22227]
["bitfinex-derivatives","ETHF0:USTF0",1736612779823,0.0373417,3265.3,3265.2,45.2355749]
["bitfinex-derivatives","ETHF0:USTF0",1736612780210,0.0373417,3265.3,3265.2,44.22227]
["bitfinex-derivatives","ETHF0:USTF0",1736612780410,0.0373417,3265.3,3265.2,45.2355749]
["bitfinex-derivatives","ETHF0:USTF0",1736612780619,0.0373417,3265.3,3265.2,46.4345749]
["bitfinex-derivatives","ETHF0:USTF0",1736612790925,0.0373417,3265.3,3265.2,51.24869598]
["bitfinex-derivatives","ETHF0:USTF0",1736612792622,0.0373417,3265.3,3265.2,48.04089598]
["bitfinex-derivatives","ETHF0:USTF0",1736612792923,0.0373417,3265.3,3265.2,51.24869598]
["bitfinex-derivatives","ETHF0:USTF0",1736612793121,0.0373417,3265.3,3265.2,48.04089598]
["bitfinex-derivatives","ETHF0:USTF0",1736612793321,0.0373417,3265.3,3265.2,51.24869598]
["bitfinex-derivatives","ETHF0:USTF0",1736612793730,0.0373417,3265.3,3265.2,51.48822779]
["bitfinex-derivatives","ETHF0:USTF0",1736612794833,0.0373417,3265.3,3265.2,51.24869598]
["bitfinex-derivatives","ETHF0:USTF0",1736612797030,0.0373417,3265.3,3265.2,46.4345749]
["bitfinex-derivatives","ETHF0:USTF0",1736612798937,0.0373417,3265.3,3265.2,43.2267749]
["bitfinex-derivatives","ETHF0:USTF0",1736612799139,0.0373417,3265.3,3265.2,46.4345749]
["bitfinex-derivatives","ETHF0:USTF0",1736612800538,0.0373417,3265.3,3265.2,51.24869598]
["bitfinex-derivatives","ETHF0:USTF0",1736612801134,0.0373417,3265.3,3265.2,50.04969598]
["bitfinex-derivatives","ETHF0:USTF0",1736612801326,0.9669417,3265.3,3265.2,51.24869598]
["bitfinex-derivatives","ETHF0:USTF0",1736612801531,0.9669417,3265.3,3265.2,46.84189598]
["bitfinex-derivatives","ETHF0:USTF0",1736612801838,0.9669417,3265.3,3265.2,42.0277749]
["bitfinex-derivatives","ETHF0:USTF0",1736612808040,0.9669417,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612808538,0.9669417,3265.3,3265.2,41.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736612812543,0.9669417,3265.3,3264.8,4.2211049]
["bitfinex-derivatives","ETHF0:USTF0",1736612812743,1.2277849,3265.2,3265.1,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612813437,1.2651266,3265.2,3265.1,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612813644,1.2651266,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736612815140,4.2584466,3265.2,3264.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736612815342,1.0133049,3264.9,3264.4,3.42232]
["bitfinex-derivatives","ETHF0:USTF0",1736612815542,1.2278249,3264.5,3264.4,3.42233]
["bitfinex-derivatives","ETHF0:USTF0",1736612815746,1.2278249,3264.5,3264.4,44.22233]
["bitfinex-derivatives","ETHF0:USTF0",1736612816240,1.0133049,3264.5,3264.4,44.22233]
["bitfinex-derivatives","ETHF0:USTF0",1736612816442,1.0133049,3264.5,3264.4,3.42233]
["bitfinex-derivatives","ETHF0:USTF0",1736612816740,1.4992466,3264.5,3264.4,3.42233]
["bitfinex-derivatives","ETHF0:USTF0",1736612818350,0.4859417,3264.5,3264.4,3.42233]
["bitfinex-derivatives","ETHF0:USTF0",1736612819745,0.4859417,3264.5,3264.4,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736612819954,0.7004617,3264.5,3264.4,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736612820857,0.4859417,3264.5,3264.4,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736612821144,0.4859417,3264.5,3264.4,1.2278349]
["bitfinex-derivatives","ETHF0:USTF0",1736612821350,0.0373417,3264.5,3264.4,2.1221349]
["bitfinex-derivatives","ETHF0:USTF0",1736612826653,0.0373417,3264.5,3264.4,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736612828353,0.0373417,3264.5,3264.4,1.2278349]
["bitfinex-derivatives","ETHF0:USTF0",1736612834854,0.0373417,3264.5,3264.4,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736612836859,0.2518617,3264.5,3264.4,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736612837053,0.0373417,3264.5,3264.4,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736612839147,0.0373417,3264.5,3264.4,41.01453]
["bitfinex-derivatives","ETHF0:USTF0",1736612845357,1.0506466,3264.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612845558,1.0506466,3264.5,3264.3,3.42233]
["bitfinex-derivatives","ETHF0:USTF0",1736612845559,0.6912717,3264.4,3264.3,3.42233]
["bitfinex-derivatives","ETHF0:USTF0",1736612846361,0.6912717,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612847660,0.21455,3264.1,3263.9,3.42235]
["bitfinex-derivatives","ETHF0:USTF0",1736612847866,0.4553,3264.0,3263.9,3.42235]
["bitfinex-derivatives","ETHF0:USTF0",1736612848064,0.4553,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612848363,0.66985,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612848762,0.7071917,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612850258,0.4926417,3264.0,3263.9,3.42236]
["bitfinex-derivatives","ETHF0:USTF0",1736612854474,0.0373417,3264.0,3263.9,3.42236]
["bitfinex-derivatives","ETHF0:USTF0",1736612854668,0.0373417,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612854968,0.0373417,3264.0,3263.9,3.42234]
["bitfinex-derivatives","ETHF0:USTF0",1736612855364,0.0373417,3264.0,3263.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736612855569,0.4463,3263.9,3263.8,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736612855871,0.4836417,3263.9,3263.8,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736612857470,0.4836417,3263.9,3263.8,3.42234]
["bitfinex-derivatives","ETHF0:USTF0",1736612857871,0.0373417,3263.9,3263.8,3.42234]
["bitfinex-derivatives","ETHF0:USTF0",1736612860774,0.0373417,3263.9,3263.8,4.62134]
["bitfinex-derivatives","ETHF0:USTF0",1736612867983,0.0364199,3263.9,3263.8,4.62134]
["bitfinex-derivatives","ETHF0:USTF0",1736612868481,0.0364199,3263.9,3263.8,10.83008262]
["bitfinex-derivatives","ETHF0:USTF0",1736612869592,0.0364199,3263.9,3263.8,9.4337148]
["bitfinex-derivatives","ETHF0:USTF0",1736612870291,0.0364199,3263.9,3263.8,9.67637307]
["bitfinex-derivatives","ETHF0:USTF0",1736612871491,0.0364199,3263.9,3263.8,56.68532533]
["bitfinex-derivatives","ETHF0:USTF0",1736612871989,0.4637,3264.7,3263.8,56.47078533]
["bitfinex-derivatives","ETHF0:USTF0",1736612872292,0.4637,3264.7,3264.6,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736612872685,0.4637,3264.7,3264.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1736612882026,0.4637,3264.7,3264.6,1.85509]
["bitfinex-derivatives","ETHF0:USTF0",1736612883228,0.4637,3264.7,3264.6,42.65509]
["bitfinex-derivatives","ETHF0:USTF0",1736612886028,0.4473,3265.0,3264.9,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736612886230,0.4473,3265.0,3264.9,3.42227]
["bitfinex-derivatives","ETHF0:USTF0",1736612887629,1.46150996,3265.0,3264.9,3.42227]
["bitfinex-derivatives","ETHF0:USTF0",1736612891309,0.4473,3265.0,3264.9,3.42227]
["bitfinex-derivatives","ETHF0:USTF0",1736612893495,0.4485,3265.1,3265.0,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736612894624,0.4485,3265.1,3265.0,41.93856]
["bitfinex-derivatives","ETHF0:USTF0",1736612895015,0.4366,3265.7,3265.0,42.73830996]
["bitfinex-derivatives","ETHF0:USTF0",1736612895214,0.4686,3265.5,3265.4,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736612895417,0.4384,3266.1,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736612895723,0.4384,3266.1,3265.4,3.87591923]
["bitfinex-derivatives","ETHF0:USTF0",1736612895724,1.558,3266.1,3265.9,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736612896028,0.2144,3266.0,3265.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736612896706,0.2144,3266.0,3265.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736612896914,0.2144,3266.0,3265.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736612898520,0.2144,3266.0,3265.4,3.33981923]
["bitfinex-derivatives","ETHF0:USTF0",1736612898722,0.2144,3266.0,3265.9,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736612900120,1.3436,3266.1,3265.9,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736612900419,1.558,3266.1,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612900619,1.558,3266.1,3265.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736612902420,1.3436,3266.1,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612902615,1.3436,3266.1,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736612902822,1.55799,3266.1,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736612903019,1.3436,3266.1,3266.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736612909404,1.3436,3266.1,3266.0,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736612909609,0.4686,3266.1,3266.0,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736612910012,0.4686,3266.1,3266.0,44.2222]
["bitfinex-derivatives","ETHF0:USTF0",1736612910210,0.9058,3266.4,3266.3,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736612910508,0.21436,3266.6,3266.0,46.14861923]
["bitfinex-derivatives","ETHF0:USTF0",1736612910509,0.66616,3266.6,3266.4,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736612911013,0.4518,3266.6,3266.5,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736612911205,0.4518,3266.6,3266.5,3.42216]
["bitfinex-derivatives","ETHF0:USTF0",1736612911401,7.18533625,3267.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612911601,0.21432,3267.1,3266.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736612911806,1.3495,3267.2,3266.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1736612912112,1.56382,3267.2,3267.0,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736612912514,1.56382,3267.2,3266.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1736612912720,1.3495,3267.2,3267.1,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736612914214,0.8831,3267.2,3267.1,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736612914420,0.4359,3267.2,3267.1,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736612916709,0.21432,3267.1,3266.9,3.42213]
["bitfinex-derivatives","ETHF0:USTF0",1736612916916,0.9467,3267.1,3267.0,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736612917114,0.9467,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612917317,5.34861923,3267.5,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612917516,0.21432,3267.2,3267.0,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736612922721,0.21431,3267.3,3266.9,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736612922910,0.21431,3267.3,3266.8,45.2058]
["bitfinex-derivatives","ETHF0:USTF0",1736612922911,0.21431,3267.3,3267.1,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736612923117,1.4239,3267.4,3266.9,2.14081923]
["bitfinex-derivatives","ETHF0:USTF0",1736612923318,0.9586,3267.4,3267.3,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736612924520,1.1729,3267.4,3267.2,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736612924721,1.3976,3267.4,3267.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736612925019,0.21431,3267.3,3267.1,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1736612925316,1.3976,3267.4,3267.1,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1736612925317,1.6119,3267.4,3267.2,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736612925522,0.6915,3267.4,3267.2,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736612928024,0.4772,3267.4,3267.3,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736612930528,3.42208,3267.7,3267.3,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736612930831,0.21428,3267.8,3267.6,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736612931021,0.4408,3268.0,3267.6,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736612931223,0.21428,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736612931726,0.21428,3267.8,3267.7,41.01428]
["bitfinex-derivatives","ETHF0:USTF0",1736612933028,3.2078,3268.2,3267.7,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1736612933215,0.21422,3268.7,3268.1,5.34861923]
["bitfinex-derivatives","ETHF0:USTF0",1736612933418,0.21421,3268.8,3268.6,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612933724,0.4505,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612933921,0.4505,3268.9,3268.5,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736612933922,0.21422,3268.8,3268.5,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736612934226,0.4505,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612934427,0.21421,3268.8,3268.5,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736612934625,0.4505,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612934826,0.21422,3268.7,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612935027,0.21422,3268.7,3268.5,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736612935224,0.21422,3268.7,3268.6,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612936626,0.4505,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612936825,0.21421,3268.8,3268.7,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736612937123,0.4505,3268.9,3268.7,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736612937422,0.4505,3268.9,3268.5,5.34861923]
["bitfinex-derivatives","ETHF0:USTF0",1736612937629,0.66471,3268.9,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736612937821,0.66471,3268.9,3268.7,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736612938227,0.66471,3268.9,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736612939129,0.6647,3268.9,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736612939331,0.4505,3268.9,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736612939628,0.6647,3268.9,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736612939829,0.21422,3268.7,3268.6,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612940031,0.21421,3268.8,3268.6,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612941029,0.21421,3268.8,3268.5,5.79031923]
["bitfinex-derivatives","ETHF0:USTF0",1736612941030,0.21421,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612942228,0.66471,3268.9,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612942631,0.4505,3268.9,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612942832,0.21421,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612943031,0.21557872,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612943833,0.00136872,3268.8,3268.5,2.58251923]
["bitfinex-derivatives","ETHF0:USTF0",1736612944035,0.21422,3268.7,3268.6,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612944231,0.00136872,3268.8,3268.5,2.58251923]
["bitfinex-derivatives","ETHF0:USTF0",1736612944533,0.21557872,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612945334,0.00136872,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612946335,0.21557872,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612948627,0.00136872,3268.8,3268.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736612948830,0.21423,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736612950124,0.21424,3268.3,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736612950730,1.12764,3268.3,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736612952327,1.12764,3268.3,3268.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1736612952528,0.21426,3268.2,3268.0,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1736612952930,0.21426,3268.2,3268.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736612953132,1.12765,3268.3,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736612953334,0.68495,3268.3,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736612953737,0.21425,3268.2,3268.1,0.65865]
["bitfinex-derivatives","ETHF0:USTF0",1736612954437,0.21425,3268.2,3268.1,41.45865]
["bitfinex-derivatives","ETHF0:USTF0",1736612955232,0.68495,3268.3,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736612955631,0.21425,3268.2,3268.1,41.45865]
["bitfinex-derivatives","ETHF0:USTF0",1736612955833,0.4707,3268.3,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736612956138,0.68494,3268.3,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736612956632,0.4707,3268.3,3268.2,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736612956832,0.4707,3268.3,3268.2,2.35506923]
["bitfinex-derivatives","ETHF0:USTF0",1736612957033,0.68494,3268.3,3268.2,2.35506923]
["bitfinex-derivatives","ETHF0:USTF0",1736612957742,0.21424,3268.4,3268.3,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736612958038,0.21424,3268.4,3268.3,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1736612958234,3.20916872,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612958541,0.00136872,3268.8,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736612958732,0.00136872,3268.8,3268.7,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1736612964137,0.21557872,3268.8,3268.7,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1736612964844,0.00136872,3268.8,3268.7,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1736612967154,0.00136872,3268.8,3268.7,4.37002]
["bitfinex-derivatives","ETHF0:USTF0",1736612978753,0.00136872,3268.8,3268.7,45.17002]
["bitfinex-derivatives","ETHF0:USTF0",1736612985463,0.00136872,3268.8,3268.7,49.98219542]
["bitfinex-derivatives","ETHF0:USTF0",1736612985659,0.4727,3269.4,3269.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736612985860,0.4727,3269.4,3269.3,3.55199923]
["bitfinex-derivatives","ETHF0:USTF0",1736612986259,0.4727,3269.4,3269.3,44.35199923]
["bitfinex-derivatives","ETHF0:USTF0",1736612988362,0.21414,3269.9,3269.3,44.35199923]
["bitfinex-derivatives","ETHF0:USTF0",1736612988363,0.21413,3270.1,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612988669,0.4541,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736612990664,0.4541,3270.0,3269.9,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1736612990864,0.4541,3270.0,3269.9,41.45464]
["bitfinex-derivatives","ETHF0:USTF0",1736612991974,0.4736,3270.2,3270.1,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736612992272,0.4736,3270.2,3270.1,3.55094923]
["bitfinex-derivatives","ETHF0:USTF0",1736612992775,0.4736,3270.2,3270.1,44.35094923]
["bitfinex-derivatives","ETHF0:USTF0",1736612994568,0.4736,3270.2,3270.1,2.14081923]
["bitfinex-derivatives","ETHF0:USTF0",1736612994768,0.68772,3270.2,3270.1,2.14081923]
["bitfinex-derivatives","ETHF0:USTF0",1736612996975,0.21413,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613000471,0.21413,3270.1,3270.0,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736613000671,3.2078,3270.1,3269.5,2.14081923]
["bitfinex-derivatives","ETHF0:USTF0",1736613000975,0.21415,3269.8,3269.7,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736613001364,3.2078,3270.1,3269.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736613001571,0.21417,3269.5,3269.4,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736613002472,0.21417,3269.4,3269.3,41.01418]
["bitfinex-derivatives","ETHF0:USTF0",1736613002681,0.21417,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613002979,0.4603,3269.6,3269.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736613003171,0.4603,3269.6,3268.9,2.14081923]
["bitfinex-derivatives","ETHF0:USTF0",1736613003172,0.4603,3269.6,3269.2,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736613003571,0.21418,3269.4,3269.2,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736613003770,0.21418,3269.3,3269.2,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736613004371,0.21418,3269.3,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613004675,0.4578,3269.2,3269.1,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736613006878,0.67199,3269.2,3269.0,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736613007077,0.4801,3269.1,3269.0,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736613007678,0.4801,3269.1,3269.0,41.01419]
["bitfinex-derivatives","ETHF0:USTF0",1736613012082,0.9446,3269.1,3269.0,41.01419]
["bitfinex-derivatives","ETHF0:USTF0",1736613013487,1.3911,3269.6,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736613014395,1.3911,3269.6,3269.5,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736613014580,0.9416,3269.6,3269.5,41.01417]
["bitfinex-derivatives","ETHF0:USTF0",1736613014776,0.4645,3269.9,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736613016181,3.2078,3270.2,3270.1,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736613016888,0.21412,3270.3,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736613017391,1.3356,3270.5,3269.7,4.61888]
["bitfinex-derivatives","ETHF0:USTF0",1736613017585,0.21411,3270.4,3270.3,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736613019890,0.21411,3270.4,3270.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736613020091,0.21411,3270.4,3270.3,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736613020791,1.3356,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736613020792,0.8905,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736613021384,3.665,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736613021590,3.2078,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736613023587,3.42188,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736613024592,3.2078,3270.8,3270.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736613024794,0.21409,3270.7,3270.6,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1736613025093,3.2078,3270.8,3270.3,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1736613025291,3.2078,3270.8,3270.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736613025485,0.21411,3270.4,3270.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736613026590,0.21411,3270.4,3270.3,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1736613026888,0.21409,3270.6,3270.3,3.04721923]
["bitfinex-derivatives","ETHF0:USTF0",1736613027097,0.21409,3270.6,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736613027587,0.21409,3270.7,3270.3,3.04721923]
["bitfinex-derivatives","ETHF0:USTF0",1736613027798,0.2141,3270.6,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736613028390,3.2078,3270.8,3270.3,3.04721923]
["bitfinex-derivatives","ETHF0:USTF0",1736613028591,3.42188,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736613029586,0.21408,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736613029889,0.21408,3270.8,3270.7,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736613030289,0.21408,3270.8,3270.7,41.01408]
["bitfinex-derivatives","ETHF0:USTF0",1736613030490,0.21408,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613030896,0.21408,3270.8,3270.7,41.2343]
["bitfinex-derivatives","ETHF0:USTF0",1736613031089,0.21408,3270.8,3270.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736613032185,0.21408,3270.8,3270.7,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1736613032385,0.21408,3270.8,3270.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736613034099,0.21408,3270.8,3270.7,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1736613034398,0.21408,3270.8,3270.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736613035699,0.21407,3271.0,3270.9,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736613036097,9.78539021,3271.0,3270.9,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736613037501,8.58804439,3271.0,3270.9,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736613038901,0.21407,3271.0,3270.9,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736613042805,0.4338,3271.4,3270.9,2.14081923]
["bitfinex-derivatives","ETHF0:USTF0",1736613043008,0.21407,3271.1,3271.0,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736613043502,0.9108,3271.4,3270.9,5.34861923]
["bitfinex-derivatives","ETHF0:USTF0",1736613043705,0.21406,3271.2,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736613044597,0.9108,3271.4,3270.9,5.34861923]
["bitfinex-derivatives","ETHF0:USTF0",1736613044802,0.21406,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736613045403,0.9108,3271.4,3270.9,5.34861923]
["bitfinex-derivatives","ETHF0:USTF0",1736613045604,0.21406,3271.2,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736613048513,0.21405,3271.3,3271.2,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736613048709,0.21405,3271.3,3271.2,2.35486923]
["bitfinex-derivatives","ETHF0:USTF0",1736613050910,0.21404,3271.4,3271.3,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736613051315,0.21404,3271.4,3271.3,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1736613054918,0.4708,3271.5,3271.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736613055126,0.21404,3271.4,3271.3,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1736613055315,0.21404,3271.4,3271.3,4.78974]
["bitfinex-derivatives","ETHF0:USTF0",1736613057022,0.21404,3271.4,3271.3,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1736613057717,0.21404,3271.4,3271.3,4.78975]
["bitfinex-derivatives","ETHF0:USTF0",1736613057917,0.21404,3271.4,3271.3,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1736613058321,0.21404,3271.4,3271.3,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736613058710,0.21404,3271.4,3271.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1736613058908,0.21404,3271.4,3271.3,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1736613059920,0.21404,3271.4,3271.3,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1736613060416,0.21407,3271.1,3271.0,1.41006]
["bitfinex-derivatives","ETHF0:USTF0",1736613061921,0.21407,3271.1,3271.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736613062118,0.4747,3271.2,3270.9,5.34861923]
["bitfinex-derivatives","ETHF0:USTF0",1736613062325,0.2141,3270.6,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736613062511,0.2141,3270.5,3270.4,42.2101]
["bitfinex-derivatives","ETHF0:USTF0",1736613062711,1.6186,3270.5,3270.4,42.2101]
["bitfinex-derivatives","ETHF0:USTF0",1736613063017,1.6186,3270.5,3270.4,42.21011]
["bitfinex-derivatives","ETHF0:USTF0",1736613063218,1.6186,3270.5,3270.4,41.996]
["bitfinex-derivatives","ETHF0:USTF0",1736613064115,1.6186,3270.5,3270.4,42.21011]
["bitfinex-derivatives","ETHF0:USTF0",1736613064519,1.4045,3270.5,3270.4,42.21011]
["bitfinex-derivatives","ETHF0:USTF0",1736613065528,0.21409,3270.8,3270.6,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736613065822,1.3913,3271.0,3270.6,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736613066032,0.21409,3270.8,3270.6,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736613066225,1.3913,3271.0,3270.6,2.14081923]
["bitfinex-derivatives","ETHF0:USTF0",1736613066425,0.21407,3270.9,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736613066928,1.60537,3271.0,3270.9,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736613067130,12.77912021,3271.1,3270.9,2.14081923]
["bitfinex-derivatives","ETHF0:USTF0",1736613067328,9.57132021,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736613067527,9.57132021,3271.1,3271.0,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1736613067729,9.57132021,3271.1,3271.0,42.33417]
["bitfinex-derivatives","ETHF0:USTF0",1736613067925,7.19280738,3271.2,3271.0,42.1201]
["bitfinex-derivatives","ETHF0:USTF0",1736613068126,7.19280738,3271.2,3271.1,1.41006]
["bitfinex-derivatives","ETHF0:USTF0",1736613068833,7.19280738,3271.3,3271.1,41.996]
["bitfinex-derivatives","ETHF0:USTF0",1736613069025,7.19280738,3271.3,3271.2,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736613071437,7.40685738,3271.3,3271.2,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736613071637,7.19280738,3271.3,3271.2,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736613074236,7.19280738,3271.3,3271.2,41.01405]
["bitfinex-derivatives","ETHF0:USTF0",1736613074534,1.60544,3271.5,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736613074940,1.60544,3271.5,3271.3,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736613075641,1.60544,3271.5,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736613075841,1.60544,3271.5,3271.3,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736613076342,1.3914,3271.5,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736613077437,1.3914,3271.5,3271.4,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1736613078145,1.60544,3271.5,3271.4,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1736613078344,0.21402,3271.7,3271.4,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1736613078537,0.21404,3271.5,3271.4,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1736613078937,0.4395,3271.6,3271.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736613079144,0.65353,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736613079644,0.4395,3271.6,3271.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736613079845,0.65353,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736613080439,0.21404,3271.5,3271.4,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1736613081648,0.65353,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736613083044,0.4395,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736613083245,8.11830738,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736613083439,7.19280738,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736613084752,7.19280738,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736613084950,7.19280738,3271.9,3271.8,3.54983923]
["bitfinex-derivatives","ETHF0:USTF0",1736613086146,3.4218,3272.1,3271.8,3.33581923]
["bitfinex-derivatives","ETHF0:USTF0",1736613086343,3.4218,3272.1,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736613087049,0.214,3272.1,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736613092360,0.4483,3272.2,3271.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736613092550,0.214,3272.0,3271.9,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1736613093555,9.80821293,3272.0,3271.9,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1736613094257,9.59421293,3272.0,3271.9,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1736613094555,0.214,3272.1,3271.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736613094855,0.4483,3272.2,3271.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736613095058,0.66229,3272.2,3272.1,2.35481923]
["bitfinex-derivatives","ETHF0:USTF0",1736613095754,0.66229,3272.2,3272.1,2.14081923]
["bitfinex-derivatives","ETHF0:USTF0",1736613095956,13.05704026,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736613096459,13.05704026,3272.3,3272.2,0.21304089]
["bitfinex-derivatives","ETHF0:USTF0",1736613096655,13.05704026,3272.3,3272.2,41.01304089]
["bitfinex-derivatives","ETHF0:USTF0",1736613097160,13.05704026,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613098156,12.84305026,3272.3,3272.2,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736613098356,11.96415026,3272.3,3272.2,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736613099362,0.9336,3272.6,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613099659,1.14757,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736613100456,0.9336,3272.6,3272.4,2.14081923]
["bitfinex-derivatives","ETHF0:USTF0",1736613100755,0.21397,3272.5,3272.4,2.35478923]
["bitfinex-derivatives","ETHF0:USTF0",1736613101560,0.21397,3272.5,3272.4,2.14081923]
["bitfinex-derivatives","ETHF0:USTF0",1736613101754,0.21398,3272.4,3272.3,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1736613101957,0.21398,3272.4,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736613103152,0.21397,3272.5,3272.4,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736613104064,0.9336,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736613104359,0.4771,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736613104755,0.47,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736613104951,0.47,3272.8,3272.7,2.35477923]
["bitfinex-derivatives","ETHF0:USTF0",1736613105860,0.68395,3272.8,3272.7,2.35477923]
["bitfinex-derivatives","ETHF0:USTF0",1736613106757,0.21396,3272.7,3272.6,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736613106962,0.47,3272.8,3272.5,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736613106963,0.21396,3272.6,3272.5,2.32327]
["bitfinex-derivatives","ETHF0:USTF0",1736613107150,0.47,3272.8,3272.5,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736613107356,0.21396,3272.7,3272.6,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736613107862,0.47,3272.8,3272.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736613108159,0.21396,3272.6,3272.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736613114863,0.21396,3272.6,3272.5,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1736613115263,0.21396,3272.6,3272.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736613115860,0.21396,3272.6,3272.5,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1736613116060,0.21396,3272.6,3272.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736613116261,0.21396,3272.6,3272.5,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1736613116967,0.21396,3272.6,3272.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736613119468,0.21396,3272.6,3272.5,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1736613120570,0.21396,3272.6,3272.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736613120769,0.21398,3272.3,3272.2,3.42179]
["bitfinex-derivatives","ETHF0:USTF0",1736613120964,0.21398,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613121768,0.47,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613122073,0.47,3272.8,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736613122259,0.21397,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736613123469,0.47,3272.8,3272.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736613123670,0.21398,3272.5,3272.4,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736613125273,0.21398,3272.5,3272.4,1.22317295]
["bitfinex-derivatives","ETHF0:USTF0",1736613125770,0.21397,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736613125970,0.21397,3272.6,3272.5,1.22317295]
["bitfinex-derivatives","ETHF0:USTF0",1736613126975,0.21396,3272.8,3272.7,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736613127176,0.21396,3272.8,3272.7,1.22315295]
["bitfinex-derivatives","ETHF0:USTF0",1736613127376,0.21396,3272.8,3272.7,1.00920295]
["bitfinex-derivatives","ETHF0:USTF0",1736613127675,0.21396,3272.8,3272.7,41.80920295]
["bitfinex-derivatives","ETHF0:USTF0",1736613128169,0.21396,3272.8,3272.7,1.00920295]
["bitfinex-derivatives","ETHF0:USTF0",1736613128563,0.21396,3272.8,3272.7,1.22316295]
["bitfinex-derivatives","ETHF0:USTF0",1736613129372,0.21396,3272.8,3272.7,1.00920295]
["bitfinex-derivatives","ETHF0:USTF0",1736613130268,0.21396,3272.8,3272.7,1.22316295]
["bitfinex-derivatives","ETHF0:USTF0",1736613131974,0.21396,3272.8,3272.7,1.00920295]
["bitfinex-derivatives","ETHF0:USTF0",1736613132177,0.21396,3272.8,3272.7,1.22316295]
["bitfinex-derivatives","ETHF0:USTF0",1736613132570,0.21396,3272.8,3272.7,41.80920295]
["bitfinex-derivatives","ETHF0:USTF0",1736613133375,0.21396,3272.8,3272.7,42.02316295]
["bitfinex-derivatives","ETHF0:USTF0",1736613133979,0.21396,3272.8,3272.7,41.80920295]
["bitfinex-derivatives","ETHF0:USTF0",1736613134176,0.21396,3272.8,3272.7,1.00920295]
["bitfinex-derivatives","ETHF0:USTF0",1736613139583,0.4627,3272.8,3272.3,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1736613139787,1.00920295,3272.5,3271.9,8.01997542]
["bitfinex-derivatives","ETHF0:USTF0",1736613139990,0.214,3272.0,3271.9,4.21700295]
["bitfinex-derivatives","ETHF0:USTF0",1736613140378,0.214,3272.0,3271.9,45.01700295]
["bitfinex-derivatives","ETHF0:USTF0",1736613140881,0.214,3272.0,3271.9,4.21700295]
["bitfinex-derivatives","ETHF0:USTF0",1736613141273,0.214,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613143582,0.21401,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613143884,0.69051,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613144982,0.21403,3271.5,3271.4,5.34058037]
["bitfinex-derivatives","ETHF0:USTF0",1736613145485,0.21403,3271.5,3271.4,46.14058037]
["bitfinex-derivatives","ETHF0:USTF0",1736613145877,0.21403,3271.5,3271.4,46.35462037]
["bitfinex-derivatives","ETHF0:USTF0",1736613146483,0.21403,3271.5,3271.4,46.14058037]
["bitfinex-derivatives","ETHF0:USTF0",1736613147282,0.21403,3271.6,3271.5,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736613147875,0.4765,3271.9,3271.4,5.34058037]
["bitfinex-derivatives","ETHF0:USTF0",1736613148079,0.21403,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613148585,0.21403,3271.6,3271.5,41.01403]
["bitfinex-derivatives","ETHF0:USTF0",1736613149186,0.21403,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613149684,0.21403,3271.6,3271.5,41.01403]
["bitfinex-derivatives","ETHF0:USTF0",1736613150384,0.4765,3271.9,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613150586,0.21401,3271.9,3271.8,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736613151383,0.21401,3271.9,3271.8,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736613152285,0.21401,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613153187,0.21401,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613153188,0.21403,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613153390,0.21403,3271.5,3271.4,3.42184]
["bitfinex-derivatives","ETHF0:USTF0",1736613153583,0.21403,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613159192,0.4595,3272.0,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613159396,0.21402,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736613159692,0.4595,3272.0,3271.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1736613159879,0.21401,3271.9,3271.7,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736613160086,0.21401,3271.8,3271.7,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736613160887,0.21401,3271.9,3271.8,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736613161991,3.2078,3272.1,3271.6,2.13278037]
["bitfinex-derivatives","ETHF0:USTF0",1736613161992,0.21402,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736613162194,3.2078,3272.1,3271.6,2.13278037]
["bitfinex-derivatives","ETHF0:USTF0",1736613162495,0.21403,3271.6,3271.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1736613162885,0.21402,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736613163689,0.21403,3271.6,3271.5,1.59993]
["bitfinex-derivatives","ETHF0:USTF0",1736613165191,0.21403,3271.7,3271.6,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736613171294,0.21403,3271.7,3271.6,1.223764]
["bitfinex-derivatives","ETHF0:USTF0",1736613174698,0.21403,3271.7,3271.6,1.009744]
["bitfinex-derivatives","ETHF0:USTF0",1736613175206,0.21403,3271.7,3271.6,1.223774]
["bitfinex-derivatives","ETHF0:USTF0",1736613175897,0.21403,3271.7,3271.6,1.009744]
["bitfinex-derivatives","ETHF0:USTF0",1736613176306,1.009744,3272.0,3271.5,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1736613176607,0.68413,3271.6,3271.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1736613177000,0.21405,3271.2,3271.1,4.217544]
["bitfinex-derivatives","ETHF0:USTF0",1736613177306,0.21405,3271.2,3271.1,4.431604]
["bitfinex-derivatives","ETHF0:USTF0",1736613178404,0.21404,3271.5,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736613178704,0.21404,3271.5,3271.4,1.223784]
["bitfinex-derivatives","ETHF0:USTF0",1736613179800,0.4701,3271.6,3271.2,1.009744]
["bitfinex-derivatives","ETHF0:USTF0",1736613180007,0.21405,3271.3,3271.2,1.009744]
["bitfinex-derivatives","ETHF0:USTF0",1736613180205,0.21405,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613180406,1.63795,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613180796,2.647694,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613182508,0.21407,3270.9,3270.8,42.233284]
["bitfinex-derivatives","ETHF0:USTF0",1736613183207,1.4239,3271.2,3270.8,42.233284]
["bitfinex-derivatives","ETHF0:USTF0",1736613183399,0.21407,3271.0,3270.9,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736613183602,1.4239,3271.2,3270.8,41.22354]
["bitfinex-derivatives","ETHF0:USTF0",1736613184108,0.21407,3270.9,3270.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736613185103,1.4239,3271.2,3270.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736613185308,1.63796,3271.2,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736613185506,10.40311813,3271.3,3271.2,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736613185711,7.19531813,3271.3,3271.2,3.42185]
["bitfinex-derivatives","ETHF0:USTF0",1736613186103,7.19531813,3271.3,3271.2,44.22185]
["bitfinex-derivatives","ETHF0:USTF0",1736613186304,0.21404,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736613186506,0.21405,3271.3,3271.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736613186705,0.64915,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613186902,0.64915,3271.3,3270.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736613186903,0.21407,3270.9,3270.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736613194214,0.21407,3270.9,3270.8,41.22354]
["bitfinex-derivatives","ETHF0:USTF0",1736613194606,0.21407,3270.9,3270.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736613195415,3.2078,3271.1,3270.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736613195613,0.21407,3271.0,3270.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1736613196815,0.21407,3271.0,3270.9,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736613199412,0.4351,3271.3,3270.9,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736613199617,0.21406,3271.1,3270.9,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736613201318,0.21407,3271.0,3270.9,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736613201510,0.21407,3270.9,3270.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1736613201816,0.21407,3270.9,3270.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736613206220,0.21407,3270.9,3270.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1736613206621,0.21407,3270.9,3270.8,41.43762]
["bitfinex-derivatives","ETHF0:USTF0",1736613209714,0.21407,3270.9,3270.8,41.22354]
["bitfinex-derivatives","ETHF0:USTF0",1736613210115,0.21407,3270.9,3270.8,41.43762]
["bitfinex-derivatives","ETHF0:USTF0",1736613211518,0.21407,3270.9,3270.8,41.88122]
["bitfinex-derivatives","ETHF0:USTF0",1736613214415,0.21407,3270.9,3270.8,41.66714]
["bitfinex-derivatives","ETHF0:USTF0",1736613221222,0.21406,3271.2,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736613221416,7.19531813,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736613221725,7.19531813,3271.4,3271.3,42.02398121]
["bitfinex-derivatives","ETHF0:USTF0",1736613221914,0.21403,3271.5,3271.3,42.49068121]
["bitfinex-derivatives","ETHF0:USTF0",1736613222113,0.21403,3271.5,3271.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736613222420,0.21404,3271.4,3271.3,41.80993121]
["bitfinex-derivatives","ETHF0:USTF0",1736613222616,0.66694,3271.4,3271.3,1.00993121]
["bitfinex-derivatives","ETHF0:USTF0",1736613223318,0.21405,3271.3,3271.2,42.446]
["bitfinex-derivatives","ETHF0:USTF0",1736613223517,0.21405,3271.3,3271.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1736613225126,3.2078,3271.6,3271.2,1.86005]
["bitfinex-derivatives","ETHF0:USTF0",1736613225425,0.21404,3271.5,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736613225620,0.21404,3271.5,3271.4,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1736613225821,7.19531813,3271.8,3271.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736613226023,0.21403,3271.7,3271.6,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736613226223,0.21402,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736613228528,0.21401,3271.9,3271.8,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736613228730,0.21401,3271.9,3271.7,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736613229425,3.2078,3272.0,3271.6,2.13323624]
["bitfinex-derivatives","ETHF0:USTF0",1736613229626,0.214,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736613229825,0.214,3272.1,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736613230034,0.214,3272.1,3271.9,3.23313624]
["bitfinex-derivatives","ETHF0:USTF0",1736613230734,0.4536,3272.3,3271.9,3.23313624]
["bitfinex-derivatives","ETHF0:USTF0",1736613230932,0.214,3272.0,3271.9,3.23313624]
["bitfinex-derivatives","ETHF0:USTF0",1736613232433,0.4536,3272.3,3271.9,3.01913624]
["bitfinex-derivatives","ETHF0:USTF0",1736613232732,0.66758,3272.3,3272.2,2.13323624]
["bitfinex-derivatives","ETHF0:USTF0",1736613234729,0.21399,3272.1,3272.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736613234928,0.21399,3272.1,3272.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1736613235131,0.21399,3272.2,3272.1,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736613235329,0.21399,3272.1,3272.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1736613237539,0.21399,3272.2,3272.1,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736613238638,0.21398,3272.4,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736613238830,0.434,3272.5,3272.2,2.13323624]
["bitfinex-derivatives","ETHF0:USTF0",1736613239038,0.64797,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736613239238,0.64797,3272.5,3272.4,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736613239543,3.42176,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736613240139,3.2078,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736613240339,3.2078,3272.6,3272.5,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1736613240542,3.42176,3272.6,3272.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736613241039,3.42176,3272.6,3272.5,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1736613241443,3.42176,3272.6,3272.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736613241638,3.42176,3272.6,3272.5,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1736613242141,0.8927,3272.8,3272.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736613242336,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736613244341,0.21395,3272.8,3272.7,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736613244542,0.9064,3272.8,3272.7,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736613248548,0.67093,3273.1,3272.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736613248848,0.68714,3273.0,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736613249451,0.4732,3273.0,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736613249652,0.68714,3273.0,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736613251345,0.4732,3273.0,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736613251950,0.457,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736613252347,3.2078,3273.5,3272.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736613252348,3.2078,3273.9,3272.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736613252556,0.2139,3273.6,3273.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736613252759,0.2139,3273.5,3273.4,5.55494624]
["bitfinex-derivatives","ETHF0:USTF0",1736613253162,0.2139,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613253354,0.21392,3273.2,3273.1,43.14716624]
["bitfinex-derivatives","ETHF0:USTF0",1736613253550,0.21392,3273.2,3273.1,42.93323624]
["bitfinex-derivatives","ETHF0:USTF0",1736613253755,0.21392,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613254356,0.21392,3273.2,3273.1,41.01393]
["bitfinex-derivatives","ETHF0:USTF0",1736613254552,0.21392,3273.2,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736613254760,4.1419,3273.3,3272.8,2.13323624]
["bitfinex-derivatives","ETHF0:USTF0",1736613254950,4.1419,3273.3,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736613254951,0.21394,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736613255154,0.21394,3273.0,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736613256057,0.21393,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736613256258,4.1419,3273.3,3273.0,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736613256558,4.1419,3273.3,3272.8,2.13323624]
["bitfinex-derivatives","ETHF0:USTF0",1736613256757,0.21393,3273.1,3273.0,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736613257258,4.1419,3273.3,3272.8,2.13323624]
["bitfinex-derivatives","ETHF0:USTF0",1736613257459,4.35582,3273.3,3273.2,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736613257659,3.2078,3273.3,3273.2,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736613258059,3.2078,3273.3,3273.2,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1736613259056,0.68489,3273.7,3273.2,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1736613259264,0.68489,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736613260665,0.9049,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736613260961,0.4517,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736613261169,0.9084,3274.1,3273.7,2.13323624]
["bitfinex-derivatives","ETHF0:USTF0",1736613261368,1.59977,3274.1,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736613261662,1.3859,3274.1,3273.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1736613261866,0.21387,3274.0,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736613262169,1.3859,3274.1,3273.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1736613262369,0.9485,3274.1,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736613263563,1.16236,3274.1,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736613263764,0.21387,3274.0,3273.9,41.01387]
["bitfinex-derivatives","ETHF0:USTF0",1736613263970,1.16237,3274.1,3273.9,41.01387]
["bitfinex-derivatives","ETHF0:USTF0",1736613264362,1.16237,3274.1,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613264563,0.9485,3274.1,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613264758,0.21387,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613265070,0.21387,3274.0,3273.9,41.01388]
["bitfinex-derivatives","ETHF0:USTF0",1736613265370,0.21387,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613265564,0.21387,3274.0,3273.9,41.01388]
["bitfinex-derivatives","ETHF0:USTF0",1736613265765,0.21387,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613266659,0.21388,3273.9,3273.8,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1736613266861,0.2139,3273.6,3273.4,2.61313624]
["bitfinex-derivatives","ETHF0:USTF0",1736613267064,0.4461,3273.5,3273.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736613267373,1.1397,3273.5,3273.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736613268465,0.6936,3273.5,3273.4,1.40791]
["bitfinex-derivatives","ETHF0:USTF0",1736613268772,0.6936,3273.5,3273.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736613269776,7.19531813,3273.8,3273.4,3.32723624]
["bitfinex-derivatives","ETHF0:USTF0",1736613270072,7.40920813,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736613270270,7.19531813,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736613270567,0.21389,3273.7,3273.6,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736613270968,0.21389,3273.7,3273.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736613271673,0.4369,3273.9,3273.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736613271876,0.2139,3273.7,3273.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736613272273,0.4369,3273.9,3273.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736613272571,0.2139,3273.5,3273.4,6.53503624]
["bitfinex-derivatives","ETHF0:USTF0",1736613272775,0.2139,3273.5,3273.4,5.34103624]
["bitfinex-derivatives","ETHF0:USTF0",1736613273079,3.2078,3273.8,3273.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736613273281,0.4443,3273.4,3273.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736613273574,3.2078,3273.8,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736613273772,0.21391,3273.5,3273.3,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1736613273974,0.21391,3273.5,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736613274168,0.21391,3273.4,3273.3,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1736613274567,0.21391,3273.5,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736613274870,0.21391,3273.5,3273.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736613275876,0.21391,3273.5,3273.3,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1736613276171,0.21391,3273.5,3273.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736613276478,0.21391,3273.5,3273.3,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1736613277075,0.21391,3273.5,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736613278578,0.21391,3273.5,3273.4,2.34714624]
["bitfinex-derivatives","ETHF0:USTF0",1736613279081,0.21391,3273.5,3273.4,2.13323624]
["bitfinex-derivatives","ETHF0:USTF0",1736613280080,0.21391,3273.5,3273.4,2.34714624]
["bitfinex-derivatives","ETHF0:USTF0",1736613280981,0.21391,3273.5,3273.4,2.13323624]
["bitfinex-derivatives","ETHF0:USTF0",1736613282578,0.21391,3273.5,3273.4,2.34714624]
["bitfinex-derivatives","ETHF0:USTF0",1736613282784,0.21391,3273.5,3273.4,2.13323624]
["bitfinex-derivatives","ETHF0:USTF0",1736613283581,0.21391,3273.5,3273.3,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1736613284087,0.21391,3273.4,3273.3,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1736613284287,0.65481,3273.4,3273.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736613284478,0.21392,3273.3,3273.2,4.61572]
["bitfinex-derivatives","ETHF0:USTF0",1736613284678,0.4409,3273.4,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736613284679,0.65481,3273.4,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736613285684,0.21391,3273.4,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736613286185,0.21391,3273.4,3273.3,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1736613292788,0.4667,3273.6,3273.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736613292789,0.21391,3273.5,3273.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736613295195,0.6806,3273.6,3273.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736613296386,0.21391,3273.5,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736613297896,0.2139,3273.6,3273.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736613301298,0.2139,3273.6,3273.5,1.22247081]
["bitfinex-derivatives","ETHF0:USTF0",1736613301494,7.63441813,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736613301495,7.84831813,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736613301696,7.19531813,3273.7,3273.6,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736613302596,7.19531813,3274.0,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613302894,7.19531813,3274.0,3273.9,1.22245081]
["bitfinex-derivatives","ETHF0:USTF0",1736613303093,7.19531813,3274.0,3273.9,2.41645081]
["bitfinex-derivatives","ETHF0:USTF0",1736613303301,7.19531813,3274.0,3273.9,3.53726876]
["bitfinex-derivatives","ETHF0:USTF0",1736613303789,7.19531813,3274.0,3273.9,44.33726876]
["bitfinex-derivatives","ETHF0:USTF0",1736613304692,7.19531813,3274.4,3274.3,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736613305497,7.19531813,3274.4,3274.3,2.34323876]
["bitfinex-derivatives","ETHF0:USTF0",1736613305891,1.3598,3274.7,3274.4,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736613306090,1.57363,3274.7,3274.6,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736613306289,7.19531813,3275.0,3274.4,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736613306290,10.98155523,3274.9,3274.4,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736613306492,11.42215523,3274.9,3274.3,2.12938876]
["bitfinex-derivatives","ETHF0:USTF0",1736613306794,11.42215523,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736613307096,0.21382,3274.8,3274.7,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736613307695,0.4406,3274.9,3274.3,2.12938876]
["bitfinex-derivatives","ETHF0:USTF0",1736613308503,0.21382,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736613309092,0.4406,3274.9,3274.3,2.12938876]
["bitfinex-derivatives","ETHF0:USTF0",1736613309396,0.21383,3274.7,3274.6,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736613310197,0.21382,3274.8,3274.7,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736613310400,0.4406,3274.9,3274.3,2.66402876]
["bitfinex-derivatives","ETHF0:USTF0",1736613310594,0.21382,3274.8,3274.7,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736613311401,0.21383,3274.7,3274.6,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736613312297,0.4406,3274.9,3274.3,2.12938876]
["bitfinex-derivatives","ETHF0:USTF0",1736613312598,0.21382,3274.8,3274.7,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736613313193,0.4406,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736613313399,0.4406,3274.9,3274.3,2.66401876]
["bitfinex-derivatives","ETHF0:USTF0",1736613313400,0.9484,3275.0,3274.3,2.66401876]
["bitfinex-derivatives","ETHF0:USTF0",1736613313600,0.66892,3274.8,3274.7,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736613314001,0.4551,3274.8,3274.7,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736613315501,0.66892,3274.8,3274.7,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736613315702,0.4551,3274.8,3274.7,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736613316204,0.4551,3274.8,3274.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736613316403,0.4551,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736613317900,0.66892,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736613318502,0.21384,3274.5,3274.4,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1736613318707,2.12938876,3274.7,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613318908,3.2078,3274.3,3273.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736613319207,0.21387,3274.0,3273.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736613319406,0.21387,3274.0,3273.8,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1736613319608,0.21387,3274.0,3273.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736613319808,0.21389,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613320315,0.21389,3273.8,3273.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736613320812,0.21389,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613324500,0.21389,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613324707,1.12169,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613325810,0.9078,3273.7,3273.2,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736613326010,0.21391,3273.4,3273.2,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736613326209,0.9078,3273.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613326513,0.2139,3273.6,3273.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736613326704,0.6716,3273.7,3273.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736613326906,0.2139,3273.6,3273.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736613328115,0.2139,3273.6,3273.3,41.7378]
["bitfinex-derivatives","ETHF0:USTF0",1736613328317,0.21391,3273.5,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736613328512,0.21391,3273.5,3273.3,41.7378]
["bitfinex-derivatives","ETHF0:USTF0",1736613328707,0.4577,3273.7,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613328910,0.66091,3273.4,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613330005,0.66091,3273.4,3273.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736613330006,0.21393,3273.1,3273.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736613330607,0.21393,3273.1,3273.0,41.45974]
["bitfinex-derivatives","ETHF0:USTF0",1736613333208,0.21392,3273.3,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736613333413,0.21392,3273.3,3273.1,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1736613333608,0.21392,3273.2,3273.1,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1736613333802,0.447,3273.4,3273.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736613334009,3.42171,3273.5,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736613334207,0.21391,3273.4,3273.3,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736613337817,0.21392,3273.3,3273.2,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1736613338618,0.21392,3273.3,3273.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736613339221,0.21392,3273.4,3273.3,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736613339719,0.9149,3273.7,3273.3,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736613339918,0.21391,3273.4,3273.3,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736613341709,0.21392,3273.3,3273.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736613343823,0.21392,3273.3,3273.2,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1736613344017,0.21392,3273.3,3273.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736613346820,0.21392,3273.3,3273.2,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1736613351629,0.21392,3273.3,3273.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736613352924,0.21392,3273.3,3273.2,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1736613357125,0.21392,3273.3,3273.2,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736613362729,0.21392,3273.4,3273.3,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736613363527,8.11021813,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736613364541,0.9149,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736613365240,1.12879,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736613366233,0.2139,3273.6,3273.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736613370634,0.2139,3273.5,3273.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736613370839,0.21392,3273.2,3273.1,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736613371041,0.21392,3273.2,3273.1,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1736613372533,0.21392,3273.2,3273.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736613372733,1.95050482,3273.3,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613373034,0.21395,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613373434,1.15525,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613373946,1.15525,3272.8,3272.7,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1736613374139,0.4798,3273.1,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613374341,1.92800482,3273.1,3272.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736613374548,1.22274482,3272.9,3272.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736613375346,0.21394,3272.9,3272.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736613376045,0.21394,3272.9,3272.8,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1736613376246,0.21394,3273.0,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736613376949,7.40925813,3273.0,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736613377943,7.19531813,3273.0,3272.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736613378141,7.40925813,3273.0,3272.9,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1736613378451,0.21394,3273.0,3272.9,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1736613379045,8.11451813,3273.1,3272.9,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1736613379046,7.19531813,3273.1,3272.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736613379252,7.19531813,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736613379447,7.19531813,3273.2,3273.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736613379748,7.19531813,3273.2,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736613380737,0.21392,3273.3,3273.2,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736613383443,0.21392,3273.4,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736613384650,0.21392,3273.3,3273.2,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736613386146,0.21393,3273.1,3273.0,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1736613386350,0.21393,3273.1,3273.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736613386644,0.21395,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613387645,0.21395,3272.8,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613387646,0.21396,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613389148,3.2078,3272.8,3272.1,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736613389352,0.21399,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736613389755,0.21399,3272.3,3272.2,41.01399]
["bitfinex-derivatives","ETHF0:USTF0",1736613390646,0.65368,3272.4,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736613391356,1.13927,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736613391552,0.21397,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736613392356,0.4397,3272.7,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613392655,0.21398,3272.4,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736613394359,0.21398,3272.4,3272.3,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1736613395058,0.21398,3272.4,3272.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736613395857,0.21398,3272.4,3272.3,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1736613397458,0.4397,3272.7,3272.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736613397658,0.4397,3272.7,3272.4,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736613397659,0.21398,3272.5,3272.4,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736613400261,0.4397,3272.7,3272.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736613400455,0.21398,3272.4,3272.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736613404761,0.21398,3272.4,3272.3,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1736613405361,0.21401,3272.0,3271.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736613405559,0.21401,3272.0,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613405560,0.21401,3271.9,3271.8,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1736613405759,0.21401,3271.9,3271.8,41.47081]
["bitfinex-derivatives","ETHF0:USTF0",1736613406066,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736613407371,1.00969537,3272.1,3271.8,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736613407665,0.21402,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736613408056,1.11062,3271.8,3271.7,41.01402]
["bitfinex-derivatives","ETHF0:USTF0",1736613408867,1.11062,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736613409263,1.11062,3271.8,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613409264,0.8966,3271.8,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613409464,0.21404,3271.5,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736613411665,0.8966,3271.8,3271.3,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736613411666,0.21404,3271.4,3271.3,41.46675]
["bitfinex-derivatives","ETHF0:USTF0",1736613411865,0.68134,3271.4,3271.3,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736613412067,0.68134,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613412570,0.21405,3271.3,3271.2,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736613412772,1.09935,3271.3,3271.2,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736613413873,0.8853,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613414164,0.21406,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613414474,0.21406,3271.2,3270.8,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1736613414475,0.21407,3271.0,3270.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736613414675,0.21408,3270.9,3270.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736613414866,0.66388,3270.9,3270.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736613416172,0.66388,3270.9,3270.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1736613416474,0.66388,3270.9,3270.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736613417375,0.66388,3270.9,3270.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1736613418373,0.4498,3270.9,3270.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1736613418672,0.66388,3270.9,3270.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1736613421073,3.2078,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736613421275,1.09935,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736613421992,0.8853,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736613422183,0.21405,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736613423694,0.9044,3271.5,3271.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736613423887,0.4629,3271.2,3270.8,1.83162]
["bitfinex-derivatives","ETHF0:USTF0",1736613424291,0.21408,3270.9,3270.8,1.83162]
["bitfinex-derivatives","ETHF0:USTF0",1736613425591,0.21407,3271.0,3270.9,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736613425897,0.21406,3271.3,3271.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736613426090,0.21406,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736613428492,3.6734,3271.4,3271.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736613428493,3.2078,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736613429197,0.8932,3271.9,3271.2,5.34141021]
["bitfinex-derivatives","ETHF0:USTF0",1736613429198,3.2078,3271.9,3271.2,5.34141021]
["bitfinex-derivatives","ETHF0:USTF0",1736613429391,3.2078,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736613429590,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736613430793,0.21401,3272.0,3271.9,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736613432196,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736613432403,0.21401,3272.0,3271.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736613432703,0.21401,3272.0,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736613433698,0.912,3272.4,3271.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736613433899,0.21399,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736613435399,3.2078,3272.5,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736613435604,0.21398,3272.4,3272.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736613438098,0.21398,3272.4,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613438099,3.2078,3272.5,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613438294,0.21401,3272.0,3271.8,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1736613439306,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736613440301,0.21401,3272.0,3271.8,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1736613440496,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736613441603,0.21401,3271.9,3271.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736613441799,0.21401,3271.9,3271.7,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1736613441800,0.21402,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613443310,0.21402,3271.8,3271.7,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1736613443907,0.21402,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736613447910,0.214,3272.0,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736613448111,0.8853,3272.2,3271.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736613448305,0.214,3272.1,3272.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736613451503,6.22671021,3272.2,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736613451711,6.22671021,3272.2,3271.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736613452007,0.21401,3271.9,3271.8,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736613453209,0.214,3272.1,3271.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736613453419,0.214,3272.1,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736613453715,0.214,3272.1,3271.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736613454115,0.214,3272.1,3272.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736613455911,7.19531813,3272.6,3272.0,6.98901021]
["bitfinex-derivatives","ETHF0:USTF0",1736613456118,7.19531813,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736613456612,7.19531813,3272.6,3272.5,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1736613457111,0.4609,3272.9,3272.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736613457307,3.42173,3273.1,3272.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736613457509,3.42173,3273.1,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736613458610,3.2078,3273.1,3272.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736613458810,0.21394,3273.0,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736613459808,3.2078,3273.1,3272.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736613460008,0.9018,3273.2,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736613460514,0.21392,3273.3,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736613461015,0.21393,3273.1,3273.0,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1736613461216,0.9064,3273.4,3273.0,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1736613461408,0.21392,3273.3,3273.0,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1736613462118,0.21393,3273.2,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736613462308,0.21392,3273.3,3273.0,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1736613462509,0.21393,3273.2,3273.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736613462817,0.9064,3273.4,3273.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736613463005,0.21393,3273.2,3273.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736613463207,0.9064,3273.4,3273.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736613463505,0.9064,3273.4,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736613463506,0.21393,3273.1,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736613463705,7.19531813,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736613463915,7.19531813,3273.7,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613464111,7.19531813,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736613464314,7.19531813,3273.7,3273.6,8.54151021]
["bitfinex-derivatives","ETHF0:USTF0",1736613464513,2.03557813,3273.7,3273.6,8.54151021]
["bitfinex-derivatives","ETHF0:USTF0",1736613464717,0.25539795,3274.4,3274.3,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736613465015,0.25539795,3274.4,3274.3,47.54926021]
["bitfinex-derivatives","ETHF0:USTF0",1736613465211,0.25539795,3274.4,3274.3,52.54926021]
["bitfinex-derivatives","ETHF0:USTF0",1736613465513,8.34323781,3274.6,3274.3,52.33541021]
["bitfinex-derivatives","ETHF0:USTF0",1736613465715,8.34323781,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736613466218,0.4622,3275.7,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736613466420,0.4622,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613466620,0.4622,3275.7,3275.2,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1736613466917,0.67596,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613467106,0.4622,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613467311,0.21377,3275.6,3275.1,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736613467507,0.67596,3275.7,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736613467719,0.4622,3275.7,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736613467918,0.67597,3275.7,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736613468108,0.21377,3275.6,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736613468308,0.00092037,3275.5,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736613468618,0.00092037,3275.5,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736613469316,0.00092037,3275.5,3274.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736613469526,0.00092037,3275.5,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736613469714,0.00092037,3275.5,3274.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736613470020,0.21378,3275.4,3274.9,1.40681]
["bitfinex-derivatives","ETHF0:USTF0",1736613470717,0.21470037,3275.5,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736613471323,0.21379,3275.4,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736613471520,0.00092037,3275.5,3274.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736613471724,0.00092037,3275.5,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736613472222,0.21470037,3275.5,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736613472721,0.21378,3275.4,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736613473426,0.21470037,3275.5,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736613473626,0.21470037,3275.5,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736613473827,0.21470037,3275.5,3274.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736613474323,0.21470037,3275.5,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736613475226,0.21378,3275.4,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736613475925,0.21470037,3275.5,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736613476929,0.21378,3275.4,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736613477129,0.21470037,3275.5,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736613477319,0.21470037,3275.5,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736613478126,0.21470037,3275.5,3274.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736613478330,0.21470037,3275.5,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736613479024,0.00092037,3275.5,3274.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736613479330,0.00092037,3275.5,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736613480617,0.00092037,3275.5,3275.4,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736613482421,0.21470037,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613483026,0.00092037,3275.5,3275.4,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736613485524,0.00092037,3275.5,3275.4,43.14739021]
["bitfinex-derivatives","ETHF0:USTF0",1736613486822,0.00092037,3275.5,3275.4,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736613490621,0.00092037,3275.5,3275.4,43.14739021]
["bitfinex-derivatives","ETHF0:USTF0",1736613491330,0.00092037,3275.5,3275.4,48.14739021]
["bitfinex-derivatives","ETHF0:USTF0",1736613492028,3.2078,3277.4,3275.5,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1736613492231,1.3722,3277.1,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613492431,1.3722,3277.1,3276.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613492432,0.2137,3276.8,3276.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613492735,1.3722,3277.1,3276.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613492939,0.21369,3276.8,3276.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613493131,0.21369,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613493325,0.21369,3276.9,3276.7,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736613493630,1.3722,3277.1,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736613494221,1.3722,3277.1,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613494222,0.21368,3277.0,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613494426,0.21368,3277.0,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736613494627,1.3722,3277.1,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736613494826,0.21369,3276.9,3276.7,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736613495227,0.21369,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736613495629,0.21369,3276.9,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613495630,1.3722,3277.1,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613495834,0.21368,3277.0,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613496132,1.3722,3277.1,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613496133,1.3722,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736613496633,0.9292,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736613497037,0.4483,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736613497543,3.2078,3277.8,3277.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1736613497839,0.4618,3277.8,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613498235,0.4618,3277.8,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736613499037,0.4618,3277.8,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613499237,0.4618,3277.8,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736613499931,3.42137,3278.7,3278.4,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613500140,3.2078,3278.7,3278.2,3.35861021]
["bitfinex-derivatives","ETHF0:USTF0",1736613500338,0.21358,3278.6,3278.2,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1736613500643,0.21358,3278.5,3278.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736613501545,3.42137,3278.7,3278.4,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613501743,3.2078,3278.7,3278.5,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613502341,3.2078,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613502535,0.4566,3278.8,3278.7,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613502730,3.6881,3279.1,3279.0,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736613502935,3.6881,3279.1,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613503335,3.2078,3279.1,3279.0,41.01355]
["bitfinex-derivatives","ETHF0:USTF0",1736613503940,3.42134,3279.1,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613504139,0.21355,3278.9,3278.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736613504641,3.2078,3279.1,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613504844,0.67386,3278.8,3278.4,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1736613505043,0.4603,3278.8,3278.4,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1736613505245,0.67386,3278.8,3278.4,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613505446,0.67386,3278.8,3278.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736613505838,0.21357,3278.7,3278.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736613506343,0.4603,3278.8,3278.4,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613506533,2.59391021,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613506845,0.21359,3278.3,3278.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736613507040,0.6641,3278.2,3278.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736613507544,0.4505,3278.2,3278.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736613508141,0.6641,3278.2,3278.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736613508340,0.6641,3278.2,3277.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736613508341,0.21361,3278.0,3277.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736613508648,0.21361,3278.1,3277.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736613508848,0.21361,3278.0,3277.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736613509349,0.21361,3278.0,3277.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736613509752,1.1435,3278.2,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736613510047,0.9299,3278.2,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736613510544,0.4505,3278.2,3278.1,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736613511747,0.4505,3278.2,3277.9,2.13361021]
["bitfinex-derivatives","ETHF0:USTF0",1736613511748,0.21361,3278.1,3277.9,2.34723021]
["bitfinex-derivatives","ETHF0:USTF0",1736613512252,0.68891,3278.1,3277.9,2.34723021]
["bitfinex-derivatives","ETHF0:USTF0",1736613512437,0.4753,3278.1,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613512644,0.21362,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613512945,0.21363,3277.8,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613513139,3.42144,3277.5,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613513951,3.42144,3277.5,3277.2,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613513952,0.21365,3277.4,3277.2,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613514152,0.21365,3277.4,3277.1,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613514348,0.21365,3277.4,3277.0,3.35861021]
["bitfinex-derivatives","ETHF0:USTF0",1736613514349,0.21365,3277.4,3277.2,41.01366]
["bitfinex-derivatives","ETHF0:USTF0",1736613514646,3.2078,3277.5,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613514845,0.21366,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613516554,1.61576,3277.4,3277.2,41.01366]
["bitfinex-derivatives","ETHF0:USTF0",1736613516850,0.21366,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613517442,1.61575,3277.4,3277.2,41.01366]
["bitfinex-derivatives","ETHF0:USTF0",1736613517640,1.4021,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613517843,0.9482,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613518246,1.16185,3277.4,3277.2,41.01366]
["bitfinex-derivatives","ETHF0:USTF0",1736613519248,1.16185,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613519644,0.9482,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613520154,4.156,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613520450,4.36965,3277.4,3277.2,41.01366]
["bitfinex-derivatives","ETHF0:USTF0",1736613520650,4.36965,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613521051,4.156,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613521852,4.156,3277.4,3277.3,2.34727021]
["bitfinex-derivatives","ETHF0:USTF0",1736613521853,3.2078,3277.4,3277.3,2.34727021]
["bitfinex-derivatives","ETHF0:USTF0",1736613522055,0.4622,3277.9,3277.3,2.34727021]
["bitfinex-derivatives","ETHF0:USTF0",1736613522056,0.4404,3277.9,3277.3,5.34141021]
["bitfinex-derivatives","ETHF0:USTF0",1736613522353,0.4404,3277.9,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736613522553,0.4404,3277.9,3277.8,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1736613523056,0.4404,3277.9,3277.8,42.23863]
["bitfinex-derivatives","ETHF0:USTF0",1736613523451,3.6548,3278.2,3278.1,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736613523754,3.2078,3278.2,3278.1,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736613524154,3.2078,3278.2,3278.1,41.01361]
["bitfinex-derivatives","ETHF0:USTF0",1736613524353,0.4512,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613525659,0.66478,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613525958,0.4512,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613526953,0.66478,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613528052,0.4512,3278.5,3277.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736613528362,0.21362,3278.0,3277.8,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1736613528559,0.21362,3278.0,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736613528758,0.4794,3278.4,3277.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736613528759,0.4541,3278.3,3277.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736613529061,0.21361,3278.1,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736613529360,0.4541,3278.3,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736613529559,0.2136,3278.2,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736613529759,0.21361,3278.1,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736613530260,0.4541,3278.3,3277.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736613530562,0.21362,3277.9,3277.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736613531760,0.21364,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613531955,0.4604,3277.8,3277.2,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613532151,3.6784,3277.5,3277.2,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613532356,0.21367,3277.3,3277.1,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1736613532663,0.21367,3277.3,3277.2,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736613532859,0.21367,3277.3,3277.2,41.01367]
["bitfinex-derivatives","ETHF0:USTF0",1736613533059,0.21367,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613533360,3.6784,3277.5,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613533566,0.21366,3277.4,3277.2,41.01366]
["bitfinex-derivatives","ETHF0:USTF0",1736613533755,0.21366,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613534059,0.21366,3277.3,3277.2,41.01367]
["bitfinex-derivatives","ETHF0:USTF0",1736613535353,0.21366,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613536264,0.21366,3277.3,3277.2,41.01367]
["bitfinex-derivatives","ETHF0:USTF0",1736613537464,3.6784,3277.5,3277.2,41.01367]
["bitfinex-derivatives","ETHF0:USTF0",1736613537764,0.21366,3277.4,3277.2,41.01367]
["bitfinex-derivatives","ETHF0:USTF0",1736613537965,0.21365,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613538661,0.21365,3277.4,3277.2,41.01366]
["bitfinex-derivatives","ETHF0:USTF0",1736613538969,0.21365,3277.4,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613539159,0.21365,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613539859,3.42145,3277.4,3277.2,41.01366]
["bitfinex-derivatives","ETHF0:USTF0",1736613540463,3.42145,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613540669,3.2078,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613540859,3.42145,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613541368,3.2078,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613542251,3.2078,3277.4,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613542661,3.42145,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613544560,3.2078,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613544763,3.42145,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613545268,3.2078,3277.4,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613545460,3.2078,3277.4,3276.8,2.13361021]
["bitfinex-derivatives","ETHF0:USTF0",1736613545659,3.2078,3277.4,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736613545660,0.21368,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736613546166,0.445,3277.3,3276.7,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736613546465,0.21369,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613546661,0.2137,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613546869,1.1543,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613547167,1.1543,3276.7,3276.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736613547369,1.1543,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613548368,1.1543,3276.7,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736613548369,0.21372,3276.5,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736613548565,0.21372,3276.4,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736613548769,0.21372,3276.4,3276.3,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736613549465,0.21372,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613551064,0.21371,3276.5,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736613552174,3.2078,3276.6,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613552376,0.21372,3276.4,3276.3,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736613553874,0.21371,3276.5,3276.4,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736613554172,3.2078,3276.6,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613554374,3.42151,3276.6,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736613555175,3.2078,3276.6,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613555372,0.21372,3276.5,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736613555572,0.21372,3276.4,3276.3,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736613555873,0.21372,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613557378,3.2078,3276.6,3275.8,10.806]
["bitfinex-derivatives","ETHF0:USTF0",1736613557564,0.21375,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736613557766,0.44,3276.3,3275.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736613557966,0.21373,3276.2,3276.1,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736613558969,0.44,3276.3,3275.9,42.93361021]
["bitfinex-derivatives","ETHF0:USTF0",1736613559474,0.21373,3276.2,3276.1,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736613559665,0.44,3276.3,3275.9,42.93361021]
["bitfinex-derivatives","ETHF0:USTF0",1736613559978,0.21374,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736613560479,0.21373,3276.2,3276.1,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736613562679,3.6512,3276.6,3275.9,42.93361021]
["bitfinex-derivatives","ETHF0:USTF0",1736613562975,0.21374,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736613563178,3.6512,3276.6,3275.9,42.93361021]
["bitfinex-derivatives","ETHF0:USTF0",1736613563474,0.21374,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736613563666,0.53428,3276.5,3275.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736613563871,0.21374,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736613564374,5.78481021,3276.6,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613564571,0.21376,3275.7,3275.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736613564974,0.21376,3275.7,3275.6,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1736613566277,0.21376,3275.7,3275.6,41.44327]
["bitfinex-derivatives","ETHF0:USTF0",1736613568473,0.21376,3275.7,3275.6,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1736613568677,0.21376,3275.7,3275.6,41.44327]
["bitfinex-derivatives","ETHF0:USTF0",1736613569674,0.21376,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736613569982,0.21376,3275.7,3275.6,41.44327]
["bitfinex-derivatives","ETHF0:USTF0",1736613570678,0.21376,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736613571183,3.2078,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736613572071,3.42153,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736613573076,3.2078,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736613574084,3.42153,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736613574982,3.2078,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736613575474,0.9067,3276.7,3276.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613575475,3.8726,3276.7,3276.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613575875,3.2078,3276.7,3276.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613576079,3.4215,3276.7,3276.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613576276,0.2137,3276.7,3276.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613576983,0.21371,3276.6,3276.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736613577284,0.21371,3276.6,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736613578375,0.4523,3276.9,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736613578585,0.4523,3276.9,3276.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736613578884,0.2137,3276.7,3276.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613579077,0.4523,3276.9,3276.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736613579480,0.21373,3276.2,3276.1,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1736613579981,3.2078,3276.7,3276.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736613580486,0.2137,3276.6,3276.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736613580673,0.2137,3276.6,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736613581083,3.2078,3276.7,3276.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736613581285,0.21372,3276.4,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736613581479,3.2078,3276.7,3276.1,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1736613581985,0.21373,3276.3,3276.1,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1736613582288,3.2078,3276.7,3276.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736613582480,0.2137,3276.7,3276.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613582689,0.4523,3276.9,3276.3,2.13361021]
["bitfinex-derivatives","ETHF0:USTF0",1736613582882,0.21368,3277.0,3276.8,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736613583290,3.89968,3277.1,3276.9,41.01368]
["bitfinex-derivatives","ETHF0:USTF0",1736613583689,3.686,3277.1,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613583989,0.21368,3277.0,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613584582,3.686,3277.1,3276.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736613584782,3.686,3277.1,3276.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736613584982,0.2137,3276.7,3276.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613585179,0.2137,3276.7,3276.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736613585387,0.2137,3276.7,3276.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613586487,0.2137,3276.6,3276.5,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736613586792,0.2137,3276.7,3276.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613587793,3.686,3277.1,3276.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736613587995,0.21371,3276.5,3276.4,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736613589796,0.21369,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736613589988,3.686,3277.1,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736613589989,0.21368,3277.0,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736613590195,0.21368,3277.0,3276.9,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736613590590,0.21368,3277.0,3276.9,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736613591592,0.21368,3277.0,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613591799,3.686,3277.1,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613591990,0.21369,3276.8,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613592191,0.21371,3276.6,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736613592793,0.21368,3277.0,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613592995,0.2137,3276.7,3276.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613598204,0.21369,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736613598406,0.21369,3276.9,3276.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736613598407,0.21368,3277.0,3276.9,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736613598808,0.21368,3277.0,3276.9,41.01368]
["bitfinex-derivatives","ETHF0:USTF0",1736613600603,0.21368,3277.0,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613600905,0.21368,3277.0,3276.9,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736613602500,3.686,3277.1,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613602709,3.686,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736613602899,3.89967,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736613603501,3.686,3277.1,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613603698,0.21368,3277.0,3276.9,41.01368]
["bitfinex-derivatives","ETHF0:USTF0",1736613604114,0.21368,3277.0,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613605409,0.21368,3277.0,3276.9,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736613605616,3.2078,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736613605813,3.2078,3277.1,3277.0,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1736613606112,3.2078,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736613606918,0.9055,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736613607215,0.4532,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736613609218,0.4523,3278.0,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736613609511,3.2078,3278.3,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736613609512,0.21361,3278.1,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736613609716,0.9052,3278.2,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736613609717,0.21361,3278.0,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736613610111,0.21361,3278.1,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736613610615,1.1188,3278.2,3278.1,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736613611206,1.1188,3278.2,3278.1,41.01361]
["bitfinex-derivatives","ETHF0:USTF0",1736613611613,1.1188,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613611820,0.9052,3278.2,3277.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736613612022,0.21362,3277.9,3277.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736613612414,0.21362,3277.9,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613612818,0.21362,3278.0,3277.8,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736613613012,0.21362,3278.0,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736613613214,0.21362,3278.0,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613613414,0.21362,3278.0,3277.8,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736613614126,0.21362,3278.0,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736613614309,0.9052,3278.2,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613614513,0.21361,3278.1,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736613614715,0.21362,3278.0,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736613615523,0.9052,3278.2,3277.6,42.93361021]
["bitfinex-derivatives","ETHF0:USTF0",1736613615714,1.1188,3278.2,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736613615910,0.9052,3278.2,3278.1,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736613618219,3.2078,3278.7,3278.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736613618419,1.4041,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613618922,1.4041,3278.6,3278.5,41.01358]
["bitfinex-derivatives","ETHF0:USTF0",1736613622923,1.4041,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613624319,0.21359,3278.4,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613624521,1.4041,3278.6,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613624830,0.21359,3278.5,3278.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736613625030,1.4041,3278.6,3278.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736613625331,1.4041,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613625829,1.61767,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613626129,1.4041,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613627430,1.61767,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613627629,1.61767,3278.6,3278.4,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613627929,1.61767,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613629029,0.21359,3278.5,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736613629229,1.4041,3278.6,3278.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1736613629429,1.61768,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613630630,3.2078,3278.7,3278.2,2.13361021]
["bitfinex-derivatives","ETHF0:USTF0",1736613630935,3.2078,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613631435,3.6589,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613631836,3.87247,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613632136,3.6589,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613632728,0.2136,3278.3,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736613632932,0.2136,3278.3,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613633123,0.8914,3278.2,3278.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736613633924,0.8914,3278.2,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613633925,0.21361,3278.1,3278.0,3.42141]
["bitfinex-derivatives","ETHF0:USTF0",1736613634133,0.68181,3278.1,3278.0,3.42141]
["bitfinex-derivatives","ETHF0:USTF0",1736613635337,0.4682,3278.1,3278.0,3.42141]
["bitfinex-derivatives","ETHF0:USTF0",1736613636535,0.68181,3278.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613636735,0.4682,3278.1,3277.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736613636928,0.21363,3277.8,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736613637237,0.21363,3277.8,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613637238,0.4682,3278.1,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613637438,0.4378,3277.7,3277.6,41.01363]
["bitfinex-derivatives","ETHF0:USTF0",1736613637640,0.65143,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613638142,0.21364,3277.6,3277.5,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736613638337,0.65084,3277.6,3277.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736613638641,0.21365,3277.5,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613638837,0.67995,3277.5,3277.4,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736613639235,0.4663,3277.5,3277.4,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736613642243,0.4663,3277.5,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613642440,0.21367,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613642640,0.21368,3277.0,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613642846,0.9128,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613643049,0.9128,3276.9,3276.8,41.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736613643553,0.9128,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736613643851,0.4517,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736613644053,0.4432,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736613644848,0.4432,3277.1,3277.0,41.01368]
["bitfinex-derivatives","ETHF0:USTF0",1736613645652,0.4695,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613646041,0.4695,3277.4,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613646551,0.4695,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613647552,0.4695,3277.4,3277.2,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613647744,0.4695,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613649159,3.6595,3277.5,3277.0,42.93361021]
["bitfinex-derivatives","ETHF0:USTF0",1736613649457,3.6595,3277.5,3277.4,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736613650054,0.4374,3277.8,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736613650652,3.2078,3277.9,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736613651652,0.6709,3278.2,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736613652455,3.2078,3278.3,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736613652946,3.2078,3278.3,3278.2,41.0136]
["bitfinex-derivatives","ETHF0:USTF0",1736613656758,3.2078,3278.3,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736613657457,3.2078,3278.3,3277.4,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1736613657755,0.21361,3278.2,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736613658356,0.2136,3278.2,3278.1,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736613658559,3.6635,3278.3,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613658755,3.6635,3278.3,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736613658955,0.21361,3278.1,3277.9,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736613659156,0.4711,3278.0,3277.9,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736613660264,0.4711,3278.0,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613660559,0.4533,3277.9,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613660758,0.4533,3277.9,3277.6,41.01363]
["bitfinex-derivatives","ETHF0:USTF0",1736613661059,0.21363,3277.8,3277.6,41.01363]
["bitfinex-derivatives","ETHF0:USTF0",1736613661250,0.21363,3277.7,3277.6,41.01363]
["bitfinex-derivatives","ETHF0:USTF0",1736613662057,3.6611,3277.9,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736613662267,3.2078,3277.9,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736613663562,3.2078,3278.5,3278.4,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613663761,3.42138,3278.5,3278.4,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613663962,0.21358,3278.5,3278.4,41.01358]
["bitfinex-derivatives","ETHF0:USTF0",1736613664259,0.21358,3278.5,3278.4,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613664561,0.887,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613667655,0.887,3278.6,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613667964,0.21359,3278.4,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736613668359,0.21359,3278.4,3277.9,45.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736613668664,0.887,3278.6,3277.9,45.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736613669067,0.887,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613670359,3.42136,3278.9,3278.8,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736613670864,3.2078,3278.9,3278.8,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736613671658,3.6728,3278.9,3278.8,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736613673068,0.21357,3278.8,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613673270,0.21357,3278.8,3278.7,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613673569,3.6728,3278.9,3278.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736613673768,0.21356,3278.8,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613674067,0.21357,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613674363,3.6728,3278.9,3278.7,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736613674364,0.21356,3278.8,3278.7,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736613675772,3.6728,3278.9,3278.8,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736613677475,3.2078,3278.9,3278.8,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736613677975,3.2078,3278.9,3278.8,41.01356]
["bitfinex-derivatives","ETHF0:USTF0",1736613679766,1.59573,3279.3,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613679767,1.3822,3279.3,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613679973,1.3822,3279.3,3278.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736613680171,0.21357,3278.8,3278.7,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613680362,0.21356,3278.9,3278.8,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736613680776,0.21356,3278.8,3278.7,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736613680969,0.74739,3279.2,3278.7,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613681275,2.34715021,3279.1,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613681470,2.13361021,3279.1,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613681673,2.13361021,3279.1,3278.4,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613681674,0.21358,3278.5,3278.4,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613681970,0.21359,3278.4,3278.3,3.42139]
["bitfinex-derivatives","ETHF0:USTF0",1736613682573,0.21359,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613682768,3.74168,3279.0,3278.3,3.42139]
["bitfinex-derivatives","ETHF0:USTF0",1736613683074,0.2136,3278.2,3278.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736613683475,0.455,3278.4,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613683675,0.66831,3278.1,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736613683876,0.21361,3278.0,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736613684077,0.4547,3278.1,3277.4,2.13361021]
["bitfinex-derivatives","ETHF0:USTF0",1736613684386,0.4547,3278.1,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613684387,0.21363,3277.8,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736613684683,0.455,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736613688579,0.21361,3278.0,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613688777,0.65021,3278.0,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736613689778,0.4366,3278.0,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736613690374,3.2078,3278.2,3277.7,2.13361021]
["bitfinex-derivatives","ETHF0:USTF0",1736613690568,0.65018,3278.5,3278.1,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736613690770,0.4495,3278.4,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613693181,3.2078,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613696981,0.21356,3278.9,3278.7,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736613697278,3.42136,3278.8,3278.7,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736613697480,3.42136,3278.8,3278.7,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613698872,3.2078,3278.8,3278.7,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613699182,3.42136,3278.8,3278.2,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1736613699382,3.42136,3278.8,3278.7,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613699675,3.2078,3278.8,3278.7,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613700173,3.42136,3278.8,3278.7,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613700376,3.2078,3278.8,3278.7,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613701277,3.42136,3278.8,3278.7,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613701482,3.2078,3278.8,3278.7,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613701682,3.42136,3278.8,3278.7,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613702782,3.42136,3278.8,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613703080,0.4706,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613703678,0.4706,3278.7,3278.4,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613703880,0.21359,3278.4,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613704779,0.4706,3278.7,3278.0,2.13361021]
["bitfinex-derivatives","ETHF0:USTF0",1736613704980,0.21359,3278.5,3278.0,2.13361021]
["bitfinex-derivatives","ETHF0:USTF0",1736613705280,0.21358,3278.6,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613705486,0.4706,3278.7,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613705487,0.21358,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613706179,0.21358,3278.5,3278.0,2.13361021]
["bitfinex-derivatives","ETHF0:USTF0",1736613706180,0.21358,3278.5,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613706984,0.4706,3278.7,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613707186,0.21359,3278.4,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613707882,0.4706,3278.7,3278.0,2.13361021]
["bitfinex-derivatives","ETHF0:USTF0",1736613708079,0.21359,3278.5,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613708380,0.21359,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613708881,0.21359,3278.4,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613709485,0.21358,3278.5,3278.4,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613712988,0.21358,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613715284,0.21359,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613715497,0.66369,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613716092,0.4501,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613716486,3.6784,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613718985,0.4706,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613721780,0.941,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613723003,1.15457,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613726696,0.941,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613727595,0.941,3278.7,3278.6,41.01357]
["bitfinex-derivatives","ETHF0:USTF0",1736613727988,0.4706,3278.7,3278.6,41.01357]
["bitfinex-derivatives","ETHF0:USTF0",1736613729296,0.68417,3278.7,3278.6,41.01357]
["bitfinex-derivatives","ETHF0:USTF0",1736613730191,0.4706,3278.7,3278.6,41.01357]
["bitfinex-derivatives","ETHF0:USTF0",1736613730397,0.68417,3278.7,3278.6,41.01357]
["bitfinex-derivatives","ETHF0:USTF0",1736613730794,0.4706,3278.7,3278.6,41.01357]
["bitfinex-derivatives","ETHF0:USTF0",1736613731094,0.4706,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613731290,0.68417,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613733697,0.21357,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613733896,3.2078,3278.9,3278.8,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736613734495,3.2078,3278.9,3278.8,41.01356]
["bitfinex-derivatives","ETHF0:USTF0",1736613738698,1.54395,3279.0,3278.9,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736613740805,1.54395,3279.0,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613740806,0.21357,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613743505,0.21357,3278.8,3278.7,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736613744605,1.3304,3279.0,3278.7,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736613744813,0.21356,3278.9,3278.8,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736613745610,1.3304,3279.0,3278.4,42.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736613745811,0.21357,3278.8,3278.7,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736613746108,1.3304,3279.0,3278.9,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736613746109,1.54395,3279.0,3278.9,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736613747701,1.3304,3279.0,3278.9,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736613753914,0.8879,3279.0,3278.9,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736613754814,0.21354,3279.2,3279.1,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736613756413,3.42133,3279.3,3279.2,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736613758314,3.2078,3279.3,3279.2,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736613760513,0.9128,3279.4,3279.3,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736613765514,0.9128,3279.4,3278.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736613765816,0.21354,3279.1,3279.0,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736613766012,0.21354,3279.1,3278.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736613766013,3.2078,3279.3,3278.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736613766210,0.9128,3279.4,3278.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736613766412,0.9128,3279.4,3279.3,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736613767416,0.21353,3279.3,3279.0,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736613767616,0.21353,3279.3,3279.1,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736613767817,0.21353,3279.3,3279.2,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736613768022,1.12741709,3279.4,3279.3,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736613769524,1.12741709,3279.4,3279.3,41.01353]
["bitfinex-derivatives","ETHF0:USTF0",1736613770323,1.12741709,3279.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613771622,0.91388709,3279.4,3279.1,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736613771821,0.21355,3279.1,3278.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736613772021,0.4398,3279.0,3278.9,1.41255]
["bitfinex-derivatives","ETHF0:USTF0",1736613772223,0.4398,3279.0,3278.9,42.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736613773522,0.65335,3279.0,3278.9,42.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736613775125,0.4398,3279.0,3278.9,42.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736613776324,3.2078,3279.3,3278.9,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1736613776526,3.42133,3279.3,3279.2,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736613776727,0.21354,3279.2,3279.1,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736613777131,1.56351709,3279.4,3279.3,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736613777831,1.56351709,3279.4,3278.9,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1736613778131,1.56351709,3279.4,3279.3,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736613781126,1.34998709,3279.4,3279.3,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736613782434,1.56350709,3279.4,3279.3,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736613783227,2.56873478,3279.4,3279.3,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736613783831,1.56350709,3279.4,3279.3,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736613788932,0.21353,3279.3,3279.2,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736613789232,1.34998709,3279.4,3279.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736613789437,1.56351709,3279.4,3279.3,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736613793533,0.21353,3279.3,3279.2,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736613796141,1.56351709,3279.4,3279.3,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736613796444,1.34998709,3279.4,3279.0,1.00522769]
["bitfinex-derivatives","ETHF0:USTF0",1736613796639,1.56351709,3279.4,3279.0,1.00522769]
["bitfinex-derivatives","ETHF0:USTF0",1736613797045,1.34998709,3279.4,3279.3,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736613797443,1.56350709,3279.4,3279.3,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736613798748,0.21353,3279.3,3279.2,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736613804645,1.34998709,3279.4,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613804843,0.21355,3279.1,3279.0,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736613805044,2.35521478,3279.4,3278.9,41.994]
["bitfinex-derivatives","ETHF0:USTF0",1736613805248,0.4544,3279.0,3278.9,42.20755]
["bitfinex-derivatives","ETHF0:USTF0",1736613806450,0.66795,3279.0,3278.9,42.20755]
["bitfinex-derivatives","ETHF0:USTF0",1736613806952,0.4544,3279.0,3278.9,43.21277769]
["bitfinex-derivatives","ETHF0:USTF0",1736613807450,0.66795,3279.0,3278.9,43.21277769]
["bitfinex-derivatives","ETHF0:USTF0",1736613810354,0.66795,3279.0,3278.9,42.20755]
["bitfinex-derivatives","ETHF0:USTF0",1736613810549,0.66795,3279.0,3278.7,4.93203034]
["bitfinex-derivatives","ETHF0:USTF0",1736613810550,0.21356,3278.8,3278.7,4.93203034]
["bitfinex-derivatives","ETHF0:USTF0",1736613810945,0.21356,3278.8,3278.7,41.01356]
["bitfinex-derivatives","ETHF0:USTF0",1736613811143,1.12306,3278.9,3278.8,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736613812247,0.21356,3278.8,3278.7,41.01357]
["bitfinex-derivatives","ETHF0:USTF0",1736613812544,1.21878769,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613812946,1.00522769,3278.8,3278.4,4.71847034]
["bitfinex-derivatives","ETHF0:USTF0",1736613813149,0.21358,3278.5,3278.4,4.71847034]
["bitfinex-derivatives","ETHF0:USTF0",1736613813353,0.21358,3278.5,3278.4,4.93206034]
["bitfinex-derivatives","ETHF0:USTF0",1736613814246,0.21359,3278.4,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613814547,1.52319,3278.4,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613816248,1.3096,3278.4,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613817556,1.52319,3278.4,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613818050,1.3096,3278.4,3278.2,1.00522769]
["bitfinex-derivatives","ETHF0:USTF0",1736613818245,3.2078,3279.2,3279.1,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736613818451,3.2078,3279.2,3279.1,1.21876769]
["bitfinex-derivatives","ETHF0:USTF0",1736613818648,3.2078,3279.2,3279.1,42.01876769]
["bitfinex-derivatives","ETHF0:USTF0",1736613819244,3.2078,3279.2,3279.1,41.01354]
["bitfinex-derivatives","ETHF0:USTF0",1736613819648,3.2078,3279.2,3279.1,41.47684]
["bitfinex-derivatives","ETHF0:USTF0",1736613819853,1.11921,3279.6,3279.1,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1736613820056,1.11921,3279.6,3279.3,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736613820549,0.9057,3279.6,3279.3,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736613820952,0.21352,3279.5,3279.3,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736613822153,1.11921,3279.6,3279.3,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736613826756,0.21352,3279.5,3279.3,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736613827960,0.9057,3279.6,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613828156,3.2078,3279.3,3278.7,4.71847034]
["bitfinex-derivatives","ETHF0:USTF0",1736613828361,0.21356,3278.8,3278.7,4.71847034]
["bitfinex-derivatives","ETHF0:USTF0",1736613828549,5.33109272,3278.9,3278.4,4.71847034]
["bitfinex-derivatives","ETHF0:USTF0",1736613828753,3.42138,3278.5,3278.4,4.71847034]
["bitfinex-derivatives","ETHF0:USTF0",1736613829660,3.2078,3278.5,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613829955,0.21359,3278.4,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736613830660,0.21359,3278.4,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613830860,3.42138,3278.5,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613831751,0.2136,3278.3,3278.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736613832152,0.4755,3278.2,3278.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736613835461,3.2078,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613835958,3.2078,3278.5,3278.4,41.01359]
["bitfinex-derivatives","ETHF0:USTF0",1736613836864,3.42138,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613837364,3.2078,3278.5,3278.4,41.01359]
["bitfinex-derivatives","ETHF0:USTF0",1736613837559,3.42138,3278.5,3278.4,41.01359]
["bitfinex-derivatives","ETHF0:USTF0",1736613838361,3.2078,3278.5,3278.4,41.01359]
["bitfinex-derivatives","ETHF0:USTF0",1736613840556,3.2078,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613844265,0.66948,3278.6,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613844769,0.66948,3278.6,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613844770,0.21359,3278.4,3278.2,41.0136]
["bitfinex-derivatives","ETHF0:USTF0",1736613844966,0.21359,3278.3,3278.2,41.0136]
["bitfinex-derivatives","ETHF0:USTF0",1736613845364,0.21359,3278.3,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736613845861,0.4559,3278.6,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613846061,0.2136,3278.3,3278.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736613846368,3.4214,3278.3,3278.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736613846661,3.2078,3278.3,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613846861,3.4214,3278.3,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736613847569,3.2078,3278.3,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736613848867,0.21359,3278.4,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613849074,0.21359,3278.4,3278.3,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613849565,0.21359,3278.5,3278.4,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613849869,0.66948,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613850371,0.4559,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613850668,0.66947,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613851270,0.4559,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613852061,0.4559,3278.6,3278.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736613852265,0.66948,3278.6,3278.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736613852466,0.66948,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613853168,0.4559,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613854570,0.66947,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613856068,0.4559,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613856678,0.66947,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613856870,0.4559,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613859271,0.8838,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613863873,1.09737,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613865883,0.8838,3278.7,3278.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736613866185,0.21358,3278.6,3278.5,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736613866781,4.30517,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613867279,4.0916,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613869480,0.8838,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613871082,1.09737,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613871586,0.8838,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613875287,1.09737,3278.7,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736613882782,4.0916,3278.7,3278.1,9.12027034]
["bitfinex-derivatives","ETHF0:USTF0",1736613882995,1.21926101,3278.5,3278.4,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736613883190,0.21359,3278.3,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736613885297,0.4485,3278.4,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613885499,1.1032,3278.2,3278.1,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736613887392,0.8896,3278.2,3278.1,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736613889094,1.1032,3278.2,3278.1,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736613890397,0.8896,3278.2,3278.1,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736613891590,0.8896,3278.2,3278.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736613896201,1.1032,3278.2,3278.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736613896499,0.8896,3278.2,3278.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736613899096,0.8896,3278.2,3278.0,1.00567101]
["bitfinex-derivatives","ETHF0:USTF0",1736613899097,0.21361,3278.0,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736613899297,1.00567101,3278.1,3277.8,4.71847034]
["bitfinex-derivatives","ETHF0:USTF0",1736613899495,1.67869101,3277.9,3277.8,4.71847034]
["bitfinex-derivatives","ETHF0:USTF0",1736613899703,1.67869101,3277.9,3277.8,1.48897034]
["bitfinex-derivatives","ETHF0:USTF0",1736613900201,1.46507101,3277.9,3277.5,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736613900503,0.21364,3277.6,3277.4,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736613900701,0.4539,3277.5,3277.4,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736613900903,0.9133,3277.5,3277.4,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736613902198,1.12695,3277.5,3277.4,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736613902703,0.9133,3277.5,3277.4,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736613904700,0.9133,3277.5,3277.4,1.21932101]
["bitfinex-derivatives","ETHF0:USTF0",1736613905098,1.12695,3277.5,3277.4,1.00567101]
["bitfinex-derivatives","ETHF0:USTF0",1736613905295,0.21367,3277.2,3277.1,1.00567101]
["bitfinex-derivatives","ETHF0:USTF0",1736613905704,4.21347101,3277.3,3276.9,1.45117101]
["bitfinex-derivatives","ETHF0:USTF0",1736613905900,3.2078,3277.3,3277.1,1.21934101]
["bitfinex-derivatives","ETHF0:USTF0",1736613906103,3.2078,3277.3,3277.2,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736613906400,3.2078,3277.3,3277.2,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1736613906599,4.21347101,3278.2,3277.3,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1736613906804,5.59727101,3278.2,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736613907006,5.59727101,3278.2,3277.8,1.00567101]
["bitfinex-derivatives","ETHF0:USTF0",1736613907207,0.21362,3278.0,3277.8,1.21929101]
["bitfinex-derivatives","ETHF0:USTF0",1736613907607,0.21362,3278.0,3277.8,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736613907900,0.21362,3277.9,3277.6,1.00567101]
["bitfinex-derivatives","ETHF0:USTF0",1736613908107,1.00567101,3277.8,3277.4,2.66087101]
["bitfinex-derivatives","ETHF0:USTF0",1736613908301,1.00567101,3277.6,3277.2,4.21347101]
["bitfinex-derivatives","ETHF0:USTF0",1736613908502,0.21366,3277.3,3277.2,4.21347101]
["bitfinex-derivatives","ETHF0:USTF0",1736613908703,0.21366,3277.3,3277.2,1.00567101]
["bitfinex-derivatives","ETHF0:USTF0",1736613909116,3.6449,3277.4,3277.0,41.80567101]
["bitfinex-derivatives","ETHF0:USTF0",1736613909299,5.7715849,3277.4,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613909507,0.2137,3276.8,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613909905,0.2137,3276.8,3276.7,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736613910099,0.2137,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613911008,0.2137,3276.8,3276.7,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736613911204,0.2137,3276.8,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613911408,5.7715849,3277.4,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613911711,0.53417,3277.2,3276.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736613911908,0.2137,3276.7,3276.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736613912112,0.2137,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613912799,0.9079,3276.8,3276.4,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736613913004,0.69221,3276.6,3276.4,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736613913307,0.69221,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613913513,0.69221,3276.6,3276.5,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736613914311,0.69221,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613916512,0.21374,3276.1,3276.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736613917106,0.21374,3276.1,3276.0,41.2545]
["bitfinex-derivatives","ETHF0:USTF0",1736613917605,3.2078,3276.5,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736613917814,0.21374,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736613918006,0.21373,3276.2,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736613918201,3.2078,3276.5,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613918404,3.2078,3276.5,3275.9,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736613918608,0.21372,3276.4,3275.8,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736613918813,0.21375,3276.0,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613919113,0.4777,3275.9,3275.8,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736613919714,0.69145,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613919908,1.60625,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613920109,0.21376,3275.7,3275.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736613920607,3.42156,3275.7,3275.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736613921608,3.2078,3276.7,3275.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736613921909,2.914,3277.0,3275.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736613921910,0.21372,3276.4,3276.1,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736613922106,3.6569,3276.6,3276.1,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736613922307,0.21373,3276.3,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736613922611,0.21373,3276.3,3276.1,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736613923316,3.6569,3276.6,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613923517,3.2078,3276.2,3275.6,5.04507]
["bitfinex-derivatives","ETHF0:USTF0",1736613923712,3.2078,3276.2,3275.6,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1736613923713,0.21376,3275.7,3275.6,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1736613924015,0.21376,3275.7,3275.6,44.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736613924219,0.21376,3275.7,3275.6,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1736613924915,3.42156,3275.7,3275.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736613926207,5.5482449,3275.7,3275.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736613928315,3.42156,3275.7,3275.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736613932526,5.5482449,3275.7,3275.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736613934124,0.21382,3274.9,3274.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736613935218,0.21382,3274.9,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613935219,3.2078,3274.9,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613935425,0.21384,3274.6,3274.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736613935629,0.21383,3274.7,3274.5,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1736613935818,0.21383,3274.8,3274.6,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736613936125,3.2078,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736613938735,0.4736,3275.3,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736613938736,0.21379,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736613939328,0.21379,3275.3,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613939528,0.21379,3275.3,3275.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736613940029,3.2078,3275.4,3275.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736613940230,0.2138,3275.3,3275.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736613941230,3.2078,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736613941626,3.42159,3275.4,3275.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736613942129,3.2078,3275.4,3275.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736613942322,3.2078,3275.4,3275.3,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1736613942525,0.4383,3275.6,3275.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736613942826,0.21378,3275.5,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736613943635,0.21378,3275.5,3275.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736613943931,0.21378,3275.5,3275.3,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1736613944436,0.21378,3275.4,3275.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736613945531,0.21378,3275.4,3275.3,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1736613945935,0.4383,3275.6,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736613945936,0.21378,3275.5,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736613946326,0.21378,3275.5,3275.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736613946729,0.21377,3275.6,3275.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736613946943,3.2078,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736613947145,0.21374,3276.1,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736613947439,0.438,3276.2,3275.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736613947635,3.2078,3276.4,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736613948236,3.2078,3276.4,3275.8,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1736613948544,3.2078,3276.4,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736613949040,3.2078,3276.4,3276.3,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736613949543,0.21369,3276.9,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613949742,0.21369,3276.9,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613949743,0.21369,3276.9,3276.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736613950138,0.21371,3276.5,3276.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736613951640,3.42151,3276.6,3276.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736613951945,0.21371,3276.5,3276.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736613952149,3.2078,3276.6,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613952150,5.3344849,3276.6,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613952342,0.21373,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613952554,0.21375,3276.0,3275.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1736613953544,0.21375,3275.9,3275.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1736613954446,0.4598,3276.1,3275.8,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736613954638,0.21375,3276.0,3275.8,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736613955243,0.4598,3276.1,3275.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736613955544,0.21375,3275.9,3275.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736613955750,0.21375,3276.0,3275.8,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736613956950,0.4598,3276.1,3275.9,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736613957449,0.21374,3276.0,3275.9,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736613958044,0.21374,3276.0,3275.8,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736613958647,0.21374,3276.0,3275.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736613958847,0.4598,3276.1,3275.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736613959051,0.21375,3276.0,3275.8,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736613959545,0.21375,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736613960750,0.21375,3275.9,3275.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1736613961051,0.21375,3276.0,3275.8,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736613961252,0.21376,3275.9,3275.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736613961555,1.4096,3276.1,3275.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736613961751,0.9293,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736613963753,0.9293,3276.1,3275.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736613963954,0.9293,3276.1,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736613963955,0.21374,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736613965451,0.9293,3276.1,3275.3,5.3344849]
["bitfinex-derivatives","ETHF0:USTF0",1736613965659,0.21377,3275.6,3275.5,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736613966654,0.21377,3275.7,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736613967051,0.4391,3275.9,3275.3,5.3344849]
["bitfinex-derivatives","ETHF0:USTF0",1736613967250,0.4391,3275.9,3275.8,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736613967459,0.4391,3275.9,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736613967653,0.21378,3275.6,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736613967959,0.4702,3275.5,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736613969053,0.68398,3275.5,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736613970355,0.4702,3275.5,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613970557,0.21381,3275.0,3274.9,3.42161]
["bitfinex-derivatives","ETHF0:USTF0",1736613970860,0.2138,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736613971252,0.2138,3275.1,3274.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736613971253,0.4702,3275.5,3274.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736613971449,0.21377,3275.6,3275.0,2.6611949]
["bitfinex-derivatives","ETHF0:USTF0",1736613971654,0.21377,3275.6,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736613971855,0.21379,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736613972059,0.21378,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736613972560,3.6487,3275.8,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736613972858,0.21377,3275.6,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736613973361,0.21377,3275.6,3275.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736613973362,0.21377,3275.6,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736613973557,3.6487,3275.8,3275.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736613973757,0.21378,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736613974562,0.21378,3275.4,3275.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736613974857,0.21378,3275.4,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736613975452,0.21379,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736613975657,0.67259,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736613975859,0.4588,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736613978060,3.2078,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736613978363,3.6487,3275.8,3275.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736613978557,0.21376,3275.7,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736613978862,0.21376,3275.7,3275.5,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736613979368,3.6487,3275.8,3275.3,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736613979558,3.2078,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736613980054,3.42156,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736613981056,3.42156,3275.8,3275.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736613981255,3.42156,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736613981256,3.2078,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736613982165,3.2078,3276.4,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736613982366,3.42152,3276.4,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736613982562,3.2078,3276.4,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736613982772,3.2078,3276.8,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736613983357,3.2078,3276.8,3276.7,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1736613983759,3.2078,3276.8,3276.7,41.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736613983959,3.2078,3277.3,3277.2,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613985876,0.4767,3277.5,3276.9,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736613986378,0.21365,3277.4,3277.2,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613987081,0.4767,3277.5,3276.9,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736613987381,0.21368,3277.1,3276.9,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736613987578,0.21368,3277.1,3276.9,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736613988084,0.21368,3277.1,3276.9,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736613988285,0.21365,3277.4,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736613988477,0.21365,3277.4,3277.2,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613991087,0.69035,3277.5,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613991486,0.21365,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613992187,0.4767,3277.5,3277.2,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736613992488,0.4767,3277.5,3276.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736613992688,0.21369,3276.8,3276.6,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736613992884,3.2078,3277.3,3276.3,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736613992885,0.2137,3276.7,3276.3,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736613993186,0.4647,3276.7,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736613993379,0.4793,3276.6,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736613993584,0.21371,3276.5,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736613995089,0.69301,3276.6,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736613995290,0.4793,3276.6,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736613995682,3.42149,3276.9,3276.3,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736613995887,3.42149,3276.9,3276.7,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736613996387,0.2137,3276.8,3276.3,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736613996586,3.42149,3276.9,3276.7,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736613997507,3.2078,3276.9,3276.3,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736613997691,0.909,3277.1,3276.6,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736613997886,0.909,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736613998889,0.4696,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736613999091,3.2078,3277.3,3277.2,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736613999390,0.461,3277.5,3276.9,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736613999589,0.21366,3277.4,3277.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736613999991,0.21368,3277.0,3276.9,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736614000383,3.2078,3277.4,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614000588,0.21366,3277.3,3276.9,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736614000787,3.2078,3277.4,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736614000788,0.21368,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736614000982,0.21366,3277.3,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736614001192,0.21368,3277.0,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614001390,0.21369,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614001700,0.21371,3276.5,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614001902,0.21372,3276.4,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614002192,0.21372,3276.4,3276.2,41.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736614002595,0.21371,3276.5,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614004594,0.9162,3276.7,3276.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736614004595,3.2078,3276.4,3276.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736614004794,0.21374,3276.1,3275.9,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1736614005196,0.8964,3276.0,3275.9,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1736614005497,1.11014,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614005794,0.8964,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614005986,4.1042,3276.0,3275.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736614006192,4.1042,3276.0,3275.8,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614006589,4.1042,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614007291,4.1042,3276.0,3275.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736614007497,0.4678,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614007686,0.68155,3275.9,3275.6,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614007892,0.21376,3275.8,3275.6,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614008594,0.4678,3275.9,3275.6,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614008793,0.68155,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614009100,0.21376,3275.8,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736614009792,0.4678,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614010099,0.21378,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614010297,0.21378,3275.5,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614010494,0.4604,3275.4,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614010698,0.4604,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614013501,0.4604,3275.4,3275.1,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614013690,0.4604,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614015504,3.42158,3275.6,3275.1,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614015505,3.2078,3275.6,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614016899,3.2078,3275.6,3274.5,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614017102,3.2078,3275.1,3274.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736614017304,0.21382,3274.9,3274.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736614017697,0.21382,3274.9,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614018504,0.21382,3274.9,3274.5,2.3405249]
["bitfinex-derivatives","ETHF0:USTF0",1736614018696,0.21383,3274.7,3274.5,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614019298,0.21383,3274.7,3274.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614020807,0.4715,3274.8,3274.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614021106,0.21383,3274.7,3274.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614021498,0.68533,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614021700,3.2078,3275.1,3274.5,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614021899,3.2078,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614022405,4.5658,3275.6,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614022600,3.2078,3275.6,3275.5,2.3404649]
["bitfinex-derivatives","ETHF0:USTF0",1736614023102,3.2078,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614025410,3.2078,3276.6,3275.8,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614025612,3.2078,3276.6,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736614025804,3.42151,3276.6,3276.4,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736614026004,3.2078,3276.6,3275.8,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614026209,0.21372,3276.4,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614026410,3.2078,3276.6,3275.8,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614026612,3.2078,3276.2,3275.8,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614026914,3.2078,3276.6,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614027313,3.2078,3276.6,3275.8,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614027515,3.2078,3276.6,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736614027813,3.6555,3277.0,3276.4,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614028113,3.6555,3277.0,3276.9,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614029014,3.6555,3277.0,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614029518,3.6555,3277.0,3276.9,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614030615,3.2078,3277.0,3276.9,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614034020,3.2078,3277.5,3277.4,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736614038120,0.9075,3277.8,3277.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736614038323,0.21363,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614038518,1.12113,3277.8,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614038920,1.12113,3277.8,3277.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614038921,0.21363,3277.7,3277.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614039122,0.9075,3277.8,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614039427,1.12113,3277.8,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614039617,0.9075,3277.8,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614039817,1.12113,3277.8,3277.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736614040019,0.21363,3277.7,3277.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736614040219,1.12113,3277.8,3277.6,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614040619,0.9075,3277.8,3277.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736614041028,1.12113,3277.8,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614041227,0.21363,3277.7,3277.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614041622,1.12113,3277.8,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614042531,0.21364,3277.7,3277.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614042829,1.12113,3277.8,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614043328,0.9075,3277.8,3277.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736614043530,1.12113,3277.8,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614043728,0.9075,3277.8,3277.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736614043924,3.2078,3277.5,3277.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736614044124,0.21366,3277.3,3277.2,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614045030,0.21366,3277.3,3277.2,2.3403549]
["bitfinex-derivatives","ETHF0:USTF0",1736614045230,0.21366,3277.3,3277.2,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614045429,0.21366,3277.3,3277.2,2.3403549]
["bitfinex-derivatives","ETHF0:USTF0",1736614046334,0.21368,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736614047030,0.68598,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736614047833,0.4723,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736614049142,0.68597,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736614050044,0.4723,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736614050242,3.6801,3277.1,3276.6,5.3344849]
["bitfinex-derivatives","ETHF0:USTF0",1736614050439,0.2137,3276.7,3276.6,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614050843,3.4215,3276.7,3276.6,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614051043,3.2078,3276.7,3276.3,2.3404049]
["bitfinex-derivatives","ETHF0:USTF0",1736614051343,0.21372,3276.5,3276.4,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736614051637,0.21372,3276.4,3276.3,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614051944,0.69122,3276.4,3276.3,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614053639,0.21373,3276.3,3276.2,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736614054441,0.4775,3276.4,3276.3,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614054743,0.9059,3276.6,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736614054948,1.11961,3276.6,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736614055533,0.9059,3276.6,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736614055939,1.11961,3276.6,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736614056437,0.9059,3276.6,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736614056643,3.2078,3276.7,3276.3,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614056848,0.933,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736614057350,1.14667,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736614057943,0.933,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736614058144,3.2078,3277.2,3277.1,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736614058451,3.42147,3277.2,3277.1,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736614059744,0.21368,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736614060045,0.21368,3277.0,3276.9,2.3403649]
["bitfinex-derivatives","ETHF0:USTF0",1736614060344,0.68198,3277.0,3276.9,2.3403649]
["bitfinex-derivatives","ETHF0:USTF0",1736614061440,0.4683,3277.0,3276.9,2.3403649]
["bitfinex-derivatives","ETHF0:USTF0",1736614062249,0.68198,3277.0,3276.9,2.3403649]
["bitfinex-derivatives","ETHF0:USTF0",1736614062438,0.68198,3277.0,3276.9,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614062843,0.68198,3277.0,3276.9,2.3403749]
["bitfinex-derivatives","ETHF0:USTF0",1736614064046,0.4683,3277.0,3276.9,2.3403749]
["bitfinex-derivatives","ETHF0:USTF0",1736614068453,0.21368,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736614068652,0.21368,3277.1,3277.0,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1736614068952,3.2078,3277.2,3277.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736614069251,0.21367,3277.1,3277.0,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1736614071451,3.42147,3277.2,3277.1,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736614072039,0.4373,3277.5,3277.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736614072244,0.65095,3277.5,3277.4,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736614072452,0.21366,3277.3,3277.2,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736614072850,0.21366,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736614074052,0.65095,3277.5,3277.4,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736614074751,0.21366,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736614075255,0.65095,3277.5,3277.4,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736614075451,0.21366,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736614076252,0.4373,3277.5,3277.2,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736614076753,0.4373,3277.5,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736614076754,0.21366,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736614077156,0.4373,3277.5,3277.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736614077347,0.21366,3277.3,3277.2,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736614077653,0.21366,3277.4,3277.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736614077853,3.2078,3277.2,3276.5,4.76902428]
["bitfinex-derivatives","ETHF0:USTF0",1736614078052,0.21371,3276.6,3276.5,4.76902428]
["bitfinex-derivatives","ETHF0:USTF0",1736614078745,5.21371,3276.6,3276.5,1.88412428]
["bitfinex-derivatives","ETHF0:USTF0",1736614078949,5.0,3276.6,3275.3,6.3565098]
["bitfinex-derivatives","ETHF0:USTF0",1736614079141,0.21378,3275.4,3275.3,6.8331098]
["bitfinex-derivatives","ETHF0:USTF0",1736614079750,0.21378,3275.4,3275.3,6.3565098]
["bitfinex-derivatives","ETHF0:USTF0",1736614080149,5.21378,3275.4,3275.3,6.3565098]
["bitfinex-derivatives","ETHF0:USTF0",1736614080350,5.21378,3275.4,3275.3,6.0586098]
["bitfinex-derivatives","ETHF0:USTF0",1736614080551,0.21384,3274.6,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614080748,3.42164,3274.6,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614080944,3.2078,3274.6,3274.3,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614081352,3.2078,3274.6,3274.3,2.3405449]
["bitfinex-derivatives","ETHF0:USTF0",1736614081749,3.2078,3274.6,3274.3,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614081955,3.2078,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614082554,11.6121319,3275.0,3274.3,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614082759,11.6121319,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614082760,3.2078,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614083960,3.2078,3275.0,3274.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1736614084360,3.2078,3275.0,3274.8,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1736614085761,3.2078,3275.0,3274.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736614087164,3.42161,3275.0,3274.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736614087356,3.2078,3275.0,3274.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1736614087557,3.2078,3275.0,3274.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736614087757,0.21385,3274.5,3274.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736614088260,0.4638,3274.9,3274.3,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1736614088461,0.21384,3274.6,3274.3,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1736614088656,3.2078,3275.0,3274.4,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614088858,3.42161,3275.0,3274.4,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614089158,3.2078,3275.0,3274.4,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614089364,3.42161,3275.0,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614089757,0.21382,3274.9,3274.6,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1736614090662,0.21382,3274.9,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614091160,0.21382,3274.9,3274.6,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1736614091354,0.21383,3274.8,3274.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736614091554,0.21383,3274.8,3274.6,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1736614091760,3.2078,3275.0,3274.6,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1736614091761,3.2078,3275.0,3274.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736614091960,3.42161,3275.0,3274.7,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614092360,3.2078,3275.0,3274.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736614092666,0.21382,3274.9,3274.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736614093164,0.21382,3274.9,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614094866,0.21382,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614095069,3.2078,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614096361,3.42161,3275.0,3274.7,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614096561,3.2078,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614099569,0.21379,3275.4,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614099871,0.21379,3275.4,3275.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736614100068,3.2078,3275.5,3275.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736614100373,3.2078,3275.5,3275.0,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614100565,0.4356,3275.4,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614100762,0.2138,3275.2,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614101768,0.4356,3275.4,3274.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1736614101969,3.2078,3275.1,3274.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1736614102265,3.2078,3275.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614102467,3.2078,3275.1,3274.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736614102665,0.21384,3274.5,3274.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736614103265,0.21384,3274.5,3274.4,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1736614103472,0.21384,3274.5,3274.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736614104672,0.53453,3275.0,3274.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736614104875,0.21384,3274.6,3274.4,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1736614105371,0.21384,3274.5,3274.4,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1736614105772,0.21384,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614105974,0.21384,3274.5,3274.4,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1736614106678,0.53453,3275.0,3274.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736614106981,3.2078,3275.1,3274.4,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1736614107276,0.21384,3274.6,3274.4,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1736614107774,0.21385,3274.4,3274.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736614108271,0.21385,3274.4,3274.3,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1736614108577,0.21385,3274.4,3274.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736614110775,0.21385,3274.4,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614110978,0.21386,3274.2,3274.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736614114883,0.21387,3274.1,3274.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736614115076,0.21388,3274.0,3273.8,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1736614115385,0.21388,3273.9,3273.8,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1736614116279,0.21388,3273.9,3273.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736614116985,0.2139,3273.7,3273.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736614117178,0.2139,3273.7,3273.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736614117482,0.21389,3273.8,3273.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736614117681,0.21389,3273.8,3273.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614118484,0.4363,3274.2,3273.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736614118485,0.2139,3273.7,3273.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736614120479,0.4363,3274.2,3273.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736614120678,0.4363,3274.2,3273.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736614120978,0.2139,3273.7,3273.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736614121178,0.2139,3273.7,3273.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736614122089,3.2078,3273.9,3273.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736614122280,0.21389,3273.8,3273.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736614122586,0.21389,3273.8,3273.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736614122979,0.2139,3273.7,3273.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736614124581,0.2139,3273.7,3273.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736614125581,0.2139,3273.7,3273.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736614129087,0.2139,3273.7,3273.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736614130292,0.2139,3273.7,3273.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736614131084,3.2078,3273.9,3273.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736614131284,0.2139,3273.7,3273.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736614131785,0.21389,3273.8,3273.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736614132687,0.21389,3273.8,3273.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614132891,3.2078,3273.9,3273.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736614133285,0.21389,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614133886,0.21389,3273.8,3273.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736614133887,0.21389,3273.8,3273.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736614134286,0.21389,3273.8,3273.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736614134484,0.2139,3273.7,3273.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736614136792,0.2139,3273.7,3273.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736614139595,0.2139,3273.7,3273.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736614141895,0.21386,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614142091,0.21387,3274.1,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614142594,3.2078,3274.3,3273.8,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614142793,0.21383,3274.7,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614142999,0.21383,3274.7,3274.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736614143201,3.2078,3274.8,3274.1,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614143504,0.21386,3274.3,3274.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736614143898,0.2146,3274.6,3274.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736614144095,0.21385,3274.4,3274.2,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1736614144303,0.2146,3274.6,3274.2,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1736614144304,0.2146,3274.6,3274.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736614144505,0.21386,3274.3,3274.2,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1736614144705,0.21385,3274.4,3274.2,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1736614144905,0.21385,3274.4,3274.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736614145207,0.21385,3274.5,3274.3,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1736614145406,3.2078,3274.8,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614145607,0.21385,3274.4,3274.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736614146599,3.42165,3274.4,3274.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736614146797,0.21386,3274.3,3274.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736614148101,0.21389,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614148306,0.53465,3274.3,3273.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736614148307,0.2139,3273.7,3273.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736614151917,3.2078,3274.0,3273.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736614152120,3.42168,3274.0,3273.8,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736614152320,3.2078,3274.0,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736614152909,3.42168,3274.0,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614153109,3.2078,3274.0,3273.7,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614153312,3.2078,3274.6,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614153618,0.21385,3274.4,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614153818,0.21385,3274.4,3274.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736614154015,0.21388,3273.9,3273.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736614154216,0.21388,3273.9,3273.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736614155309,0.21388,3274.0,3273.8,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1736614155509,0.21387,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614156517,0.21386,3274.3,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614156819,0.21386,3274.3,3274.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736614157815,5.75850335,3274.4,3274.3,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614158022,2.52880335,3274.6,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614158227,1.80710335,3274.6,3274.5,2.3405249]
["bitfinex-derivatives","ETHF0:USTF0",1736614158720,12.00317226,3275.2,3274.5,10.0866849]
["bitfinex-derivatives","ETHF0:USTF0",1736614158926,12.00317226,3275.2,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614159112,0.21375,3275.9,3275.1,2.3404849]
["bitfinex-derivatives","ETHF0:USTF0",1736614159311,13.20348948,3276.1,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614159520,0.21376,3275.9,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614159812,13.20348948,3276.1,3275.5,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614160013,0.21375,3276.0,3275.5,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614160324,13.20348948,3276.1,3275.3,5.3344849]
["bitfinex-derivatives","ETHF0:USTF0",1736614160516,0.21375,3275.9,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614160818,4.5945,3276.3,3275.3,5.3344849]
["bitfinex-derivatives","ETHF0:USTF0",1736614161015,0.21375,3276.0,3275.8,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614161215,4.1314,3276.3,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614161420,0.21375,3275.9,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614161620,0.21375,3276.0,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614161820,4.1314,3276.3,3275.6,2.3404549]
["bitfinex-derivatives","ETHF0:USTF0",1736614162022,0.21375,3275.9,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614162423,4.1314,3276.3,3275.6,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614162623,0.21377,3275.7,3275.4,0.66378]
["bitfinex-derivatives","ETHF0:USTF0",1736614162819,3.2078,3275.9,3275.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736614163025,3.2078,3275.9,3275.0,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614163226,0.4695,3275.8,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614163422,0.4556,3275.7,3275.0,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614163628,0.21379,3275.3,3275.0,2.3404949]
["bitfinex-derivatives","ETHF0:USTF0",1736614163822,0.21379,3275.3,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614164127,0.21379,3275.4,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614164325,3.2078,3275.5,3275.0,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614164530,3.2078,3275.5,3274.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736614164531,0.21381,3275.0,3274.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736614165727,0.21381,3275.0,3274.8,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736614167432,0.21382,3274.9,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614167629,0.21381,3275.0,3274.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736614167828,0.67041,3275.0,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614168134,0.67041,3275.0,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614168826,0.4566,3275.0,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614169033,3.2078,3275.1,3274.7,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614169332,3.2078,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614170333,0.4754,3275.4,3274.7,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614170629,3.6409,3275.5,3275.0,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614170933,0.21377,3275.6,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614171136,0.21378,3275.5,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614171323,0.21378,3275.5,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614171723,0.9026,3275.8,3275.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1736614171937,0.9026,3275.8,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614172135,0.9026,3275.8,3274.9,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614172136,0.2138,3275.2,3274.9,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614172534,0.4668,3275.1,3274.7,2.5739849]
["bitfinex-derivatives","ETHF0:USTF0",1736614172727,0.4668,3275.1,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614173027,0.21381,3275.0,3274.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736614173329,0.4668,3275.1,3274.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736614173529,0.21381,3275.0,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614173928,0.68061,3275.1,3274.9,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614174227,0.4668,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614174425,0.4668,3275.1,3274.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736614174636,3.2078,3275.7,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614174930,0.4668,3275.6,3275.0,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614175132,3.6509,3275.7,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736614175338,3.2078,3275.7,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736614175536,0.21375,3275.9,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614175737,3.2078,3276.1,3275.8,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614175938,0.21375,3276.0,3275.8,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614176138,0.21374,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614176338,3.42154,3276.1,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614176538,3.42154,3276.1,3275.8,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614176736,0.21375,3276.0,3275.8,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614176942,3.2078,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614177439,0.21373,3276.3,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614177641,0.65672,3276.4,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614178033,0.65672,3276.4,3275.9,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614178341,0.443,3276.4,3275.9,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614178643,0.21373,3276.3,3276.1,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614178842,0.443,3276.4,3275.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736614179030,3.2078,3276.5,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614179232,3.2078,3276.5,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614181443,0.2137,3276.7,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736614181738,0.21371,3276.6,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614181943,0.21371,3276.6,3275.9,3.3576849]
["bitfinex-derivatives","ETHF0:USTF0",1736614181944,3.6555,3276.9,3275.9,3.3576849]
["bitfinex-derivatives","ETHF0:USTF0",1736614182248,0.21372,3276.5,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614183048,3.6555,3276.9,3275.9,3.3576849]
["bitfinex-derivatives","ETHF0:USTF0",1736614183344,0.21374,3276.1,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614183544,0.21372,3276.4,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614183747,0.21374,3276.2,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614183948,0.4645,3276.3,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614184445,0.21374,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614184634,0.21374,3276.2,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614184838,0.21374,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614186241,0.21374,3276.1,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614186643,0.4645,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614186845,0.21373,3276.2,3276.1,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614187048,0.67823,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614187244,0.4645,3276.3,3275.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736614187448,0.21374,3276.2,3275.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736614187747,3.2078,3276.5,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614188050,0.21374,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614188642,0.21373,3276.3,3275.8,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614188951,0.67685,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614189248,0.4631,3276.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614189548,0.67685,3276.0,3275.8,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614189943,0.67685,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614190550,0.21376,3275.8,3275.7,3.42156]
["bitfinex-derivatives","ETHF0:USTF0",1736614190948,0.21376,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614192453,0.4631,3276.0,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614192751,0.21378,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614193944,0.4548,3275.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614194151,0.4548,3275.6,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614194849,0.21378,3275.5,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614195050,0.4548,3275.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614195243,0.21378,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614197953,0.21381,3275.1,3274.9,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614199059,0.21379,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614199354,0.21379,3275.3,3275.0,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614199556,0.2138,3275.2,3275.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1736614199949,3.2078,3275.6,3275.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1736614200456,0.2138,3275.2,3275.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1736614201057,0.21379,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614201456,0.21379,3275.3,3275.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1736614201955,0.21379,3275.4,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614202157,3.2078,3275.6,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614202358,0.21379,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614202557,0.21379,3275.3,3275.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736614202857,3.2078,3275.6,3275.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736614203059,3.42157,3275.6,3275.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736614203352,3.42157,3275.6,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614203555,0.21378,3275.5,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614203957,3.42158,3275.6,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614204145,0.21378,3275.5,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614204348,3.2078,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614204550,0.2138,3275.2,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614204748,3.2078,3275.6,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614204948,3.2078,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614205156,3.2078,3275.6,3274.9,5.3344849]
["bitfinex-derivatives","ETHF0:USTF0",1736614205358,0.21378,3275.5,3275.3,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614205660,3.2078,3275.6,3274.9,5.3344849]
["bitfinex-derivatives","ETHF0:USTF0",1736614205958,0.2138,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614206149,3.2078,3275.6,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614206356,0.2138,3275.2,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614206655,0.2138,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614207650,3.2078,3275.6,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614207955,0.2138,3275.2,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614208858,3.2078,3275.5,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614209060,0.2138,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614209459,3.2078,3275.5,3274.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736614209762,0.21381,3275.1,3274.9,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614209959,0.474,3275.0,3274.9,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614211157,0.21382,3274.9,3274.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736614211858,0.21382,3274.9,3274.8,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1736614212851,0.474,3275.0,3274.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736614213061,0.474,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614213263,0.21381,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614213466,0.6547,3275.2,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614213660,0.6547,3275.2,3274.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736614213963,3.2078,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614214558,0.21379,3275.4,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614214758,0.21379,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614214968,3.2078,3275.7,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614215166,0.21379,3275.4,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614215362,0.21379,3275.4,3274.9,5.3344849]
["bitfinex-derivatives","ETHF0:USTF0",1736614215565,0.21379,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614216570,3.2078,3275.7,3274.9,5.3344849]
["bitfinex-derivatives","ETHF0:USTF0",1736614216867,0.21379,3275.4,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614217263,0.21379,3275.4,3274.9,5.3344849]
["bitfinex-derivatives","ETHF0:USTF0",1736614217464,0.21379,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614217963,0.65846,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614218269,0.21376,3275.8,3275.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1736614218467,0.21376,3275.8,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736614218661,3.2078,3276.1,3275.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736614218866,0.21376,3275.8,3275.2,3.5633749]
["bitfinex-derivatives","ETHF0:USTF0",1736614219065,0.21376,3275.7,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736614219261,0.21376,3275.8,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736614219474,0.21376,3275.7,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736614220373,3.2078,3276.1,3275.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736614220666,3.2078,3276.1,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614220667,0.21377,3275.6,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614221268,3.74215,3276.1,3275.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736614221457,5.8688349,3276.1,3275.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736614221662,0.21378,3275.4,3275.3,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1736614222265,0.21379,3275.3,3275.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736614222567,2.1266849,3275.8,3275.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736614222867,0.21381,3275.0,3274.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736614224467,3.2078,3275.0,3274.5,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736614224668,0.21384,3274.6,3274.5,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736614224863,0.21384,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614226267,0.4334,3274.9,3274.3,2.5753849]
["bitfinex-derivatives","ETHF0:USTF0",1736614226565,3.42161,3275.0,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614226766,0.21381,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614227072,0.461,3275.2,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614227270,0.21381,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614227473,0.21381,3275.1,3274.9,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614227771,0.21381,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614228169,0.21381,3275.1,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614228472,0.21381,3275.1,3274.9,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614228769,0.6748,3275.2,3274.5,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1736614228970,0.6748,3275.2,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614229166,0.6748,3275.2,3274.5,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1736614229472,0.6748,3275.2,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614230472,0.2138,3275.2,3275.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614230672,0.21379,3275.3,3275.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736614231865,3.42159,3275.4,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614232469,0.4772,3275.6,3275.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736614232671,0.4772,3275.6,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614233071,0.69097,3275.6,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614233773,0.69097,3275.6,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614233774,0.4772,3275.6,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614234574,0.65696,3275.7,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614234575,0.4432,3275.7,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614234770,0.21377,3275.7,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614234970,0.21376,3275.7,3275.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736614235172,0.21376,3275.7,3275.5,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736614236175,5.3344849,3275.8,3275.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736614236375,0.21379,3275.4,3275.2,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1736614236969,0.21378,3275.5,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614237170,0.21377,3275.6,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614238073,3.2078,3275.8,3275.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736614238376,0.21377,3275.7,3275.5,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736614238670,3.42156,3275.8,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736614238876,3.2078,3275.8,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736614239178,0.21376,3275.7,3275.5,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736614239387,3.2078,3275.8,3275.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736614239879,3.2078,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614240080,3.42156,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614240278,3.42156,3275.8,3275.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736614240479,3.42156,3275.8,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736614240672,3.2078,3275.8,3275.7,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1736614240874,0.21375,3275.9,3275.7,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1736614241072,0.21376,3275.8,3275.7,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1736614241371,0.21376,3275.8,3275.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736614244381,0.21376,3275.8,3275.7,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1736614245383,0.21375,3275.9,3275.8,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614245981,0.21376,3275.8,3275.7,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1736614246482,0.21375,3275.9,3275.8,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614246684,0.21376,3275.8,3275.7,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1736614246979,1.10235,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614247383,0.21375,3275.9,3275.8,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614247683,1.10235,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614247885,0.8886,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614248081,1.10234,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614248986,8.4019434,3276.4,3275.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736614249184,8.4019434,3276.4,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614249678,0.9433,3276.5,3275.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736614249879,0.9433,3276.5,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614250078,0.21372,3276.4,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614252885,3.2078,3276.6,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614253183,0.21374,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614253783,0.21374,3276.1,3276.0,3.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736614254378,0.4683,3276.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614254584,0.4683,3276.4,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614254585,0.21373,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614255978,0.4683,3276.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614256183,0.4683,3276.4,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614256379,0.21373,3276.3,3276.1,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614257991,0.21373,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614258187,0.21372,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614258389,0.21372,3276.3,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614258589,0.21372,3276.3,3276.1,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614259185,0.21372,3276.3,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614259387,0.21372,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614259896,0.21372,3276.3,3276.1,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614260483,0.21372,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614260992,0.21372,3276.3,3276.1,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614261184,0.21374,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614261494,0.21373,3276.3,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614262293,0.4683,3276.4,3275.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736614262494,0.21373,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614263691,0.21373,3276.3,3276.1,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614263991,0.21373,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614266893,0.21372,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614267290,0.4683,3276.4,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614267492,0.68202,3276.4,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614268190,0.68202,3276.4,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614268993,0.68202,3276.4,3275.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736614269405,0.21372,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614269996,0.21372,3276.3,3275.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736614270203,0.21372,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614270496,0.21373,3276.3,3275.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736614270698,0.21373,3276.3,3276.1,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614271095,0.4683,3276.4,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614271397,0.68202,3276.4,3275.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736614271599,0.4683,3276.4,3275.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736614271791,0.21373,3276.3,3275.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736614271988,0.21373,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614272193,0.68202,3276.4,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614272388,0.68202,3276.4,3276.2,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614273006,3.2078,3276.6,3276.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736614273197,3.6576,3277.0,3276.9,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614273391,0.4498,3277.0,3276.9,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614274302,0.21366,3277.4,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736614274503,0.21366,3277.3,3276.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736614274702,3.2078,3277.0,3276.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736614274995,2.1266849,3276.9,3276.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736614275197,2.3403949,3276.5,3276.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736614275396,2.3403949,3276.5,3276.0,6.0076422]
["bitfinex-derivatives","ETHF0:USTF0",1736614275397,0.21374,3276.1,3276.0,4.7826422]
["bitfinex-derivatives","ETHF0:USTF0",1736614275597,2.3404249,3276.1,3276.0,4.7826422]
["bitfinex-derivatives","ETHF0:USTF0",1736614275794,2.3404249,3276.1,3276.0,1.31402681]
["bitfinex-derivatives","ETHF0:USTF0",1736614275996,3.7103249,3276.1,3276.0,0.59322681]
["bitfinex-derivatives","ETHF0:USTF0",1736614276196,3.4965849,3276.1,3275.0,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736614276400,3.2078,3275.5,3275.0,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736614276596,3.2078,3275.5,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614276801,3.2078,3275.5,3275.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736614277203,0.21379,3275.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614277400,0.2138,3275.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614277601,3.2078,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614278000,0.21379,3275.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614278203,3.2078,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614278398,3.42158,3275.5,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614278698,3.42158,3275.5,3275.0,3.42161]
["bitfinex-derivatives","ETHF0:USTF0",1736614279002,0.21379,3275.4,3275.0,3.42161]
["bitfinex-derivatives","ETHF0:USTF0",1736614279302,3.2078,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614279303,0.21379,3275.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614279497,3.2078,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614279698,0.21378,3275.4,3275.0,3.42161]
["bitfinex-derivatives","ETHF0:USTF0",1736614279897,0.21379,3275.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614280098,3.2078,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614280298,0.21382,3274.9,3274.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736614281905,2.1266849,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614282104,2.1266849,3274.9,3274.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736614282306,0.21385,3274.4,3274.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736614282608,0.21385,3274.4,3274.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736614282609,0.21387,3274.1,3273.7,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1736614282805,3.2078,3274.3,3273.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736614283109,3.2078,3274.3,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736614283110,3.42166,3274.3,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736614283306,3.42166,3274.3,3273.9,7.17483546]
["bitfinex-derivatives","ETHF0:USTF0",1736614283307,3.2078,3274.3,3273.9,7.17483546]
["bitfinex-derivatives","ETHF0:USTF0",1736614283508,0.21387,3274.2,3273.9,7.17483546]
["bitfinex-derivatives","ETHF0:USTF0",1736614284105,0.21387,3274.1,3273.9,7.17483546]
["bitfinex-derivatives","ETHF0:USTF0",1736614284301,0.21388,3274.0,3273.9,7.17483546]
["bitfinex-derivatives","ETHF0:USTF0",1736614284609,3.2078,3274.3,3273.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736614284806,0.21388,3273.9,3273.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736614286712,3.2078,3274.3,3273.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736614286914,0.21388,3274.0,3273.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736614287115,0.21387,3274.1,3273.8,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1736614287319,0.21388,3274.0,3273.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736614287914,3.2078,3274.3,3273.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736614288212,0.21388,3273.9,3273.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736614288913,2.1266849,3274.1,3273.2,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736614289104,0.21391,3273.6,3273.2,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736614289818,0.2139,3273.7,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614290010,0.21391,3273.6,3273.2,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736614290713,0.21391,3273.6,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614290915,0.2139,3273.7,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736614291211,2.1266849,3273.8,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614291411,0.9417,3274.0,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614291808,0.2139,3273.6,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614292210,2.1266849,3273.8,3273.3,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736614292413,0.21391,3273.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614292608,0.21391,3273.6,3273.3,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736614292810,2.1266849,3273.8,3273.3,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736614293011,0.21391,3273.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614293209,0.2139,3273.7,3273.3,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736614293411,0.2139,3273.6,3273.3,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736614293912,0.21391,3273.5,3273.3,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736614294414,2.1266849,3273.8,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614294603,0.21391,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614294808,0.21395,3272.9,3272.6,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736614295108,0.21395,3272.9,3272.7,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1736614295311,0.21395,3272.8,3272.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736614295914,0.21394,3273.0,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736614296111,0.21395,3272.9,3272.7,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1736614296312,2.1266849,3273.1,3272.7,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1736614296517,0.21395,3272.8,3272.7,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1736614296708,0.21395,3272.8,3272.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736614298016,0.21394,3273.1,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736614298409,0.21394,3273.0,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736614298608,0.21395,3272.9,3272.7,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1736614298810,0.21395,3273.0,3272.7,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1736614299107,5.3344849,3273.4,3272.7,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1736614299313,0.21392,3273.3,3272.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736614299511,0.21395,3272.8,3272.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736614299707,0.21395,3272.9,3272.7,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1736614301015,0.21395,3272.9,3272.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736614301218,0.21395,3272.9,3272.7,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1736614301812,0.21395,3272.9,3272.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736614302016,0.21395,3272.9,3272.7,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1736614302413,0.21392,3273.3,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736614302614,2.1266849,3273.7,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614302817,3.2078,3273.8,3273.0,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736614303024,0.2139,3273.6,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614303314,3.2078,3273.8,3273.0,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736614303518,3.2078,3273.8,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736614303710,0.21391,3273.6,3273.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736614303905,2.1266849,3273.7,3273.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736614304109,0.21393,3273.2,3273.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736614304619,0.21396,3272.7,3272.5,6.38177]
["bitfinex-derivatives","ETHF0:USTF0",1736614304924,0.21396,3272.7,3272.5,6.84497]
["bitfinex-derivatives","ETHF0:USTF0",1736614305111,3.2078,3273.0,3272.5,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1736614305314,0.21397,3272.6,3272.5,6.84497]
["bitfinex-derivatives","ETHF0:USTF0",1736614305512,0.21397,3272.6,3272.5,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1736614305817,0.21397,3272.6,3272.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736614306017,0.21397,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614307422,0.9446,3272.9,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614307712,3.2078,3273.0,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736614307911,0.21395,3272.9,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736614308110,0.21395,3272.9,3272.6,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1736614308308,3.2078,3273.0,3272.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736614308808,3.2078,3273.0,3272.6,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1736614309016,0.21396,3272.7,3272.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736614309315,3.2078,3273.0,3272.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736614310009,3.42174,3273.0,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736614310211,3.42174,3273.0,3272.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736614310212,3.2078,3273.0,3272.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736614310613,0.21396,3272.8,3272.6,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1736614311017,0.21395,3272.9,3272.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736614311218,3.42175,3273.0,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736614311417,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736614312414,3.2078,3273.0,3272.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736614312623,3.42171,3273.5,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614312821,3.2078,3273.5,3273.4,0.66201]
["bitfinex-derivatives","ETHF0:USTF0",1736614313118,3.2078,3273.5,3273.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736614313313,3.2078,3273.5,3272.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736614313314,0.21392,3273.4,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736614313511,0.21394,3273.0,3272.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736614313820,0.21392,3273.4,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614314009,0.21394,3273.1,3272.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736614314216,0.21393,3273.2,3272.5,4.65277]
["bitfinex-derivatives","ETHF0:USTF0",1736614314515,0.21396,3272.8,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736614314717,2.1266849,3273.0,3272.5,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736614314914,0.21396,3272.7,3272.5,3.86987]
["bitfinex-derivatives","ETHF0:USTF0",1736614315309,0.21397,3272.6,3272.5,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736614315514,0.21396,3272.7,3272.5,3.86987]
["bitfinex-derivatives","ETHF0:USTF0",1736614315722,0.21397,3272.6,3272.5,3.86987]
["bitfinex-derivatives","ETHF0:USTF0",1736614315914,0.21397,3272.6,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614315915,2.1266849,3272.6,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614316216,0.214,3272.2,3271.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736614316721,0.214,3272.1,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736614317219,5.3344849,3272.6,3272.0,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736614317514,5.3344849,3272.6,3271.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736614317719,0.21398,3272.4,3271.8,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1736614317912,0.21398,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736614318314,3.2078,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736614318524,3.2078,3273.0,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614318715,0.21396,3272.8,3272.6,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736614319111,3.2078,3273.0,3272.2,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1736614319316,3.2078,3273.0,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736614319626,0.21395,3272.9,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736614320515,5.3344849,3273.0,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736614320716,5.3344849,3273.0,3272.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736614320921,0.21395,3272.8,3272.6,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736614321111,5.3344849,3273.0,3272.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736614321318,0.21395,3272.9,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736614321923,3.2078,3273.0,3272.9,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736614323117,2.3406049,3273.3,3272.5,3.74273]
["bitfinex-derivatives","ETHF0:USTF0",1736614323316,2.3406049,3273.3,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614323536,2.1266849,3273.3,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614323818,0.9016,3273.4,3272.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1736614324024,0.21392,3273.3,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614324224,1.11552,3273.4,3273.2,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614324526,0.9016,3273.4,3272.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736614324728,3.2078,3273.5,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736614325130,0.67789,3273.8,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614325728,0.67789,3273.8,3273.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614326025,0.67789,3273.8,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614326430,5.7766849,3274.0,3273.0,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1736614326728,5.7766849,3274.0,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614326928,5.7766849,3274.0,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736614327228,3.2078,3274.0,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736614328720,3.42168,3274.0,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614328921,3.2078,3274.0,3273.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1736614329127,3.2078,3274.0,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736614330926,0.21386,3274.3,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614331129,0.21386,3274.3,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614331331,3.2078,3274.5,3273.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1736614331529,2.5859849,3274.6,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614331530,5.3344849,3274.0,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614331828,5.3344849,3274.0,3273.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736614331829,3.2078,3273.6,3273.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736614332029,0.21393,3273.1,3272.9,7.38878546]
["bitfinex-derivatives","ETHF0:USTF0",1736614332424,0.21393,3273.1,3272.9,7.17483546]
["bitfinex-derivatives","ETHF0:USTF0",1736614332623,0.21393,3273.1,3272.7,10.03384728]
["bitfinex-derivatives","ETHF0:USTF0",1736614332624,0.21393,3273.1,3272.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736614332928,0.21395,3272.9,3272.7,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1736614333133,0.21393,3273.1,3272.7,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1736614333334,0.21395,3273.0,3272.7,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1736614334038,0.21395,3273.0,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736614334232,0.21394,3273.0,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736614334433,3.86013,3273.2,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736614334638,0.21394,3273.1,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736614334839,0.21394,3273.1,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736614335341,0.21394,3273.0,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736614335934,3.2078,3273.2,3272.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736614336136,0.21394,3273.0,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736614336737,3.2078,3273.2,3272.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736614336934,7.19456934,3273.4,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614337836,11.60146424,3273.6,3273.2,3.3726849]
["bitfinex-derivatives","ETHF0:USTF0",1736614337837,3.2078,3273.6,3273.2,3.3726849]
["bitfinex-derivatives","ETHF0:USTF0",1736614338036,3.2078,3273.6,3273.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614340132,0.21386,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614340337,0.21386,3274.2,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614340641,0.21387,3274.1,3273.9,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614340834,0.21387,3274.1,3273.5,5.3344849]
["bitfinex-derivatives","ETHF0:USTF0",1736614340835,0.21386,3274.2,3273.5,5.3344849]
["bitfinex-derivatives","ETHF0:USTF0",1736614341139,3.2078,3274.3,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614341337,3.42165,3274.3,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614341533,0.21386,3274.2,3274.1,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614341739,0.21386,3274.2,3274.0,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1736614341938,0.21386,3274.2,3274.1,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614342141,3.2078,3274.3,3274.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736614342343,3.2078,3274.3,3273.5,2.1266849]
["bitfinex-derivatives","ETHF0:USTF0",1736614342344,0.21388,3273.8,3273.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614342535,0.21388,3273.9,3273.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614342735,0.4424,3274.2,3273.4,2.6036849]
["bitfinex-derivatives","ETHF0:USTF0",1736614343038,0.2139,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614343337,0.2139,3273.7,3273.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614343536,0.2139,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614343734,2.1266849,3273.8,3273.2,5.12372]
["bitfinex-derivatives","ETHF0:USTF0",1736614343939,2.1266849,3273.8,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614343940,0.21392,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614344145,0.21394,3273.0,3272.9,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1736614344741,0.4756,3273.2,3272.9,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1736614345134,0.21394,3273.0,3272.9,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1736614345541,0.21394,3273.0,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736614346045,3.2078,3273.0,3272.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1736614346239,0.21396,3272.7,3272.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736614347345,3.2078,3273.0,3272.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736614347649,3.2078,3273.0,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736614349849,0.21393,3273.1,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736614350249,0.21393,3273.1,3272.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736614350250,0.21392,3273.2,3273.0,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614350549,0.21393,3273.1,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736614351244,0.21392,3273.2,3273.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614351944,4.1039,3273.5,3272.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736614352145,0.2139,3273.3,3273.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736614353150,0.21391,3273.2,3272.7,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736614353352,0.21391,3273.2,3273.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614353547,3.2078,3273.5,3273.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614353752,7.40843934,3273.9,3273.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614353955,7.19456934,3273.9,3273.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614354654,0.21386,3274.1,3273.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736614354962,0.21385,3274.2,3274.0,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614355249,9.77849352,3274.4,3274.0,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614355452,9.77849352,3274.4,3273.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736614355659,0.21386,3274.0,3273.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614355851,0.21385,3274.1,3273.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614356457,0.21386,3274.0,3273.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614356653,0.21386,3274.1,3273.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614358758,0.21384,3274.3,3273.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614359059,0.21386,3274.1,3273.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614360053,2.58392418,3274.4,3273.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736614360252,0.21385,3274.1,3273.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614362852,0.21384,3274.3,3273.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614363054,0.21385,3274.1,3273.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614363563,2.58392418,3274.4,3273.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736614363855,0.21386,3273.9,3273.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614364057,2.58392418,3274.4,3273.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736614364264,0.21387,3273.8,3273.6,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1736614364558,0.21387,3273.8,3273.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736614365459,0.21387,3273.8,3273.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614366961,0.21387,3273.8,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614366962,3.11851418,3274.4,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614367161,3.2078,3274.1,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614367362,0.21388,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614369267,0.21388,3273.6,3273.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736614369268,0.21389,3273.5,3273.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736614369766,0.21392,3273.0,3272.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736614370565,5.33887191,3273.2,3272.5,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736614370764,0.21394,3272.7,3272.5,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736614370966,0.21394,3272.7,3272.6,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736614371163,5.87364191,3273.2,3272.5,1.48968]
["bitfinex-derivatives","ETHF0:USTF0",1736614371362,0.21394,3272.8,3272.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736614372054,0.21394,3272.7,3272.5,1.48968]
["bitfinex-derivatives","ETHF0:USTF0",1736614372259,0.21394,3272.7,3272.6,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736614372459,0.21394,3272.8,3272.6,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736614372763,0.21393,3272.9,3272.7,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614372959,5.33887191,3273.2,3272.7,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614373161,0.21393,3272.8,3272.7,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614373362,5.33887191,3273.2,3272.5,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736614373765,0.21393,3272.9,3272.7,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736614375263,0.21393,3272.8,3272.7,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736614375869,0.21393,3272.8,3272.5,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736614376070,0.21393,3272.9,3272.6,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736614376265,0.21393,3272.9,3272.7,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614376566,0.21393,3272.9,3272.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614376767,0.21393,3272.9,3272.7,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736614376967,0.21393,3272.8,3272.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736614377170,5.33887191,3273.2,3272.5,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736614377363,5.33887191,3273.2,3272.7,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614377771,0.21393,3272.9,3272.7,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614380472,5.33887191,3273.2,3272.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614380775,3.2078,3273.2,3273.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736614381869,3.90138,3273.6,3273.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614382063,0.21389,3273.5,3273.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614382269,3.42168,3273.6,3273.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614382675,3.2078,3273.6,3273.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736614382879,3.2078,3273.6,3273.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614383069,9.32564125,3274.1,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614383369,9.53949125,3274.1,3273.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614383575,0.21385,3274.0,3273.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614383870,2.13107191,3274.1,3273.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736614384076,0.21387,3273.7,3273.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736614384275,0.21387,3273.7,3273.6,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1736614384668,0.21386,3273.9,3273.6,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1736614384869,3.2078,3274.0,3273.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736614385070,3.42166,3274.0,3273.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614386376,0.21387,3273.9,3273.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614387574,3.2078,3274.0,3273.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736614387773,0.9118,3274.2,3273.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736614387974,1.12565,3274.2,3273.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736614388177,5.79927191,3274.4,3273.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736614388377,5.55270191,3274.4,3274.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614388575,5.33887191,3274.4,3273.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736614388775,0.21383,3274.3,3274.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614389179,0.21384,3274.2,3274.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614389978,5.33887191,3274.4,3273.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736614390177,3.07547191,3274.1,3273.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736614390378,0.21386,3273.9,3273.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614390884,3.28932191,3274.1,3273.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614391278,5.33887191,3274.4,3273.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736614391780,0.21384,3274.2,3274.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614392176,5.33887191,3274.4,3273.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736614392579,0.21384,3274.3,3274.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614392778,5.33887191,3274.4,3273.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736614392979,0.21385,3274.2,3273.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736614393180,5.33887191,3274.4,3274.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614393378,0.21385,3274.2,3274.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614394885,5.33887191,3274.4,3273.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736614395086,0.21384,3274.3,3274.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614395589,5.33887191,3274.4,3273.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736614395887,0.21384,3274.3,3274.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614396082,0.21384,3274.3,3273.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736614396380,0.21384,3274.2,3274.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614396793,5.33887191,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614397081,0.21383,3274.3,3274.1,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614397285,0.21383,3274.3,3274.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736614397887,5.55270191,3274.4,3274.2,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1736614398479,0.21383,3274.3,3274.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736614398686,5.33887191,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614398989,5.33887191,3274.4,3274.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614398990,0.21385,3274.2,3274.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614399592,0.21384,3274.3,3274.1,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614399993,3.2078,3274.4,3273.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736614400387,0.21384,3274.3,3274.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614400787,3.42163,3274.4,3274.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614401183,3.2078,3274.4,3273.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736614401394,0.21385,3274.2,3274.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614401597,0.21385,3274.2,3273.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736614401896,0.21385,3274.2,3274.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614404792,3.2078,3274.4,3274.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614405088,0.21384,3274.3,3274.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614405286,0.21385,3274.1,3274.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614405490,3.2078,3274.4,3273.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736614405491,0.21387,3273.8,3273.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736614405795,4.1654,3274.0,3273.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736614405988,0.21389,3273.4,3273.1,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736614406191,0.2139,3273.3,3273.1,4.35471]
["bitfinex-derivatives","ETHF0:USTF0",1736614406493,2.66575191,3273.8,3273.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736614406696,0.2139,3273.4,3273.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614407695,2.13107191,3273.8,3273.1,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1736614407904,0.2139,3273.3,3273.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614408197,2.66575191,3273.8,3273.1,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1736614408396,0.2139,3273.4,3273.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736614409194,0.2139,3273.3,3273.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736614409901,0.2139,3273.4,3273.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614410403,0.21387,3273.8,3273.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614411092,4.1654,3274.0,3273.1,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1736614411292,0.21388,3273.7,3273.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736614411491,4.1654,3274.0,3273.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614411492,0.21387,3273.8,3273.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614412200,0.21387,3273.8,3273.2,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1736614412201,4.1654,3274.0,3273.2,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1736614412399,4.37926,3274.0,3273.3,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1736614412605,3.42166,3274.0,3273.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614413296,3.2078,3274.0,3273.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614413611,3.2078,3274.0,3273.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614413612,3.42166,3274.0,3273.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614413792,0.21386,3273.9,3273.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736614414202,0.21386,3273.9,3273.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614414403,0.21386,3273.9,3273.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736614416701,0.21388,3273.6,3273.5,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736614416902,0.21388,3273.7,3273.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614417098,3.2078,3274.0,3273.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614417300,0.21389,3273.6,3273.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614417909,0.21389,3273.6,3273.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736614418103,0.21389,3273.6,3273.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614419208,0.21389,3273.5,3273.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1736614421309,0.21389,3273.4,3273.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1736614422615,0.21389,3273.5,3273.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614425412,0.21389,3273.4,3273.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736614425621,0.21391,3273.2,3273.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1736614426117,0.21391,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614427410,0.21393,3272.9,3272.8,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1736614427720,0.21393,3272.9,3272.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736614428917,0.21392,3273.1,3273.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614430114,0.2139,3273.3,3273.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736614430516,0.21391,3273.2,3273.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736614431221,0.2139,3273.3,3273.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614431423,0.21391,3273.2,3273.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736614431919,0.2139,3273.3,3273.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614432221,0.2139,3273.4,3273.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614432623,0.21389,3273.4,3273.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614433314,0.21389,3273.4,3272.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736614433825,2.79016191,3273.5,3273.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614434811,2.57627191,3273.5,3272.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736614435016,0.21389,3273.4,3272.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614435219,2.57627191,3273.5,3272.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614435525,0.21392,3273.0,3272.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736614435723,0.21393,3272.9,3272.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736614437124,0.21393,3272.9,3272.8,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1736614437824,0.21393,3272.9,3272.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736614438025,0.21393,3272.9,3272.8,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1736614439026,0.21392,3273.0,3272.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614439227,0.21393,3272.9,3272.8,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1736614440624,3.6523,3273.2,3272.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736614440823,0.21392,3273.0,3272.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614442028,3.6523,3273.2,3272.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736614442229,5.78337191,3273.2,3272.5,0.02773]
["bitfinex-derivatives","ETHF0:USTF0",1736614442927,0.21393,3272.9,3272.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614444430,5.78337191,3273.2,3272.5,0.02773]
["bitfinex-derivatives","ETHF0:USTF0",1736614444629,0.21393,3273.0,3272.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614445128,0.21393,3273.0,3272.5,0.02773]
["bitfinex-derivatives","ETHF0:USTF0",1736614445424,0.21393,3273.0,3272.5,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1736614445623,0.21393,3273.0,3272.9,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614446430,0.21392,3273.1,3272.9,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614446626,0.21391,3273.1,3272.9,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614447424,5.78337191,3273.2,3272.9,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614447425,0.21392,3273.0,3272.9,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614447925,0.21392,3273.1,3273.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614451031,2.57557191,3273.2,3272.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614451226,2.57557191,3273.2,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614451528,0.21392,3273.1,3272.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614451929,0.21392,3273.0,3272.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614452531,2.57557191,3273.2,3272.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614452733,0.21391,3273.1,3272.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614452927,0.21391,3273.1,3273.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736614455228,7.40846934,3273.4,3273.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736614455431,7.19456934,3273.5,3273.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614455635,7.19456934,3273.5,3273.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736614455928,0.2139,3273.3,3273.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614456626,0.6519,3273.4,3273.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614457021,0.21391,3273.1,3273.0,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1736614457229,0.21392,3273.0,3272.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614457432,0.21393,3272.8,3272.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736614457626,0.21393,3272.8,3272.7,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1736614458534,0.21393,3272.9,3272.7,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1736614459633,0.21393,3272.9,3272.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614460036,0.21393,3272.9,3272.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736614460237,0.21393,3272.9,3272.7,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1736614461731,0.21393,3272.8,3272.7,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1736614464029,0.21393,3272.8,3272.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736614464635,0.21393,3272.8,3272.7,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1736614464835,0.21393,3272.8,3272.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736614465037,0.21393,3272.8,3272.7,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1736614465436,0.21393,3272.8,3272.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736614468542,0.21393,3272.8,3272.7,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1736614469346,1.00931509,3272.9,3272.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736614469545,1.22324509,3272.9,3272.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614469846,1.22324509,3272.9,3272.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736614469847,1.22324509,3272.9,3272.7,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1736614470143,0.21393,3272.9,3272.7,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1736614470538,0.21393,3272.9,3272.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614471944,0.21393,3272.8,3272.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736614473648,0.21393,3272.8,3272.7,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1736614473849,1.00931509,3272.9,3272.7,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1736614474146,0.21393,3272.9,3272.7,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1736614475849,1.48021509,3273.1,3272.7,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1736614475850,0.21393,3272.8,3272.7,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1736614478048,1.48021509,3273.1,3272.7,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1736614478449,0.21393,3272.8,3272.7,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1736614479551,1.48021509,3273.1,3272.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736614479951,0.21393,3272.8,3272.7,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1736614482051,0.21393,3272.8,3272.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736614483054,0.21393,3272.8,3272.7,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1736614485048,0.21393,3272.8,3272.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736614489252,0.21393,3272.8,3272.7,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1736614490345,7.19456934,3273.0,3272.9,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736614490561,7.19456934,3273.0,3272.9,1.22324509]
["bitfinex-derivatives","ETHF0:USTF0",1736614491054,3.2078,3273.1,3272.9,1.00931509]
["bitfinex-derivatives","ETHF0:USTF0",1736614491256,3.2078,3273.1,3273.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736614491452,3.2078,3273.1,3272.9,1.00931509]
["bitfinex-derivatives","ETHF0:USTF0",1736614491453,7.19456934,3273.3,3273.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736614491652,7.19456934,3273.3,3273.2,1.22322509]
["bitfinex-derivatives","ETHF0:USTF0",1736614491858,3.24436934,3273.3,3273.2,1.22322509]
["bitfinex-derivatives","ETHF0:USTF0",1736614492056,3.24436934,3273.3,3273.2,4.43102509]
["bitfinex-derivatives","ETHF0:USTF0",1736614492252,3.24436934,3273.6,3273.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614492451,3.24436934,3273.6,3273.5,1.22320509]
["bitfinex-derivatives","ETHF0:USTF0",1736614493357,3.2078,3273.9,3273.5,2.22131509]
["bitfinex-derivatives","ETHF0:USTF0",1736614493555,3.2078,3273.9,3273.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614494058,3.2078,3273.9,3273.8,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1736614495258,3.2078,3273.9,3273.8,1.56067]
["bitfinex-derivatives","ETHF0:USTF0",1736614496759,3.42166,3273.9,3273.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1736614496955,3.42166,3273.9,3273.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736614498157,3.42166,3273.9,3273.8,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1736614499558,3.42166,3273.9,3273.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736614499759,3.42166,3273.9,3273.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736614500062,3.42166,3273.9,3273.8,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1736614500556,3.2078,3273.9,3273.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736614500762,0.4716,3273.8,3273.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614501961,0.68547,3273.8,3273.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614503563,0.21388,3273.6,3273.5,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1736614504162,0.921,3273.8,3273.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736614504358,0.21388,3273.7,3273.6,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614506368,0.21388,3273.7,3273.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736614506369,0.68547,3273.8,3273.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614506666,3.2078,3273.9,3273.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614507469,3.42166,3273.9,3273.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614507766,3.2078,3273.9,3273.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614508769,0.21385,3274.1,3274.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614509966,0.4581,3274.2,3273.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614510161,0.21385,3274.1,3273.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614510361,0.21385,3274.1,3274.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614510763,0.67195,3274.2,3274.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614511866,0.4581,3274.2,3274.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614512172,0.21385,3274.1,3274.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614514968,0.4581,3274.2,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614515174,0.21385,3274.1,3274.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614517179,3.2078,3274.4,3274.0,1.00847354]
["bitfinex-derivatives","ETHF0:USTF0",1736614517372,0.4392,3274.6,3274.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614517675,0.4392,3274.6,3274.5,1.22229354]
["bitfinex-derivatives","ETHF0:USTF0",1736614518470,0.21381,3274.7,3274.6,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614518865,0.479,3274.8,3274.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614519071,0.479,3274.8,3274.7,1.22228354]
["bitfinex-derivatives","ETHF0:USTF0",1736614519270,0.479,3274.8,3274.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614521678,0.6928,3274.8,3274.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614522077,0.479,3274.8,3274.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614522377,0.4606,3274.9,3274.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614522775,0.4606,3274.9,3274.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736614522980,0.4606,3274.9,3274.7,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1736614522981,0.2138,3274.8,3274.7,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1736614523281,0.4606,3274.9,3274.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736614523481,0.2138,3274.8,3274.7,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1736614524879,0.2138,3274.8,3274.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736614525077,0.2138,3274.8,3274.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736614525078,0.21382,3274.6,3274.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736614527681,0.21382,3274.6,3274.5,6.38162]
["bitfinex-derivatives","ETHF0:USTF0",1736614528290,0.6744,3274.9,3274.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614528876,0.4606,3274.9,3274.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736614529082,0.2138,3274.8,3274.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1736614529989,0.4606,3274.9,3274.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736614530280,0.6744,3274.9,3274.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614530879,0.4606,3274.9,3274.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736614531088,0.2138,3274.8,3274.7,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1736614531982,0.4606,3274.9,3274.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614532697,0.6744,3274.9,3274.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614532990,0.4606,3274.9,3274.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614533186,0.4436,3275.3,3274.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736614533387,0.67298,3275.2,3275.0,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614533589,0.21378,3275.1,3275.0,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614534292,0.21379,3275.1,3274.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614534591,0.21378,3275.1,3274.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614534988,0.21378,3275.1,3274.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736614535294,0.67298,3275.2,3275.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614535481,0.67298,3275.2,3274.7,2.56684677]
["bitfinex-derivatives","ETHF0:USTF0",1736614535686,0.67298,3275.2,3275.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614536486,0.4592,3275.2,3275.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614537094,0.67298,3275.2,3275.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614537592,0.67298,3275.2,3275.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614537792,0.21379,3275.1,3274.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736614537994,0.4592,3275.2,3274.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1736614538193,0.2138,3275.0,3274.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614538384,0.21379,3275.1,3274.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614538589,0.2138,3275.0,3274.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614539084,0.2138,3275.0,3274.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614539287,0.67298,3275.2,3275.1,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614539692,0.4436,3275.3,3275.1,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614539693,3.2078,3275.4,3275.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736614539888,0.4668,3275.7,3275.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614540288,0.9171,3275.9,3275.4,2.12924677]
["bitfinex-derivatives","ETHF0:USTF0",1736614540289,0.4404,3275.9,3275.4,2.12924677]
["bitfinex-derivatives","ETHF0:USTF0",1736614540492,0.9072,3275.9,3275.8,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614541691,0.9072,3275.9,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614541991,0.21376,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614542598,0.9072,3275.9,3275.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736614542798,0.21377,3275.6,3275.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736614543098,0.21377,3275.6,3274.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1736614543099,5.33704677,3275.8,3274.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736614543294,3.2078,3275.4,3274.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736614543493,0.21381,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614543691,0.9017,3275.3,3274.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736614544089,0.21381,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614544486,0.21382,3274.9,3274.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736614547895,3.2078,3275.0,3273.9,2.12924677]
["bitfinex-derivatives","ETHF0:USTF0",1736614548201,3.2078,3274.6,3273.9,2.12924677]
["bitfinex-derivatives","ETHF0:USTF0",1736614548397,1.13064,3274.5,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614549600,0.9168,3274.5,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614549797,1.13064,3274.5,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614550899,0.9168,3274.5,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614551302,3.2078,3274.6,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614551600,0.4554,3274.5,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614552295,0.21385,3274.4,3274.3,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614552599,0.66925,3274.5,3274.3,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614553001,0.66925,3274.5,3273.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736614553201,0.66925,3274.5,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614554090,0.4554,3274.5,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614554497,0.66925,3274.5,3274.3,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614554700,0.66925,3274.5,3273.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736614554902,0.66925,3274.5,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614555898,0.4554,3274.5,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614557299,0.66924,3274.5,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614557504,0.21386,3274.3,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614557803,0.4554,3274.5,3273.8,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1736614558105,0.21387,3274.1,3274.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614558398,0.4785,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614558702,3.2078,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614559707,0.21384,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614559897,0.4696,3274.8,3274.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1736614560102,0.68343,3274.8,3274.6,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614560405,0.4696,3274.8,3274.6,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614560593,0.4696,3274.8,3274.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736614560794,0.4696,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614561703,3.6577,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614561704,3.2078,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614562201,10.52291101,3275.7,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614562404,0.66967,3275.6,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614562603,0.21378,3275.5,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614563110,0.66968,3275.6,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614563402,0.21378,3275.5,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614563800,0.4559,3275.6,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614564001,0.21378,3275.5,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614564201,0.21378,3275.5,3275.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1736614564402,0.21378,3275.5,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614564604,0.4559,3275.6,3275.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1736614564912,0.4559,3275.6,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614565200,0.4559,3275.6,3275.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1736614565407,0.21379,3275.4,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614565905,0.21379,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614566806,0.21379,3275.4,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614567105,2.34303677,3275.4,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614567407,2.12924677,3275.4,3275.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736614567809,0.4559,3275.6,3275.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736614568306,0.21379,3275.4,3275.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736614568506,0.21379,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614569396,0.4559,3275.6,3275.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736614569601,0.21379,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614570810,0.21379,3275.4,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614573209,0.21379,3275.4,3275.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736614573409,0.4559,3275.6,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614573606,0.21378,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614573806,0.4559,3275.6,3275.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736614574006,0.4559,3275.6,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614575808,3.2078,3275.8,3275.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736614576009,3.2078,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614576412,0.21375,3276.0,3275.8,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614576712,0.4671,3276.1,3276.0,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614576909,3.89283,3276.2,3275.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736614577107,4.1315,3276.2,3275.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736614577312,3.6602,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614577711,0.4524,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614578508,0.4524,3276.2,3276.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736614578708,0.66614,3276.2,3276.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736614578909,0.4524,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614579316,0.4524,3276.2,3276.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736614579708,0.4524,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614579905,0.4524,3276.2,3275.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736614580215,0.4524,3276.2,3275.9,0.66335]
["bitfinex-derivatives","ETHF0:USTF0",1736614580516,0.21374,3276.1,3275.9,0.66335]
["bitfinex-derivatives","ETHF0:USTF0",1736614580918,0.21374,3276.1,3276.0,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614581622,0.4524,3276.2,3275.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736614581819,0.4524,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614582019,0.21372,3276.4,3276.3,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614582318,0.9373,3276.5,3275.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736614582319,1.3862,3276.5,3275.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736614582521,0.21372,3276.4,3275.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736614582820,0.21372,3276.4,3276.3,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614583214,1.3862,3276.5,3275.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736614583410,0.21372,3276.4,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614583616,0.21372,3276.4,3275.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736614583923,0.21373,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614584409,0.21372,3276.4,3276.3,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614584619,1.3862,3276.5,3275.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736614585018,0.21374,3276.2,3275.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736614585220,0.21374,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614585926,0.21373,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614586528,2.12924677,3276.4,3275.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736614586728,0.21374,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614587025,2.12924677,3276.4,3275.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736614587227,0.4585,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614587427,0.67225,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614588125,0.4585,3276.0,3275.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1736614588330,0.21377,3275.7,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736614588534,0.21377,3275.6,3275.5,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736614588825,3.2078,3275.8,3275.3,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1736614589029,3.42156,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614589230,3.2078,3275.8,3275.3,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1736614589430,0.21377,3275.7,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736614589824,3.42156,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614591833,0.21376,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614592028,0.9077,3275.9,3275.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736614592237,0.21376,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614592529,0.9077,3275.9,3275.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736614592727,0.21377,3275.7,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736614594135,3.42156,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614594328,3.2078,3275.8,3275.3,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1736614594528,0.9077,3275.9,3275.3,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1736614594935,0.21376,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614595531,0.21376,3275.7,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736614595732,0.21376,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614596336,0.21376,3275.8,3275.3,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1736614596634,0.9077,3275.9,3275.3,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1736614596834,0.21376,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614598534,1.12145,3275.9,3275.8,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614598933,0.21376,3275.8,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614599337,2.12924677,3276.1,3275.3,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1736614599537,3.2078,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614603143,0.69223,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614603541,0.4785,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614604241,0.69223,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614604543,0.4785,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614605546,0.69223,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614607949,0.21373,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614608151,0.69223,3276.3,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614608650,0.69223,3276.3,3275.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736614609052,0.69223,3276.3,3276.1,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614609443,0.69223,3276.3,3275.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736614609648,0.69223,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614609949,0.4785,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614610150,0.69223,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614610548,4.1462,3276.5,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614610752,3.6803,3276.5,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614610945,3.2078,3276.5,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614611357,3.42151,3276.5,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614612350,0.4559,3276.6,3275.9,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1736614612556,0.21371,3276.5,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614612755,0.21371,3276.5,3276.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736614613847,0.21371,3276.5,3276.4,0.66432]
["bitfinex-derivatives","ETHF0:USTF0",1736614616257,0.4559,3276.6,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736614616458,0.4559,3276.6,3276.5,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1736614617857,0.21366,3277.3,3277.2,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736614618061,8.39366424,3277.4,3277.3,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1736614618353,8.60731424,3277.4,3277.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736614618756,0.21365,3277.4,3277.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736614619559,0.21365,3277.4,3277.3,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1736614619958,0.4771,3277.7,3277.3,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1736614620265,0.21364,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614620563,3.2078,3277.8,3277.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736614620765,0.21364,3277.7,3277.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736614621062,3.42143,3277.8,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614621563,3.2078,3277.8,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614621957,0.21363,3277.7,3277.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614622158,0.21363,3277.7,3277.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736614622364,0.21363,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614622663,0.21364,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614622865,0.21364,3277.7,3277.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614623165,0.21364,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614623560,3.2078,3277.8,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614623856,3.42143,3277.8,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614624059,3.2078,3277.8,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614625955,3.42143,3277.8,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614626160,3.2078,3277.8,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614626565,0.4401,3277.9,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614626763,0.65372,3277.9,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614627165,0.4401,3277.9,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614627763,0.21363,3277.8,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614628567,0.65372,3277.9,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614628874,0.4401,3277.9,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614629167,0.65372,3277.9,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614629669,0.65372,3277.9,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614630768,0.4401,3277.9,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614632064,0.4401,3277.9,3277.4,2.12924677]
["bitfinex-derivatives","ETHF0:USTF0",1736614632361,0.65372,3277.9,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614633064,0.65372,3277.9,3277.5,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736614633266,0.65372,3277.9,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614633465,0.65372,3277.9,3277.4,2.12924677]
["bitfinex-derivatives","ETHF0:USTF0",1736614633664,0.21363,3277.8,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614634171,0.21365,3277.4,3277.3,3.88616]
["bitfinex-derivatives","ETHF0:USTF0",1736614634376,0.21364,3277.6,3277.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614634871,0.4401,3277.9,3277.3,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736614635774,0.21364,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614638974,0.21364,3277.6,3277.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614640574,3.6479,3277.9,3277.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736614640765,0.4551,3277.5,3277.4,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736614641473,0.21363,3277.8,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614642071,3.86152,3277.9,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614643470,3.86152,3277.9,3277.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736614643471,3.6479,3277.9,3277.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736614643672,0.21365,3277.6,3277.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614643875,0.21364,3277.6,3277.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614645173,3.6479,3277.9,3277.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736614645376,0.21364,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614645573,2.12924677,3277.8,3277.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736614645774,0.21367,3277.2,3277.1,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736614646166,0.9322,3277.3,3276.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736614646372,0.65388,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736614646879,0.21368,3277.0,3276.9,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614647272,0.21371,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614647473,0.21371,3276.5,3276.4,0.02912]
["bitfinex-derivatives","ETHF0:USTF0",1736614647775,3.24735677,3276.5,3276.4,0.02912]
["bitfinex-derivatives","ETHF0:USTF0",1736614648973,1.11811,3276.5,3276.4,0.02912]
["bitfinex-derivatives","ETHF0:USTF0",1736614649177,0.4642,3276.5,3276.4,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1736614649378,0.468,3276.6,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736614649975,0.468,3276.6,3276.5,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1736614651671,0.462,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614651975,0.9317,3277.0,3276.9,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614652281,1.14538,3277.0,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614652570,0.466,3277.0,3276.9,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614653673,3.2078,3277.1,3276.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1736614653870,3.2078,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736614656576,3.2078,3277.1,3276.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736614656577,0.4679,3277.4,3277.3,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736614658786,3.2078,3277.7,3277.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736614658980,0.4472,3277.6,3277.5,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736614659175,3.6429,3277.7,3277.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736614659486,3.85653,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614660186,0.21364,3277.6,3277.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614660686,3.6429,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614661180,3.85654,3277.7,3277.1,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736614661580,3.85654,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614661878,3.2078,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614663081,0.4455,3278.0,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614663286,0.65912,3278.0,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614664380,0.21363,3277.9,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614664682,0.65912,3278.0,3277.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736614664982,0.4455,3278.0,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736614666393,13.69612784,3278.5,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614666583,0.2136,3278.3,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736614666983,0.2136,3278.3,3278.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736614667591,0.2136,3278.3,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614667889,0.2136,3278.3,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614668085,0.2136,3278.3,3278.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736614668286,0.2136,3278.3,3277.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1736614668485,0.2136,3278.3,3278.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736614668891,4.5597,3278.4,3277.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1736614669193,4.32219,3278.4,3278.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736614669382,4.78409,3278.4,3278.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736614669989,4.5705,3278.4,3277.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1736614670188,0.21362,3278.0,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736614670779,4.5705,3278.4,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614670980,0.2136,3278.3,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736614671382,0.2136,3278.3,3278.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736614671581,0.2136,3278.3,3277.7,3.74189]
["bitfinex-derivatives","ETHF0:USTF0",1736614671788,4.5705,3278.4,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614671986,0.21361,3278.1,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736614672387,4.5705,3278.4,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614672589,4.5705,3278.4,3278.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736614672789,0.2136,3278.2,3278.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736614674291,0.21361,3278.1,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736614676809,4.1086,3278.4,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614677104,0.2136,3278.3,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736614678800,0.2136,3278.2,3278.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736614680110,4.1086,3278.4,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614680511,0.21361,3278.2,3278.1,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736614680709,0.21361,3278.2,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614680710,0.2136,3278.3,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736614681111,4.1086,3278.4,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614681411,4.32219,3278.4,3278.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736614683012,4.1086,3278.4,3277.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736614683211,0.21361,3278.2,3278.1,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736614683707,4.1086,3278.4,3277.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736614683914,0.21363,3277.8,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614684207,0.21363,3277.7,3277.6,4.53294]
["bitfinex-derivatives","ETHF0:USTF0",1736614684403,0.4467,3277.7,3277.6,4.53294]
["bitfinex-derivatives","ETHF0:USTF0",1736614685103,0.66033,3277.7,3277.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736614686403,0.66033,3277.7,3277.6,3.17364]
["bitfinex-derivatives","ETHF0:USTF0",1736614687013,0.4467,3277.7,3277.6,3.17364]
["bitfinex-derivatives","ETHF0:USTF0",1736614687404,0.66033,3277.7,3277.6,3.17364]
["bitfinex-derivatives","ETHF0:USTF0",1736614687613,0.4467,3277.7,3277.6,3.17364]
["bitfinex-derivatives","ETHF0:USTF0",1736614687815,0.66033,3277.7,3277.6,3.17364]
["bitfinex-derivatives","ETHF0:USTF0",1736614688112,0.4467,3277.7,3277.6,3.17364]
["bitfinex-derivatives","ETHF0:USTF0",1736614688306,0.66033,3277.7,3277.6,3.17364]
["bitfinex-derivatives","ETHF0:USTF0",1736614689211,0.66033,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614692305,0.4467,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614692502,0.8954,3277.9,3277.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736614692706,1.3378,3277.9,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614693411,0.9042,3277.9,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614693711,0.21361,3278.1,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736614695003,1.3584,3278.3,3277.4,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1736614695208,0.21361,3278.1,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736614695913,0.21362,3278.0,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736614696505,0.21361,3278.2,3278.1,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736614698315,1.572,3278.3,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736614698513,3.2078,3278.4,3277.8,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1736614698717,3.2078,3278.4,3278.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736614700910,8.57265107,3278.8,3278.7,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736614701310,8.35908107,3278.8,3278.6,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736614701517,8.35908107,3278.8,3278.7,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736614702419,0.4609,3278.9,3278.4,1.44918]
["bitfinex-derivatives","ETHF0:USTF0",1736614702611,0.4609,3278.9,3278.8,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736614705119,0.67446,3278.9,3278.8,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736614705622,0.67446,3278.9,3278.7,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736614705819,0.67446,3278.9,3278.8,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736614706023,0.4609,3278.9,3278.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736614706322,0.21358,3278.6,3278.4,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736614706517,3.6738,3278.5,3278.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736614706716,0.21359,3278.4,3278.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736614707017,0.69309,3278.4,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736614707515,0.69309,3278.4,3278.0,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1736614707715,0.69309,3278.4,3278.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736614708222,0.69309,3278.4,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736614708723,0.4795,3278.4,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736614708924,0.2136,3278.3,3278.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736614709123,0.21361,3278.1,3278.0,1.87801]
["bitfinex-derivatives","ETHF0:USTF0",1736614709319,0.21361,3278.1,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736614709520,0.4795,3278.4,3277.7,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736614709721,1.01348,3278.4,3277.7,3.42143]
["bitfinex-derivatives","ETHF0:USTF0",1736614709926,0.21362,3277.9,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614711619,9.37256107,3278.4,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614711818,0.21363,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614712121,0.21363,3277.8,3277.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614712122,3.2078,3277.8,3277.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614712323,0.21364,3277.6,3277.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614712518,0.21364,3277.6,3277.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736614712719,0.21364,3277.6,3277.4,1.41565]
["bitfinex-derivatives","ETHF0:USTF0",1736614712915,0.21364,3277.6,3277.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736614713121,0.21364,3277.6,3277.5,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736614713723,1.3866,3277.7,3277.5,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736614714023,1.60024,3277.7,3277.5,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736614715022,1.3866,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614716728,8.35908107,3278.0,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736614717224,8.57269107,3278.0,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736614717422,0.21361,3278.0,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736614717815,0.4699,3278.1,3277.4,1.73614]
["bitfinex-derivatives","ETHF0:USTF0",1736614718012,0.68351,3278.1,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736614718213,0.4699,3278.1,3277.4,1.73614]
["bitfinex-derivatives","ETHF0:USTF0",1736614718416,0.68351,3278.1,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736614719621,0.68351,3278.1,3277.4,1.73614]
["bitfinex-derivatives","ETHF0:USTF0",1736614720117,0.68351,3278.1,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736614720727,0.4699,3278.1,3277.4,1.73614]
["bitfinex-derivatives","ETHF0:USTF0",1736614720922,0.68351,3278.1,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736614721527,0.68351,3278.1,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736614721925,0.68351,3278.1,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736614722230,0.68351,3278.1,3277.5,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736614722529,0.68351,3278.1,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736614723121,0.4699,3278.1,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736614723526,0.4699,3278.1,3277.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736614723728,0.68351,3278.1,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736614723925,0.21361,3278.1,3278.0,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736614724124,0.67451,3278.1,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736614724522,0.4609,3278.1,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736614724722,0.21362,3277.9,3277.8,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736614725430,0.4609,3278.1,3277.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736614725623,0.4609,3278.1,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614725822,0.4609,3278.1,3277.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736614725823,0.21362,3278.0,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614726030,0.4609,3278.1,3277.8,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614726228,0.4609,3278.1,3277.3,6.25484677]
["bitfinex-derivatives","ETHF0:USTF0",1736614726432,0.21363,3277.8,3277.3,7.45684677]
["bitfinex-derivatives","ETHF0:USTF0",1736614726730,0.9273,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614727729,0.4609,3278.1,3277.3,7.45684677]
["bitfinex-derivatives","ETHF0:USTF0",1736614727931,0.21362,3278.0,3277.9,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736614728229,0.9167,3278.1,3277.3,7.99100677]
["bitfinex-derivatives","ETHF0:USTF0",1736614728432,0.21364,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614729532,0.4521,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614731423,3.2078,3277.8,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614731626,3.2078,3277.8,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614734434,3.42143,3277.8,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614736432,0.21363,3277.7,3277.6,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614737631,3.2078,3277.8,3277.3,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1736614737837,0.4558,3277.6,3277.5,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736614738230,0.4558,3277.6,3277.3,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1736614738231,3.2078,3277.8,3277.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736614740735,0.21364,3277.6,3277.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614741340,0.67684,3277.6,3277.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614741542,0.4632,3277.6,3277.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614741839,0.67684,3277.6,3277.5,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736614743635,0.67684,3277.6,3277.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736614743843,3.2078,3277.4,3277.0,2.57684677]
["bitfinex-derivatives","ETHF0:USTF0",1736614744042,0.21367,3277.2,3277.1,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736614744445,0.21366,3277.3,3277.2,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736614744635,0.21368,3277.0,3276.9,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1736614744839,0.21369,3276.8,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736614745045,0.21369,3276.8,3276.6,5.18335567]
["bitfinex-derivatives","ETHF0:USTF0",1736614745247,0.21369,3276.8,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736614745447,1.3662,3276.9,3276.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736614745647,0.21369,3276.8,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736614745949,0.21371,3276.5,3276.4,4.99109567]
["bitfinex-derivatives","ETHF0:USTF0",1736614746138,0.21371,3276.6,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736614747650,1.3662,3276.9,3276.4,2.15836677]
["bitfinex-derivatives","ETHF0:USTF0",1736614747848,0.9184,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614749350,1.13209,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614749646,0.9184,3276.9,3276.4,2.15836677]
["bitfinex-derivatives","ETHF0:USTF0",1736614749843,0.21369,3276.8,3276.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736614751242,4.1262,3276.9,3276.4,0.02912]
["bitfinex-derivatives","ETHF0:USTF0",1736614751441,0.2137,3276.7,3276.6,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736614752549,0.21371,3276.6,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736614753351,0.21371,3276.5,3276.4,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1736614753551,0.21371,3276.6,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736614755356,0.21371,3276.5,3276.4,0.02912]
["bitfinex-derivatives","ETHF0:USTF0",1736614755557,3.42151,3276.5,3276.4,0.02912]
["bitfinex-derivatives","ETHF0:USTF0",1736614755951,3.42151,3276.5,3276.4,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1736614756746,3.42151,3276.5,3276.4,0.02912]
["bitfinex-derivatives","ETHF0:USTF0",1736614756948,3.42151,3276.5,3276.4,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1736614758163,3.42151,3276.5,3276.4,0.02912]
["bitfinex-derivatives","ETHF0:USTF0",1736614758550,3.42151,3276.5,3276.4,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1736614758751,3.42151,3276.5,3276.4,0.02912]
["bitfinex-derivatives","ETHF0:USTF0",1736614764459,3.2078,3276.5,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614764666,0.21375,3275.9,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614765055,0.21375,3275.9,3275.8,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614766964,3.2078,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614768859,0.21374,3276.1,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614769065,0.21374,3276.1,3276.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736614770064,0.21374,3276.1,3276.0,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1736614770363,0.21374,3276.1,3276.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736614770759,0.4724,3276.3,3275.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1736614770955,0.4724,3276.3,3275.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736614771159,0.21375,3276.0,3275.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736614771559,0.21375,3276.0,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614774765,0.4724,3276.3,3275.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736614774965,0.21374,3276.1,3276.0,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614779973,3.42154,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614781264,3.2078,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736614786769,0.4724,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614787678,3.6641,3276.4,3275.8,2.12924677]
["bitfinex-derivatives","ETHF0:USTF0",1736614787971,3.6641,3276.4,3276.3,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614789476,3.87782,3276.4,3276.3,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614793177,3.42152,3276.4,3276.3,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614793370,0.4702,3276.5,3276.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736614793573,0.68392,3276.5,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614795377,0.21372,3276.4,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614795567,0.68392,3276.5,3276.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736614795772,0.68392,3276.5,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614800379,0.68392,3276.5,3276.3,1.00702858]
["bitfinex-derivatives","ETHF0:USTF0",1736614800380,0.21372,3276.4,3276.3,1.22074858]
["bitfinex-derivatives","ETHF0:USTF0",1736614801076,0.21372,3276.4,3276.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614802485,0.68392,3276.5,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614804087,3.2078,3277.0,3276.3,1.00702858]
["bitfinex-derivatives","ETHF0:USTF0",1736614804379,3.86198,3277.0,3276.9,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614804982,3.86198,3277.0,3276.9,1.22071858]
["bitfinex-derivatives","ETHF0:USTF0",1736614805378,3.86198,3277.0,3276.9,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614805583,0.65418,3277.0,3276.9,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614805786,1.14967,3277.2,3276.8,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1736614805985,1.61587,3277.2,3277.1,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736614808585,0.21368,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736614810187,0.67987,3277.2,3277.1,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736614810892,0.21368,3277.1,3277.0,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736614811992,0.4662,3277.2,3276.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736614812190,0.21369,3276.8,3276.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736614814890,0.2137,3276.7,3276.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736614816588,4.1136,3277.0,3276.9,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614817788,4.32728,3277.0,3276.9,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614817989,4.32728,3277.0,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614817990,0.21369,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614819093,0.21369,3276.9,3276.5,2.12662524]
["bitfinex-derivatives","ETHF0:USTF0",1736614819094,3.2078,3277.0,3276.5,5.33442524]
["bitfinex-derivatives","ETHF0:USTF0",1736614819403,3.2078,3277.0,3276.9,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614819994,3.42148,3277.0,3276.9,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614820194,0.21369,3276.9,3276.8,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614821895,3.42148,3277.0,3276.9,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614822294,3.2078,3277.0,3276.9,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736614824401,3.2078,3277.0,3276.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736614824703,0.21369,3276.9,3276.8,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1736614827299,3.2078,3277.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614827500,0.21372,3276.5,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614828098,0.21373,3276.3,3276.2,7.54481091]
["bitfinex-derivatives","ETHF0:USTF0",1736614828304,0.4508,3276.4,3276.2,7.33108091]
["bitfinex-derivatives","ETHF0:USTF0",1736614828508,0.4508,3276.4,3276.3,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614830105,0.66452,3276.4,3276.3,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614830507,0.4508,3276.4,3276.3,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614832600,0.66452,3276.4,3276.3,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736614832906,4.5592,3276.4,3276.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736614833117,6.68582524,3276.4,3275.9,5.19015567]
["bitfinex-derivatives","ETHF0:USTF0",1736614833414,3.42155,3276.0,3275.9,5.40390567]
["bitfinex-derivatives","ETHF0:USTF0",1736614833603,0.53425,3276.8,3275.9,5.40390567]
["bitfinex-derivatives","ETHF0:USTF0",1736614833604,3.42152,3276.5,3276.4,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736614833800,0.21371,3276.6,3275.9,7.31678091]
["bitfinex-derivatives","ETHF0:USTF0",1736614833997,0.21371,3276.6,3276.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736614834610,0.4586,3276.7,3276.6,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736614834905,2.58522524,3276.7,3275.7,4.74825567]
["bitfinex-derivatives","ETHF0:USTF0",1736614835203,3.2078,3276.0,3275.7,5.43521567]
["bitfinex-derivatives","ETHF0:USTF0",1736614835402,0.21376,3275.8,3275.7,4.74825567]
["bitfinex-derivatives","ETHF0:USTF0",1736614835803,2.34038524,3275.8,3275.7,4.74825567]
["bitfinex-derivatives","ETHF0:USTF0",1736614836004,0.21378,3275.5,3275.4,4.74825567]
["bitfinex-derivatives","ETHF0:USTF0",1736614836204,2.34040524,3275.5,3275.4,4.74825567]
["bitfinex-derivatives","ETHF0:USTF0",1736614836502,2.34040524,3275.5,3275.4,1.52025567]
["bitfinex-derivatives","ETHF0:USTF0",1736614836709,0.21379,3275.3,3275.2,7.1223835]
["bitfinex-derivatives","ETHF0:USTF0",1736614837211,2.12662524,3275.5,3274.5,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1736614837511,0.21382,3274.9,3274.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614837699,0.21381,3275.0,3274.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614837904,0.21381,3275.0,3274.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736614838105,0.21381,3275.0,3274.7,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614838811,9.41247342,3275.1,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614839008,9.19866342,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614839208,5.99086342,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614839413,5.99086342,3275.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614839617,6.20465342,3275.3,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614839911,0.6901,3275.2,3274.9,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1736614840109,0.21382,3274.9,3274.6,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1736614840414,2.12662524,3275.0,3274.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736614840712,0.21385,3274.4,3274.1,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1736614840909,3.2078,3274.6,3274.1,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1736614841213,0.67145,3274.5,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614841511,0.4576,3274.5,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614841719,0.67144,3274.5,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614842413,0.4576,3274.5,3274.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736614842613,0.21385,3274.4,3274.1,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1736614843518,0.4576,3274.5,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614843917,0.67145,3274.5,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614844513,0.4576,3274.5,3274.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736614844718,0.21385,3274.4,3274.1,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1736614844919,0.21385,3274.4,3274.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736614845524,0.21385,3274.4,3274.1,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1736614845817,0.67145,3274.5,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614846717,0.67145,3274.5,3274.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736614846919,0.67145,3274.5,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614848617,0.21385,3274.4,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614850418,0.4576,3274.5,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614850617,3.2078,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614851922,3.42164,3274.6,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614852118,3.2078,3274.6,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614852324,0.21386,3274.3,3274.1,1.88147]
["bitfinex-derivatives","ETHF0:USTF0",1736614852519,0.21386,3274.3,3274.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736614852720,0.21386,3274.2,3274.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736614853223,0.4421,3274.5,3274.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736614853426,0.21385,3274.4,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614854325,3.42164,3274.6,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614854524,0.21384,3274.5,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614854733,3.2078,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614855530,3.2078,3274.6,3274.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736614855733,0.21386,3274.3,3274.1,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1736614856326,3.2078,3274.6,3274.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736614856534,3.42166,3274.2,3274.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736614858328,3.2078,3274.2,3274.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736614858531,3.2078,3274.2,3274.1,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1736614858732,3.42164,3274.6,3274.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736614858931,3.42164,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614859128,3.2078,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614859528,3.2078,3274.6,3274.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736614859529,3.42164,3274.6,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614859927,3.42164,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614860633,3.2078,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614860931,3.2078,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614861233,3.2078,3275.5,3274.7,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1736614861532,0.21378,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614862243,0.21378,3275.4,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614862530,3.2078,3275.5,3274.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736614862737,0.2138,3275.2,3274.7,4.37783]
["bitfinex-derivatives","ETHF0:USTF0",1736614862937,3.2078,3275.5,3274.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736614863233,0.21381,3275.1,3274.9,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614863937,0.21381,3275.1,3275.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736614864825,0.21381,3275.1,3275.0,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1736614865431,0.8733,3275.4,3275.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736614865634,0.2138,3275.2,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614866031,0.2138,3275.2,3275.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1736614866235,0.2138,3275.2,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614866736,0.21379,3275.3,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614867038,0.2138,3275.2,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614867839,0.8733,3275.4,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614868030,0.21379,3275.3,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614868234,0.21379,3275.4,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614868433,0.21377,3275.7,3275.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736614868740,3.2078,3275.9,3275.8,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614869538,9.19866342,3276.5,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614869739,0.21376,3275.9,3275.7,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614869939,0.21376,3275.9,3275.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736614869940,3.2078,3276.1,3275.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736614870142,0.21378,3275.5,3275.3,3.86829]
["bitfinex-derivatives","ETHF0:USTF0",1736614870543,0.21378,3275.5,3275.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736614870738,0.21378,3275.4,3275.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736614870944,0.21378,3275.4,3275.3,3.86829]
["bitfinex-derivatives","ETHF0:USTF0",1736614871436,2.12662524,3275.6,3275.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736614871632,0.2138,3275.1,3275.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736614872041,0.21382,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614872350,0.21382,3274.8,3274.7,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736614872545,0.21382,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614872938,0.21382,3274.9,3274.7,3.87053]
["bitfinex-derivatives","ETHF0:USTF0",1736614873255,0.21382,3274.8,3274.7,3.87053]
["bitfinex-derivatives","ETHF0:USTF0",1736614873454,0.21382,3274.8,3274.7,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736614873842,0.21382,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614875443,0.21385,3274.4,3274.3,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614875649,0.21385,3274.4,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614875850,0.21385,3274.4,3274.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736614876051,0.21384,3274.6,3274.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736614876645,0.21385,3274.5,3274.3,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614877353,3.42163,3274.8,3274.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614877556,3.2078,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614878055,3.2078,3274.8,3274.3,2.12662524]
["bitfinex-derivatives","ETHF0:USTF0",1736614878252,3.42162,3274.8,3274.6,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614878556,3.42162,3274.8,3274.3,2.12662524]
["bitfinex-derivatives","ETHF0:USTF0",1736614878760,3.2078,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614878947,3.42162,3274.8,3274.6,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614879151,3.2078,3274.8,3274.3,5.33442524]
["bitfinex-derivatives","ETHF0:USTF0",1736614879355,0.21383,3274.7,3274.3,5.33442524]
["bitfinex-derivatives","ETHF0:USTF0",1736614879557,0.21383,3274.7,3274.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614880851,3.42163,3274.8,3274.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614881059,3.2078,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614881258,3.42162,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614882659,3.2078,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614885458,3.2078,3274.8,3274.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736614885854,0.21384,3274.6,3274.5,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1736614886157,3.2078,3274.8,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614886360,0.21384,3274.5,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614887564,0.21384,3274.5,3274.3,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736614887565,0.4456,3274.7,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614887860,0.21385,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614888363,0.21385,3274.4,3274.3,3.42166]
["bitfinex-derivatives","ETHF0:USTF0",1736614888561,0.4385,3274.6,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614888756,0.21385,3274.5,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614889458,0.21385,3274.4,3274.3,3.42165]
["bitfinex-derivatives","ETHF0:USTF0",1736614890564,0.21385,3274.4,3274.3,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614890753,6.43646342,3274.7,3274.1,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736614890962,5.99086342,3274.7,3274.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614891560,5.99086342,3274.7,3274.1,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736614891766,0.21386,3274.2,3274.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736614892159,0.435,3274.3,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614892357,0.21388,3274.0,3273.8,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1736614892567,0.21388,3273.9,3273.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736614894966,0.4756,3274.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614895165,0.21389,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614897277,0.67549,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614898671,0.21389,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614900069,0.2139,3273.7,3273.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1736614900267,0.6478,3273.7,3273.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1736614901074,0.21391,3273.5,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736614901271,5.99086342,3273.9,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614901474,5.99086342,3273.9,3273.4,2.12662524]
["bitfinex-derivatives","ETHF0:USTF0",1736614901475,0.21389,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614901675,6.20475342,3273.9,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614901976,0.21389,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614902277,0.21389,3273.8,3273.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736614903375,0.21389,3273.8,3273.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1736614903774,0.21388,3273.9,3273.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1736614903967,3.2078,3274.0,3273.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1736614904175,0.2139,3273.7,3273.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1736614904373,3.2078,3274.0,3273.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1736614904374,0.21389,3273.8,3273.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1736614906476,0.21389,3273.8,3273.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614907082,0.4756,3274.1,3273.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1736614907279,0.2139,3273.7,3273.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1736614908278,0.4756,3274.1,3273.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1736614908479,0.4756,3274.1,3273.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1736614908676,0.21389,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614909585,0.21389,3273.8,3273.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1736614910879,0.21389,3273.8,3273.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614911682,0.64777,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736614911891,5.99086342,3274.3,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614912787,8.11748866,3274.3,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614912989,0.21389,3273.8,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614913185,0.21388,3273.9,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614913487,0.21388,3273.9,3273.7,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614913686,0.21388,3273.9,3273.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1736614913884,0.21388,3273.9,3273.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736614914589,0.21388,3273.9,3273.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1736614914788,0.4547,3274.1,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614914984,0.4547,3274.1,3273.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1736614915289,9.19866342,3274.4,3273.7,2.12662524]
["bitfinex-derivatives","ETHF0:USTF0",1736614915489,9.41251342,3274.4,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614915682,9.41251342,3274.4,3274.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736614915882,9.19866342,3274.4,3274.3,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1736614916379,3.2078,3274.4,3274.3,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1736614916885,0.21384,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614917484,0.21384,3274.6,3274.4,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1736614917686,0.21384,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614917886,5.99086342,3274.8,3274.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736614918083,0.21384,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614918385,5.99086342,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614920179,0.68109,3275.3,3274.6,2.12662524]
["bitfinex-derivatives","ETHF0:USTF0",1736614920490,5.99086342,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614920983,5.99086342,3275.4,3275.3,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1736614921185,2.04286342,3275.4,3275.3,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1736614921382,2.04286342,3275.4,3275.3,1.90279]
["bitfinex-derivatives","ETHF0:USTF0",1736614921586,3.2078,3275.7,3275.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1736614921790,3.2078,3275.7,3275.6,2.34039524]
["bitfinex-derivatives","ETHF0:USTF0",1736614923685,3.2078,3276.1,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614923887,3.42154,3276.1,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614924492,3.2078,3276.1,3275.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1736614924894,3.2078,3276.1,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614926096,3.2078,3276.1,3275.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1736614926590,3.2078,3276.1,3276.0,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614927195,3.2078,3276.1,3275.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1736614927497,3.2078,3276.1,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614927687,3.2078,3276.1,3276.0,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614929094,3.2078,3276.1,3275.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736614929300,2.12662524,3275.8,3275.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1736614929497,3.42157,3275.6,3275.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1736614930099,3.42157,3275.6,3275.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1736614931799,3.2078,3275.6,3275.5,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1736614932691,0.4349,3275.7,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736614932899,3.2078,3276.1,3275.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1736614933102,3.2078,3276.1,3275.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1736614933303,3.42154,3276.1,3275.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1736614933599,3.2078,3276.1,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614933797,3.42154,3276.1,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614934300,3.2078,3276.1,3275.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1736614934492,3.42154,3276.1,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736614934693,3.2078,3276.1,3275.7,2.12662524]
["bitfinex-derivatives","ETHF0:USTF0",1736614934996,3.2078,3276.1,3275.8,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614935202,0.21375,3276.0,3275.8,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736614935400,0.21375,3275.9,3275.7,2.34038524]
["bitfinex-derivatives","ETHF0:USTF0",1736614935697,0.21375,3275.9,3275.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1736614936996,0.21377,3275.6,3275.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1736614937197,3.42157,3275.6,3275.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1736614941798,3.88097,3275.6,3275.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1736614941998,0.21382,3275.0,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614942192,0.21382,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614942394,0.67322,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614942992,0.4594,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614943395,0.67322,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614943596,0.4594,3274.9,3274.8,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736614944001,0.4594,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614944201,0.67322,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614944706,0.4594,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614944907,0.2138,3275.2,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614945100,0.2138,3275.2,3274.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736614945409,0.4408,3275.5,3274.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736614945611,3.2078,3275.6,3275.1,2.12662524]
["bitfinex-derivatives","ETHF0:USTF0",1736614945808,3.2078,3275.6,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614946909,0.21376,3275.8,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736614947103,0.4408,3275.9,3275.4,2.12662524]
["bitfinex-derivatives","ETHF0:USTF0",1736614947409,0.21377,3275.7,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614947609,0.21376,3275.8,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614947808,0.21377,3275.7,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614948015,0.21377,3275.6,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614948204,0.21377,3275.6,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614948400,0.21378,3275.5,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614949001,0.21379,3275.3,3275.2,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736614949211,0.21379,3275.3,3275.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736614949912,0.4572,3275.6,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614949913,0.2138,3275.2,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614951602,0.21379,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614952511,3.665,3275.6,3274.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1736614952806,0.2138,3275.2,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614953013,0.21379,3275.3,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614954215,3.665,3275.6,3274.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1736614954416,0.2138,3275.2,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614955216,0.21381,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614956318,0.2138,3275.2,3275.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614957820,0.21379,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736614958716,0.21381,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614959014,0.21381,3275.0,3274.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736614959209,3.2078,3275.2,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614959410,0.67292,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736614960825,0.21384,3274.5,3274.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736614961319,0.21384,3274.5,3274.4,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1736614961718,0.21384,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614963219,0.4591,3274.9,3274.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736614963519,0.21384,3274.5,3274.4,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1736614963721,0.4591,3274.9,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614963722,0.21386,3274.3,3274.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614964627,0.21385,3274.4,3274.3,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614965116,0.21387,3274.1,3274.0,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1736614965825,0.21387,3274.1,3274.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736614966026,0.8932,3274.3,3273.9,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1736614966231,0.21389,3273.8,3273.7,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1736614966432,0.8932,3274.3,3273.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736614966433,0.4421,3274.2,3273.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736614966726,0.21389,3273.9,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736614966922,3.2078,3274.4,3274.3,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614967629,0.21383,3274.7,3274.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736614967928,0.21383,3274.7,3274.6,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614968125,4.1197,3274.9,3274.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736614968326,4.33352,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614970219,4.1197,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614970420,4.33352,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614970828,4.1197,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614971025,4.33352,3274.9,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614971329,4.1197,3274.9,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614972222,4.1197,3274.9,3274.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736614972625,4.33352,3274.9,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614973124,0.21382,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614973925,4.1197,3274.9,3274.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736614974122,4.33352,3274.9,3274.8,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614974532,4.33352,3274.9,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614974724,4.33352,3274.9,3274.7,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614975425,4.1197,3274.9,3274.7,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614975631,4.1197,3274.9,3274.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736614975928,0.21384,3274.6,3274.4,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614976521,4.1197,3274.9,3274.4,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614976719,0.21384,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614977124,0.21384,3274.6,3274.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736614977331,0.21384,3274.6,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614977630,5.99033748,3274.8,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614977631,0.21384,3274.5,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614979535,5.99033748,3274.8,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614979732,0.21384,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614980338,0.21383,3274.7,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614980537,0.21384,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614980738,0.21384,3274.6,3274.4,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614982139,5.99033748,3274.8,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614982335,0.21384,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614983544,0.21383,3274.7,3274.6,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614984042,0.21383,3274.7,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614984738,5.99033748,3274.8,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614984934,0.21384,3274.6,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614985242,0.21383,3274.7,3274.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736614985435,0.21383,3274.7,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614985943,6.90223748,3274.9,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614986236,0.21385,3274.5,3274.3,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736614986441,0.21385,3274.4,3274.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1736614986643,0.21385,3274.4,3274.3,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1736614987734,0.21384,3274.6,3274.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736614988138,5.99033748,3274.7,3274.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1736614988338,5.99033748,3274.8,3274.5,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736614988636,5.99033748,3274.8,3274.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1736614988845,5.99033748,3274.8,3274.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736614989644,3.2078,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614989645,9.19813748,3275.0,3274.9,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736614990147,9.19813748,3275.0,3274.9,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1736614990450,5.99033748,3275.0,3274.9,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1736614990945,0.21379,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614991242,9.19813748,3275.5,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614991544,9.19813748,3275.5,3275.4,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736614991754,9.41191748,3275.5,3275.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1736614991946,3.42158,3275.5,3275.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1736614992452,3.42158,3275.5,3275.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736614992645,0.21378,3275.4,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736614992944,0.2138,3275.2,3275.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1736614993140,0.2138,3275.2,3275.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1736614993341,3.2078,3275.5,3274.9,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1736614993544,0.21381,3275.0,3274.9,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1736614993743,0.21381,3275.0,3274.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1736614994242,1.60541,3275.0,3274.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1736614996950,1.60541,3275.0,3274.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1736614998536,0.943,3275.0,3274.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1736614998742,3.2078,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736614998942,2.914,3275.6,3275.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736614998943,7.1890361,3275.3,3275.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736614999143,7.1890361,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736615000049,6.21127525,3275.4,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736615000248,0.21379,3275.3,3275.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736615000449,0.21379,3275.3,3275.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736615000644,5.99749525,3275.4,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736615000948,6.21128525,3275.4,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736615001151,0.21379,3275.3,3275.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736615001342,0.2138,3275.2,3275.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736615001743,0.21379,3275.3,3275.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736615002047,6.21128525,3275.4,3275.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736615002248,0.21379,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736615002544,0.21379,3275.3,3275.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736615002747,0.21379,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736615002943,0.21379,3275.3,3275.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736615003242,5.99749525,3275.4,3275.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736615003442,6.21128525,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736615003845,6.21128525,3275.4,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736615004046,0.21379,3275.3,3275.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736615004246,0.2138,3275.2,3275.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736615005353,0.2138,3275.2,3275.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736615006651,0.21381,3275.0,3274.9,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1736615007153,0.21381,3275.0,3274.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1736615007943,0.67521,3275.0,3274.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1736615008951,0.67521,3275.0,3274.9,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1736615009254,0.67521,3275.0,3274.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1736615011851,0.67521,3275.0,3274.9,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1736615012060,0.21381,3275.0,3274.9,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1736615012458,0.21381,3275.0,3274.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1736615013058,6.21130525,3275.1,3274.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1736615013257,0.21381,3275.0,3274.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1736615013450,5.99749525,3275.1,3274.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1736615013649,5.99749525,3275.1,3275.0,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736615013852,6.21129525,3275.1,3275.0,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1736615014049,0.2138,3275.1,3275.0,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1736615014651,5.99749525,3275.2,3275.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736615014856,6.21129525,3275.2,3275.0,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1736615015160,0.2138,3275.1,3275.0,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1736615015656,0.2138,3275.1,3275.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736615016160,0.2138,3275.1,3275.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1736615017454,5.99749525,3275.2,3275.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1736615017657,5.99749525,3275.2,3275.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1736615018861,0.21379,3275.4,3275.2,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736615019459,0.21378,3275.4,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736615019655,0.21379,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736615020173,0.21379,3275.4,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736615020356,5.99749525,3275.5,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736615020357,0.21379,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736615021263,0.21379,3275.3,3275.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736615021563,5.99749525,3275.5,3275.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736615021564,5.99749525,3275.5,3275.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1736615021759,0.2138,3275.3,3275.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1736615023069,0.2138,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736615023276,0.21379,3275.3,3275.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1736615023466,0.21379,3275.3,3275.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736615023764,0.21379,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736615024362,0.21379,3275.4,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736615024565,0.21379,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736615025069,5.99749525,3275.5,3275.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736615025572,0.21379,3275.4,3275.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736615025766,0.21379,3275.4,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736615025965,0.21379,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736615026166,0.21378,3275.4,3275.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1736615026375,0.2138,3275.2,3275.1,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1736615027571,6.21129525,3275.2,3275.1,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1736615028471,6.21129525,3275.2,3275.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1736615028667,6.21129525,3275.2,3275.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1736615029576,0.2138,3275.2,3275.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1736615029772,9.20529525,3275.4,3275.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1736615029973,5.99749525,3275.4,3275.3,2.34041524]
["bitfinex-derivatives","ETHF0:USTF0",1736615030572,6.21126525,3275.7,3275.5,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736615030773,6.21126525,3275.7,3275.6,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736615030978,5.99749525,3275.7,3275.3,2.12662524]
["bitfinex-derivatives","ETHF0:USTF0",1736615031179,0.21377,3275.6,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736615031979,6.21126525,3275.7,3275.5,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736615032479,6.21126525,3275.7,3275.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736615033177,6.21126525,3275.7,3275.6,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1736615034172,6.21126525,3275.7,3275.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736615035485,6.21126525,3275.7,3275.6,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1736615035885,5.99749525,3275.7,3275.6,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1736615036185,5.99749525,3275.7,3275.6,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1736615036488,6.21125525,3275.7,3275.6,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1736615036987,5.99749525,3275.7,3275.6,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1736615037184,6.21125525,3275.7,3275.6,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1736615037486,6.21125525,3275.7,3275.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1736615043787,6.21125525,3275.7,3275.6,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1736615044589,6.21125525,3275.7,3275.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1736615044796,5.99749525,3275.7,3275.6,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1736615045094,6.21125525,3275.7,3275.6,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1736615045693,5.99749525,3275.7,3275.6,2.84459524]
["bitfinex-derivatives","ETHF0:USTF0",1736615046594,6.21123525,3276.1,3275.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736615046790,6.21123525,3276.1,3276.0,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736615047193,5.99749525,3276.1,3276.0,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736615047597,6.21122525,3276.3,3276.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1736615047793,6.21122525,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736615047998,6.21122525,3276.3,3276.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736615047999,0.21374,3276.2,3276.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736615048592,0.21374,3276.2,3276.1,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1736615049200,5.99749525,3276.3,3276.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736615049499,0.9149,3276.4,3276.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736615049697,0.21373,3276.2,3276.1,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1736615050396,0.21373,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736615050593,0.21373,3276.3,3276.1,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1736615050797,0.21373,3276.3,3276.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736615051097,0.9149,3276.4,3276.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736615051301,3.42154,3276.1,3276.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1736615052403,9.41903525,3276.1,3276.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1736615054105,9.41903525,3276.1,3276.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1736615054595,3.42154,3276.1,3276.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1736615058704,0.21374,3276.1,3276.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1736615058903,3.42154,3276.1,3276.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1736615059307,5.54816524,3276.1,3276.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1736615059901,0.21381,3275.1,3274.9,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736615060104,0.21381,3275.1,3274.9,0.65921]
["bitfinex-derivatives","ETHF0:USTF0",1736615060602,0.21381,3275.1,3275.0,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1736615061203,0.21381,3275.1,3275.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1736615062012,0.68251,3275.1,3275.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1736615065112,0.4687,3275.1,3275.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1736615065319,0.4687,3275.1,3275.0,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1736615066810,0.6825,3275.1,3275.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1736615074424,6.67998646,3275.1,3275.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1736615078623,0.6825,3275.1,3275.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1736615083232,0.2138,3275.1,3275.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1736615090542,3.4216,3275.2,3275.0,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1736615090946,3.4216,3275.2,3275.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736615092339,3.4216,3275.2,3275.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1736615093344,3.2078,3275.2,3275.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1736615093541,3.4216,3275.2,3275.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1736615093748,3.4216,3275.2,3275.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1736615094045,0.2138,3275.2,3275.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1736615095945,6.21128646,3275.3,3275.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1736615096640,5.99748646,3275.3,3275.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736615097846,5.99748646,3275.4,3275.3,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736615098049,5.99748646,3275.4,3275.3,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1736615098245,8.1241117,3275.4,3275.1,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1736615098444,8.1241117,3275.4,3274.3,0.66006]
["bitfinex-derivatives","ETHF0:USTF0",1736615098445,0.21384,3274.6,3274.3,0.66006]
["bitfinex-derivatives","ETHF0:USTF0",1736615098750,0.21385,3274.4,3274.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1736615100045,6.21133646,3274.4,3274.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1736615100352,0.21388,3273.9,3273.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736615100555,0.9243,3274.3,3273.7,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1736615100852,0.21388,3273.9,3273.7,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1736615101441,0.21388,3273.9,3273.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736615101643,0.21389,3273.8,3273.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736615101851,3.42169,3273.8,3273.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736615105746,3.90099,3273.8,3273.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736615106442,3.90099,3273.8,3273.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736615106443,3.6871,3273.8,3273.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736615106647,3.6871,3273.8,3273.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736615106648,0.21391,3273.4,3273.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736615107648,3.42171,3273.4,3273.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736615108054,3.2078,3273.4,3273.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736615108243,3.42171,3273.4,3273.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736615112152,3.42171,3273.4,3273.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736615112153,0.21393,3273.1,3273.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736615113558,0.9196,3273.3,3272.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736615113559,0.21395,3272.9,3272.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736615113762,3.2078,3273.0,3272.9,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736615113956,3.2078,3273.4,3272.9,2.12662524]
["bitfinex-derivatives","ETHF0:USTF0",1736615114159,3.2078,3273.4,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736615114554,0.4659,3273.9,3273.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736615114555,3.2078,3274.0,3273.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736615115059,3.2078,3274.0,3273.7,2.12662524]
["bitfinex-derivatives","ETHF0:USTF0",1736615115259,0.21388,3273.9,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736615115561,0.2139,3273.7,3273.4,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1736615115769,0.2139,3273.7,3273.5,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736615117558,0.2139,3273.7,3273.4,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1736615117863,0.2139,3273.6,3273.4,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1736615118861,0.4504,3273.9,3273.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736615119061,0.21391,3273.5,3273.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736615120263,0.2139,3273.6,3273.4,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1736615120462,0.21391,3273.5,3273.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736615120659,0.21391,3273.5,3273.4,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1736615121960,0.21391,3273.5,3273.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736615122358,0.21391,3273.5,3273.4,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1736615122558,0.21391,3273.5,3273.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736615123564,0.21391,3273.5,3273.0,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1736615123867,0.21393,3273.2,3273.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736615124169,0.21396,3272.7,3272.6,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1736615124358,0.21396,3272.7,3272.6,1.56696]
["bitfinex-derivatives","ETHF0:USTF0",1736615124558,0.21395,3272.9,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736615124761,3.2078,3273.0,3272.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736615124762,0.21396,3272.8,3272.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736615125063,0.21396,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736615125862,0.21396,3272.8,3272.6,1.56696]
["bitfinex-derivatives","ETHF0:USTF0",1736615126065,0.21396,3272.8,3272.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736615126667,3.2078,3273.0,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736615126668,0.21395,3272.9,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736615128068,0.21396,3272.8,3272.6,1.56696]
["bitfinex-derivatives","ETHF0:USTF0",1736615128262,0.21396,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736615129464,0.21395,3272.9,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736615129867,0.21396,3272.8,3272.6,1.56696]
["bitfinex-derivatives","ETHF0:USTF0",1736615130067,0.21395,3272.9,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736615130369,0.21396,3272.8,3272.6,1.56696]
["bitfinex-derivatives","ETHF0:USTF0",1736615130573,0.21396,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736615130766,3.2078,3273.0,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736615130968,0.21395,3272.9,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736615131970,3.2078,3273.0,3272.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736615132169,0.21396,3272.7,3272.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736615133571,0.21396,3272.8,3272.6,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1736615133770,0.21396,3272.7,3272.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736615134472,0.4656,3272.9,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736615134473,0.21396,3272.8,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736615134772,0.21396,3272.7,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736615136274,3.42176,3272.7,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736615137173,0.21397,3272.5,3272.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736615142276,3.2078,3272.7,3272.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736615142475,3.42176,3272.7,3272.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736615142677,3.2078,3272.7,3272.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736615142874,3.2078,3272.7,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736615143268,3.2078,3272.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615143576,0.214,3272.1,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736615143875,0.21402,3271.9,3271.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736615144579,0.21402,3271.8,3271.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736615145173,0.9134,3272.0,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615145379,0.9134,3272.0,3270.4,11.90980568]
["bitfinex-derivatives","ETHF0:USTF0",1736615145380,0.21405,3271.4,3271.1,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1736615145773,0.21405,3271.3,3271.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736615145982,3.2078,3271.8,3271.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736615146181,0.21406,3271.3,3271.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736615146375,3.2078,3271.8,3271.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736615146680,0.21406,3271.2,3271.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736615148782,0.21409,3270.8,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736615148978,5.33442524,3271.0,3270.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736615149280,3.2078,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615149583,0.21411,3270.5,3270.1,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1736615149781,0.21411,3270.4,3270.1,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1736615149979,0.21411,3270.5,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736615150177,3.6711,3270.6,3270.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736615150378,3.6711,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615150574,0.21412,3270.4,3270.0,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1736615150981,2.12662524,3270.4,3270.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736615151375,0.21413,3270.2,3269.7,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736615151675,3.2078,3270.6,3269.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736615151875,3.2078,3270.6,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736615152075,3.2078,3270.6,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736615152278,3.2078,3270.6,3270.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736615152971,3.2078,3270.6,3269.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736615153176,0.21412,3270.4,3270.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736615153381,3.2078,3270.6,3270.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736615153581,3.4219,3270.6,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736615153783,3.2078,3270.6,3270.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736615153986,0.21411,3270.4,3270.0,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1736615154978,0.66082,3270.3,3270.2,0.00146879]
["bitfinex-derivatives","ETHF0:USTF0",1736615155480,0.21418,3269.4,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736615155680,2.914,3270.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615155681,5.33442524,3269.3,3268.7,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1736615155987,0.2142,3269.1,3268.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736615156186,0.2142,3269.1,3268.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736615156374,5.33442524,3269.3,3268.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736615156680,3.2078,3269.3,3268.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736615156889,6.1218,3269.8,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615157182,8.24842524,3269.8,3269.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736615157379,8.24842524,3269.8,3268.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736615157380,2.12662524,3269.5,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615157586,2.34079524,3269.5,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736615157781,3.2078,3269.3,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615158588,3.2078,3269.3,3269.1,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736615159287,3.2078,3269.3,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736615159685,3.2078,3269.3,3268.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1736615159686,3.2078,3269.3,3268.5,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1736615159880,3.2078,3269.3,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736615160586,3.2078,3269.3,3268.5,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1736615160777,3.2078,3269.3,3269.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736615161578,3.2078,3269.3,3268.6,2.66220524]
["bitfinex-derivatives","ETHF0:USTF0",1736615161784,3.2078,3269.3,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736615161983,3.42198,3269.3,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736615162184,3.42198,3269.3,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736615162185,0.21419,3269.2,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736615162485,0.69319,3269.2,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736615162684,0.2142,3269.1,3268.5,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1736615162879,0.21421,3268.9,3268.6,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736615163078,0.21421,3269.0,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736615163287,0.2142,3269.1,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736615163583,0.2142,3269.1,3268.5,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1736615163784,0.2142,3269.1,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736615163979,2.60562524,3269.2,3268.5,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1736615164192,3.2078,3269.3,3269.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736615164384,2.12662524,3269.5,3268.5,4.65079]
["bitfinex-derivatives","ETHF0:USTF0",1736615164585,0.4469,3269.6,3269.4,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736615164891,3.2078,3269.7,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736615165089,3.2078,3269.7,3268.9,2.12662524]
["bitfinex-derivatives","ETHF0:USTF0",1736615165287,3.42196,3269.7,3269.4,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736615165890,3.42196,3269.7,3269.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736615165891,0.21417,3269.6,3269.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736615166295,0.21419,3269.3,3269.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736615166487,0.21419,3269.2,3269.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736615166690,0.66039,3269.2,3269.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736615167084,2.12662524,3269.5,3269.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736615167395,0.21418,3269.4,3269.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736615167783,2.57282524,3269.5,3269.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736615168293,0.21419,3269.2,3269.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736615168595,0.21419,3269.2,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736615168795,0.21419,3269.2,3268.8,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1736615168996,3.2078,3269.3,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736615169194,3.2078,3269.3,3268.8,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1736615169494,3.2078,3269.3,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736615169793,3.2078,3269.3,3268.8,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1736615169996,0.21419,3269.2,3268.8,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1736615170293,0.21419,3269.2,3268.9,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736615170496,0.2142,3269.0,3268.8,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1736615170789,0.2142,3269.0,3268.8,1.15082]
["bitfinex-derivatives","ETHF0:USTF0",1736615171392,0.21421,3268.9,3268.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736615171589,0.68561,3268.9,3268.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736615171784,0.68561,3268.9,3268.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736615171785,0.21423,3268.7,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615172094,2.59802524,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615172286,0.21423,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615172484,3.6792,3268.9,3268.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736615172688,3.89341,3268.9,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736615172987,3.6792,3268.9,3268.6,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736615173188,3.6792,3268.9,3268.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736615173387,3.2078,3268.9,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736615173590,3.2078,3268.9,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736615173789,3.2078,3268.9,3268.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736615174190,3.2078,3268.9,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736615174191,3.42201,3268.9,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736615174584,3.2078,3268.9,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736615174783,3.42201,3268.9,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736615174990,0.21422,3268.8,3268.6,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736615175191,3.2078,3268.9,3268.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736615175493,0.21423,3268.6,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736615175799,0.21424,3268.4,3268.3,0.66575]
["bitfinex-derivatives","ETHF0:USTF0",1736615176097,0.66094,3268.5,3268.3,0.66575]
["bitfinex-derivatives","ETHF0:USTF0",1736615176403,0.21424,3268.4,3268.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736615176696,0.21424,3268.4,3268.3,0.66575]
["bitfinex-derivatives","ETHF0:USTF0",1736615176887,0.21425,3268.3,3268.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736615177096,0.4467,3268.5,3268.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736615177295,0.21426,3268.2,3268.1,3.86986]
["bitfinex-derivatives","ETHF0:USTF0",1736615177495,0.21425,3268.3,3268.1,3.86986]
["bitfinex-derivatives","ETHF0:USTF0",1736615177698,0.21425,3268.3,3268.2,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736615178198,0.21425,3268.3,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615178494,0.21425,3268.4,3268.2,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736615178694,0.21425,3268.4,3268.3,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736615178889,0.4467,3268.5,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615179091,0.4467,3268.5,3268.4,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736615179295,3.2078,3268.9,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615179601,3.42201,3268.9,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615179897,0.4709,3269.1,3268.5,5.33442524]
["bitfinex-derivatives","ETHF0:USTF0",1736615180102,0.4709,3269.1,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736615180594,0.21418,3269.5,3269.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736615180798,0.21418,3269.4,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736615180988,0.21418,3269.4,3268.7,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1736615180989,0.21418,3269.4,3269.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736615181495,0.2142,3269.0,3268.8,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736615181694,0.21422,3268.8,3268.6,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1736615182000,0.4713,3268.9,3268.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736615182695,0.4713,3268.9,3268.7,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736615182895,0.4713,3268.9,3268.8,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736615183200,0.4713,3268.9,3268.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736615183501,3.2078,3268.8,3268.6,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736615183700,0.21423,3268.7,3268.5,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736615184204,3.2078,3268.8,3268.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736615184502,3.422,3269.2,3268.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736615184690,3.8674,3269.2,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736615185092,3.6532,3269.2,3269.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736615185291,3.6532,3269.2,3269.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736615185491,3.2078,3269.2,3269.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736615186097,3.2078,3269.6,3269.5,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736615186294,0.4454,3270.2,3269.4,5.33442524]
["bitfinex-derivatives","ETHF0:USTF0",1736615186602,0.4454,3270.2,3270.1,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736615187001,0.4454,3270.2,3269.5,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1736615187302,3.2078,3270.4,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736615187804,3.2078,3270.4,3270.3,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736615187995,0.21412,3270.3,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615188197,3.2078,3270.0,3269.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736615188392,0.4748,3269.9,3269.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736615188598,0.21415,3269.8,3269.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736615188805,0.4748,3269.9,3269.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736615189003,0.21415,3269.8,3269.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736615189203,2.60142524,3269.9,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736615189204,0.68895,3269.9,3269.6,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736615189504,0.68895,3269.9,3269.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736615189505,0.4748,3269.9,3269.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736615189804,0.21415,3269.8,3269.5,3.17417]
["bitfinex-derivatives","ETHF0:USTF0",1736615191403,0.21416,3269.7,3269.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736615191705,3.2078,3270.0,3269.8,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736615191894,3.2078,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615192607,3.2078,3270.4,3269.7,2.12662524]
["bitfinex-derivatives","ETHF0:USTF0",1736615192810,3.2078,3270.4,3270.3,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736615193801,3.2078,3270.4,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736615193996,0.21412,3270.3,3270.0,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736615194200,0.442,3270.3,3269.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1736615194405,0.21413,3270.2,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615194802,0.65612,3270.3,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615195006,0.21412,3270.2,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615196007,0.442,3270.3,3269.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1736615196206,0.442,3270.3,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736615196502,3.42191,3270.4,3270.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736615196705,3.2078,3270.4,3270.3,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736615197305,5.94488815,3271.0,3270.3,5.33442524]
["bitfinex-derivatives","ETHF0:USTF0",1736615197506,5.94488815,3271.0,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736615198109,5.22418815,3271.3,3270.9,2.12662524]
["bitfinex-derivatives","ETHF0:USTF0",1736615198409,5.22418815,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736615198811,5.22418815,3271.3,3270.9,2.12662524]
["bitfinex-derivatives","ETHF0:USTF0",1736615198812,5.22418815,3271.3,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736615199005,5.22418815,3271.3,3271.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736615199212,5.43823815,3271.3,3271.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736615199510,0.21405,3271.3,3271.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736615199815,0.21407,3271.1,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736615200112,0.21404,3271.5,3270.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736615200409,0.21407,3271.1,3270.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736615200713,0.21407,3271.0,3270.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736615201101,0.21407,3271.0,3270.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736615201307,0.21408,3270.8,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736615201714,0.21408,3270.8,3270.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1736615202013,0.2141,3270.6,3270.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1736615202716,3.2078,3271.1,3270.5,3.06502524]
["bitfinex-derivatives","ETHF0:USTF0",1736615203111,3.42187,3271.1,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736615203409,0.21407,3271.0,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736615203606,3.2078,3271.1,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736615203812,3.42187,3271.1,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736615204509,3.42187,3271.1,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736615204708,3.2078,3271.1,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736615204914,3.42187,3271.1,3270.5,3.06502524]
["bitfinex-derivatives","ETHF0:USTF0",1736615205213,3.2078,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615205409,0.4548,3271.4,3270.5,3.06502524]
["bitfinex-derivatives","ETHF0:USTF0",1736615205611,3.6626,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736615205802,3.6626,3271.7,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736615205803,3.42183,3271.7,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736615206008,3.42183,3271.7,3271.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736615207013,3.2078,3271.7,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736615207415,3.2078,3271.7,3271.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736615207610,3.2078,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736615208113,0.4739,3272.5,3271.6,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736615208311,0.21398,3272.4,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736615208616,0.21398,3272.4,3271.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736615208617,0.9518,3272.5,3271.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736615208920,0.21398,3272.4,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736615209114,0.21399,3272.3,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615209412,3.53649916,3272.5,3271.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736615209712,0.21402,3271.9,3271.7,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1736615209910,0.21402,3271.9,3271.7,0.66583]
["bitfinex-derivatives","ETHF0:USTF0",1736615210105,0.21402,3271.8,3271.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736615210717,0.21402,3271.9,3271.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736615210925,3.2078,3272.1,3271.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736615211219,0.21402,3271.8,3271.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736615211420,0.21403,3271.7,3271.5,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736615211609,3.2078,3272.1,3271.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736615212212,0.21405,3271.3,3271.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736615212417,0.21406,3271.2,3271.0,2.34427]
["bitfinex-derivatives","ETHF0:USTF0",1736615212625,0.21406,3271.3,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736615213118,1.3525,3271.6,3271.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1736615213319,0.21405,3271.4,3271.2,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615213811,1.3525,3271.6,3271.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1736615214017,1.3525,3271.6,3271.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736615214018,0.21405,3271.3,3271.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736615214314,0.21406,3271.2,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615214628,0.21406,3271.2,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736615215220,0.21406,3271.2,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615216117,0.21406,3271.2,3270.9,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615216319,0.21406,3271.2,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615216522,0.21406,3271.2,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615216817,1.3525,3271.6,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736615217016,3.2078,3271.3,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736615217216,3.42186,3271.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615217418,3.2078,3271.3,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615217618,0.21406,3271.2,3270.9,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615217815,0.21406,3271.2,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615218415,3.42186,3271.3,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615218721,3.2078,3271.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615219025,0.21407,3271.1,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615219313,0.439,3271.0,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736615220822,3.2078,3271.3,3270.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736615221016,3.2078,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736615221222,0.67474,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736615221921,0.67474,3271.6,3270.9,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736615221922,0.67474,3271.6,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736615222127,0.67474,3271.6,3270.9,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736615222316,0.67474,3271.6,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736615223026,0.67474,3271.6,3270.9,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736615223222,3.2078,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736615226124,3.2078,3271.9,3271.3,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1736615226418,0.21404,3271.5,3271.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1736615226619,0.53507,3271.7,3271.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736615226826,0.21405,3271.3,3271.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736615227122,0.21405,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736615227324,0.4776,3271.4,3271.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736615227627,0.21406,3271.2,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736615228425,0.21406,3271.2,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615228426,0.4776,3271.4,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615228728,0.21406,3271.2,3271.1,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615228930,0.21406,3271.3,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736615229123,0.21406,3271.3,3271.2,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736615229423,0.4776,3271.4,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615229634,0.21406,3271.2,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736615229926,0.21406,3271.3,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736615230727,0.21405,3271.3,3271.1,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736615232127,0.4776,3271.4,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615232329,0.21408,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615233018,0.21405,3271.3,3270.9,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615233224,0.4776,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615234535,0.69165,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615234831,0.4776,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615235227,0.21404,3271.5,3271.4,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615235429,5.96402996,3271.5,3271.4,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615236928,5.96402996,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736615237327,0.21404,3271.5,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615238126,0.21404,3271.5,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736615238730,5.96402996,3271.5,3271.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736615238934,5.24292996,3271.5,3271.4,2.34813473]
["bitfinex-derivatives","ETHF0:USTF0",1736615239140,3.32901996,3271.5,3271.4,2.34813473]
["bitfinex-derivatives","ETHF0:USTF0",1736615239437,3.32901996,3271.5,3271.4,7.34813473]
["bitfinex-derivatives","ETHF0:USTF0",1736615239732,3.32901996,3271.5,3271.4,2.34813473]
["bitfinex-derivatives","ETHF0:USTF0",1736615239922,3.32901996,3271.5,3271.4,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615240130,0.21404,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736615240329,0.67503,3271.7,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736615240531,0.21404,3271.6,3271.4,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736615240732,0.21404,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736615240932,0.461,3271.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615241930,0.21403,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736615242436,0.67503,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736615243526,0.67503,3271.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615243724,0.461,3271.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615243928,0.461,3271.7,3271.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736615244138,0.21406,3271.3,3271.1,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615244643,1.12266,3271.2,3271.1,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615244832,1.12266,3271.2,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615245030,0.4626,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615247639,0.67667,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615248033,0.4626,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615248233,0.21408,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615248441,0.21408,3270.8,3270.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736615248645,0.4526,3270.7,3270.6,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736615251433,3.2078,3271.0,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736615252040,0.4626,3271.1,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615252235,0.4626,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615257352,0.4626,3271.1,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736615257353,0.21408,3270.9,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736615257552,0.21408,3270.9,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736615257852,0.4341,3270.8,3270.7,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736615262264,0.4626,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615273271,10.34166578,3271.5,3270.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736615273473,1.12425,3271.4,3270.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1736615273676,1.12425,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615275783,0.9102,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615276371,1.12425,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615276875,0.9102,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615280679,1.12425,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615281776,0.9102,3271.4,3270.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736615281978,0.9102,3271.4,3271.0,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736615281979,0.21407,3271.1,3271.0,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736615282282,0.21409,3270.7,3270.6,4.96157515]
["bitfinex-derivatives","ETHF0:USTF0",1736615282685,0.21409,3270.7,3270.6,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736615282983,0.4411,3271.0,3270.4,4.74748515]
["bitfinex-derivatives","ETHF0:USTF0",1736615282984,0.4759,3270.9,3270.4,4.74748515]
["bitfinex-derivatives","ETHF0:USTF0",1736615283185,0.21409,3270.7,3270.6,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736615284575,0.2141,3270.6,3270.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736615287580,0.2141,3270.7,3270.6,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736615292273,0.4378,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615292477,0.21411,3270.4,3270.3,3.42191]
["bitfinex-derivatives","ETHF0:USTF0",1736615293186,0.21411,3270.4,3270.3,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736615293685,0.21411,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736615294284,3.2078,3270.7,3270.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736615294485,0.21412,3270.2,3270.1,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1736615294783,0.21412,3270.2,3270.1,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736615295184,0.462,3270.3,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615295380,0.67704,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615295780,0.4629,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615296683,0.67703,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615297386,0.4629,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615297787,0.67703,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615299983,0.4629,3270.1,3269.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736615300183,0.21414,3270.0,3269.9,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615300586,0.4629,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615300587,0.67704,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615303794,0.4629,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615304487,0.67703,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615306086,0.4629,3270.1,3270.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615306491,3.2078,3270.5,3269.9,0.53536]
["bitfinex-derivatives","ETHF0:USTF0",1736615306796,3.2078,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736615306996,3.4219,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736615307889,3.2078,3270.5,3270.4,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736615308089,1.13319,3270.7,3270.1,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1736615308291,1.13319,3270.7,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736615309599,0.9191,3270.7,3270.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736615310698,3.2078,3271.0,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736615311000,0.8823,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615312399,1.09637,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615313402,0.8823,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615314700,0.8823,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615314896,0.21408,3271.0,3270.8,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736615315803,0.8823,3271.1,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736615316804,0.21407,3271.0,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736615317102,1.09637,3271.1,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736615318005,1.09637,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615319101,0.8823,3271.1,3270.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736615319302,0.21408,3271.0,3270.9,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615319901,0.8823,3271.1,3270.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736615320106,1.09637,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615320405,0.8823,3271.1,3270.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736615320603,1.09637,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615323904,0.4483,3271.1,3271.0,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615324107,4.5701,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615325210,4.78415,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615325410,1.57635,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615332124,1.12655,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615332421,1.57575,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615337523,0.21405,3271.3,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736615337725,0.21408,3271.0,3270.9,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736615338026,1.01027055,3271.2,3270.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736615338327,1.57575,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615340623,1.3617,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615341434,1.57575,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615341927,1.3617,3271.4,3271.3,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736615342327,3.2078,3271.6,3271.2,1.01027055]
["bitfinex-derivatives","ETHF0:USTF0",1736615342627,3.2078,3271.6,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736615343525,10.55567578,3272.0,3271.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736615343725,10.55567578,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615344532,7.34787578,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615344830,1.22428055,3272.1,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615345228,1.22428055,3272.1,3271.7,1.01027055]
["bitfinex-derivatives","ETHF0:USTF0",1736615345426,1.22428055,3272.1,3272.0,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615345726,1.22428055,3272.1,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615346525,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615346721,0.21401,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736615346926,0.21401,3272.0,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736615347134,1.01027055,3272.1,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736615347319,0.21401,3272.0,3271.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736615347623,0.21401,3272.0,3271.8,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615348426,1.22427055,3272.1,3272.0,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615348627,1.22427055,3272.1,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615348822,8.04346578,3272.3,3271.9,1.54531055]
["bitfinex-derivatives","ETHF0:USTF0",1736615349030,7.13386578,3272.3,3272.2,1.22426055]
["bitfinex-derivatives","ETHF0:USTF0",1736615349425,8.46136578,3273.0,3272.9,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736615349830,8.67530578,3273.0,3272.9,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736615350021,8.01526578,3273.0,3272.9,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736615350220,8.22920578,3273.0,3272.8,1.22422055]
["bitfinex-derivatives","ETHF0:USTF0",1736615350427,9.02553633,3273.0,3272.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736615350633,0.21397,3272.6,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736615350930,0.21398,3272.4,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736615351134,0.21398,3272.4,3272.2,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1736615351329,1.09538,3272.5,3272.3,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736615351932,3.2078,3272.8,3272.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736615352127,4.32436,3272.8,3272.6,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736615352333,0.21396,3272.7,3272.6,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736615352525,0.21397,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736615353737,0.21399,3272.3,3272.1,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1736615353935,0.4675,3272.2,3272.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736615354132,0.9026,3272.2,3272.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736615354334,1.11659,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615354528,0.9026,3272.2,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736615354730,2.13259462,3272.1,3271.5,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736615354932,0.21403,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736615355335,0.21401,3272.0,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736615355543,0.9026,3272.2,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736615355544,0.21402,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736615355841,0.21402,3271.9,3271.3,5.34039462]
["bitfinex-derivatives","ETHF0:USTF0",1736615356239,0.21402,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736615356540,0.9026,3272.2,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615356541,1.1166,3272.2,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615357337,0.9026,3272.2,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615357539,0.214,3272.1,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615358538,0.214,3272.1,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736615359044,1.1166,3272.2,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615359247,0.214,3272.1,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615360042,0.9026,3272.2,3271.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736615360242,0.21401,3272.0,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736615360945,0.9026,3272.2,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736615361146,0.21401,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736615361744,0.21401,3272.0,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736615361948,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615362647,0.214,3272.1,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615363049,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615364151,0.21401,3272.0,3271.8,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615364953,0.9026,3272.2,3271.8,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615365153,0.21401,3271.9,3271.8,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615365647,0.21401,3271.9,3271.6,5.55009462]
["bitfinex-derivatives","ETHF0:USTF0",1736615365648,0.21402,3271.8,3271.7,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736615365849,0.9026,3272.2,3271.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736615366048,0.21403,3271.6,3271.5,1.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736615366352,0.908,3271.7,3271.6,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736615367249,0.4738,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615367250,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615368755,0.9102,3272.2,3271.6,3.04119462]
["bitfinex-derivatives","ETHF0:USTF0",1736615369051,0.21402,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736615370360,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615375547,0.9102,3272.2,3271.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736615375754,0.21402,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736615376756,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615382571,0.21401,3271.9,3271.8,1.00971307]
["bitfinex-derivatives","ETHF0:USTF0",1736615382962,0.214,3272.1,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736615383169,0.21402,3271.9,3271.8,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736615383770,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615383965,0.214,3272.1,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615384166,0.214,3272.1,3272.0,1.22371307]
["bitfinex-derivatives","ETHF0:USTF0",1736615384369,1.1242,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615384564,0.214,3272.1,3272.0,1.22371307]
["bitfinex-derivatives","ETHF0:USTF0",1736615385665,0.214,3272.1,3272.0,1.00971307]
["bitfinex-derivatives","ETHF0:USTF0",1736615386365,0.214,3272.1,3272.0,1.22372307]
["bitfinex-derivatives","ETHF0:USTF0",1736615390073,0.9102,3272.2,3272.0,1.00971307]
["bitfinex-derivatives","ETHF0:USTF0",1736615390266,0.9102,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615390673,1.12419,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615391673,0.9102,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615393077,1.12419,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615393975,0.9102,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615394980,1.12419,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615396582,0.21399,3272.3,3272.2,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736615396882,0.21401,3272.1,3272.0,1.22371307]
["bitfinex-derivatives","ETHF0:USTF0",1736615398772,1.3393,3272.5,3272.0,2.01942614]
["bitfinex-derivatives","ETHF0:USTF0",1736615398979,7.13386578,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736615399181,7.13386578,3272.6,3272.5,1.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736615399385,7.13386578,3272.6,3272.5,5.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736615399585,7.13386578,3272.6,3272.5,10.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736615399781,6.46046578,3272.6,3272.5,10.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736615400183,3.2078,3273.2,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736615400382,3.42173,3273.2,3273.1,1.22364307]
["bitfinex-derivatives","ETHF0:USTF0",1736615400780,3.42173,3273.2,3273.1,1.00971307]
["bitfinex-derivatives","ETHF0:USTF0",1736615401586,3.42173,3273.2,3273.1,1.22364307]
["bitfinex-derivatives","ETHF0:USTF0",1736615402197,3.2078,3273.2,3273.1,1.22364307]
["bitfinex-derivatives","ETHF0:USTF0",1736615403389,3.42173,3273.2,3273.1,1.22364307]
["bitfinex-derivatives","ETHF0:USTF0",1736615403790,3.2078,3273.2,3272.5,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1736615403992,0.21395,3273.0,3272.9,1.00971307]
["bitfinex-derivatives","ETHF0:USTF0",1736615404188,2.35781307,3273.1,3272.7,1.00971307]
["bitfinex-derivatives","ETHF0:USTF0",1736615404390,2.35781307,3273.1,3272.5,1.00971307]
["bitfinex-derivatives","ETHF0:USTF0",1736615404687,0.21397,3272.6,3272.5,1.22368307]
["bitfinex-derivatives","ETHF0:USTF0",1736615405386,1.3481,3273.1,3272.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736615405692,0.21398,3272.4,3272.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736615406288,0.66188,3272.4,3272.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736615407383,0.4479,3272.4,3272.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736615407689,0.4479,3272.4,3272.3,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1736615407885,0.66188,3272.4,3272.3,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1736615409991,0.4479,3272.4,3272.3,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1736615410192,0.4489,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736615410389,0.4489,3272.5,3272.4,2.34621001]
["bitfinex-derivatives","ETHF0:USTF0",1736615410585,3.2078,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736615410891,3.6463,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736615412393,3.6463,3273.1,3272.5,2.66717001]
["bitfinex-derivatives","ETHF0:USTF0",1736615412694,0.21396,3272.8,3272.6,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736615412990,0.21396,3272.8,3272.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736615413189,0.21394,3273.0,3272.9,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736615413390,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736615413992,0.21396,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736615414890,3.6463,3273.1,3272.5,2.13223001]
["bitfinex-derivatives","ETHF0:USTF0",1736615414891,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736615417692,0.21395,3273.0,3272.9,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736615418990,3.6463,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736615420693,3.2078,3273.1,3273.0,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1736615421298,3.2078,3273.1,3273.0,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1736615424396,3.6447,3273.2,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736615424593,3.85863,3273.2,3273.1,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736615425194,0.21393,3273.1,3273.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736615425396,0.21394,3273.0,3272.9,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736615427398,0.4726,3273.1,3272.5,3.05533001]
["bitfinex-derivatives","ETHF0:USTF0",1736615427598,0.21395,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736615427996,0.4726,3273.1,3272.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736615428195,0.4479,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736615431705,0.66185,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736615432305,0.4479,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736615432803,0.66185,3272.8,3272.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736615433005,0.21396,3272.7,3272.6,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736615433205,0.67846,3272.7,3272.6,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736615433806,0.21397,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736615435006,0.4645,3272.7,3272.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736615435203,0.21397,3272.5,3272.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736615435907,0.21397,3272.5,3272.4,3.17398]
["bitfinex-derivatives","ETHF0:USTF0",1736615437802,0.21397,3272.5,3272.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736615438003,3.6723,3272.7,3272.1,3.34023001]
["bitfinex-derivatives","ETHF0:USTF0",1736615438306,3.88626,3272.7,3272.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736615438807,0.21397,3272.6,3272.5,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736615440999,0.21399,3272.3,3271.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736615441310,0.9271,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615441510,0.214,3272.1,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615443109,1.1411,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615443506,0.214,3272.1,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615446219,0.9271,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615446708,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615446910,0.9271,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615447116,0.214,3272.1,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615447415,0.21401,3272.0,3271.9,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615447716,0.9271,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615447918,0.21401,3272.1,3272.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615448113,0.9271,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615448317,1.1411,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615448721,0.9271,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615449012,0.4786,3272.2,3272.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615450320,3.2078,3272.7,3272.1,2.13223001]
["bitfinex-derivatives","ETHF0:USTF0",1736615450516,0.4393,3272.9,3272.5,2.13223001]
["bitfinex-derivatives","ETHF0:USTF0",1736615450719,0.4393,3272.9,3272.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736615452025,3.2078,3273.1,3273.0,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736615452517,3.6471,3273.5,3272.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736615452723,3.6471,3273.5,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736615454619,0.4393,3273.5,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736615455323,0.65321,3273.5,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736615455523,0.4393,3273.5,3273.4,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736615456219,0.4393,3273.5,3273.4,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1736615457825,0.4393,3273.5,3273.4,0.7074213]
["bitfinex-derivatives","ETHF0:USTF0",1736615459323,0.4393,3273.5,3273.4,0.2444213]
["bitfinex-derivatives","ETHF0:USTF0",1736615460316,0.65321,3273.5,3273.4,0.0305113]
["bitfinex-derivatives","ETHF0:USTF0",1736615460825,0.4393,3273.5,3273.4,0.0305113]
["bitfinex-derivatives","ETHF0:USTF0",1736615461023,0.4393,3273.5,3273.4,0.2444213]
["bitfinex-derivatives","ETHF0:USTF0",1736615461521,1.11598,3274.0,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736615461724,0.4652,3273.9,3273.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736615461924,0.4652,3273.9,3273.8,0.2444013]
["bitfinex-derivatives","ETHF0:USTF0",1736615462430,3.2078,3274.3,3273.8,2.16274131]
["bitfinex-derivatives","ETHF0:USTF0",1736615462723,0.4652,3274.2,3273.8,2.16274131]
["bitfinex-derivatives","ETHF0:USTF0",1736615462922,0.4652,3274.2,3274.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736615463122,0.4652,3274.2,3274.0,0.2443813]
["bitfinex-derivatives","ETHF0:USTF0",1736615463123,0.67906,3274.2,3274.0,0.2443813]
["bitfinex-derivatives","ETHF0:USTF0",1736615463325,0.21387,3274.1,3274.0,0.2443813]
["bitfinex-derivatives","ETHF0:USTF0",1736615463520,0.21387,3274.1,3274.0,0.0305113]
["bitfinex-derivatives","ETHF0:USTF0",1736615463715,0.2139,3273.6,3273.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736615466327,0.4655,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736615466930,0.9187,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736615467430,1.13261,3273.7,3273.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736615467726,0.21393,3273.4,3273.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736615467927,0.9187,3273.7,3273.1,2.13223001]
["bitfinex-derivatives","ETHF0:USTF0",1736615468125,0.21393,3273.5,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736615468522,0.21393,3273.4,3273.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736615468729,0.65323,3273.4,3273.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736615469740,3.2078,3273.3,3273.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736615469928,0.21396,3273.1,3273.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736615470128,0.21396,3273.1,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615470129,0.214,3272.5,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615470432,0.214,3272.5,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615470733,0.21399,3272.6,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615471030,0.214,3272.5,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615471625,0.21399,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615472726,0.4393,3272.7,3272.0,3.36873001]
["bitfinex-derivatives","ETHF0:USTF0",1736615473034,0.214,3272.5,3272.0,3.36873001]
["bitfinex-derivatives","ETHF0:USTF0",1736615473228,0.4663,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615473427,0.9328,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615474126,0.9328,3272.4,3272.0,3.36873001]
["bitfinex-derivatives","ETHF0:USTF0",1736615474428,3.2078,3272.8,3272.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736615474627,3.2078,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736615475332,3.42178,3272.8,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736615475530,0.21399,3272.7,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736615476130,3.42178,3272.8,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736615476433,0.21398,3272.7,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736615476736,3.2078,3272.8,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615477535,0.214,3272.5,3272.0,3.33923001]
["bitfinex-derivatives","ETHF0:USTF0",1736615477939,0.214,3272.5,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736615481044,0.21399,3272.7,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615481540,0.21399,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615481938,0.21399,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615482139,0.21399,3272.7,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615482843,0.21399,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736615483845,3.2078,3272.8,3272.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736615484039,0.21402,3272.2,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736615484340,0.21403,3272.0,3271.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736615484543,1.3717,3272.1,3271.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736615484842,1.58572,3272.1,3271.9,3.66083]
["bitfinex-derivatives","ETHF0:USTF0",1736615485341,0.21403,3272.0,3271.9,3.66083]
["bitfinex-derivatives","ETHF0:USTF0",1736615485537,0.21404,3271.9,3271.7,4.62885]
["bitfinex-derivatives","ETHF0:USTF0",1736615485841,0.21404,3271.9,3271.7,4.62884]
["bitfinex-derivatives","ETHF0:USTF0",1736615486347,0.21404,3271.9,3271.7,3.42184]
["bitfinex-derivatives","ETHF0:USTF0",1736615487242,1.3717,3272.1,3271.7,3.42184]
["bitfinex-derivatives","ETHF0:USTF0",1736615487442,3.2078,3271.8,3271.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736615487747,3.2078,3271.8,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736615487748,0.21405,3271.7,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736615487938,0.21406,3271.6,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736615488138,1.12126,3271.5,3271.3,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1736615488443,1.3529,3271.5,3271.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736615488743,1.56696,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615489344,1.56696,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615489644,1.56696,3271.5,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615491045,1.3529,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615491241,0.892,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736615496142,0.892,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615496440,3.2078,3271.4,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736615496640,0.21409,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736615497146,0.65659,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736615497341,0.65659,3271.0,3270.6,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1736615497545,0.4454,3270.9,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736615498452,0.4454,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736615499936,0.4454,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615500143,3.42191,3270.8,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736615500749,3.2078,3270.8,3270.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736615500941,0.21412,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736615501136,0.21412,3270.7,3270.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736615501137,0.68042,3270.7,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736615501844,0.68042,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736615502647,0.4663,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736615508144,0.68041,3270.7,3270.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736615508345,0.4663,3270.7,3270.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736615508648,0.21412,3270.6,3270.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736615508847,0.68042,3270.7,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736615509149,0.21412,3270.6,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736615509349,0.21414,3270.4,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736615509546,0.66034,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736615511253,0.4471,3270.5,3269.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736615511447,0.4471,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736615512548,0.66123,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736615512752,0.4471,3270.5,3269.8,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1736615512953,0.4471,3270.5,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615513154,3.2078,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615513649,3.2078,3270.4,3269.8,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1736615513855,3.42194,3270.4,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615514356,3.2078,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615515559,3.42193,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615516159,0.21415,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736615516357,0.21414,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615517058,3.42194,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615519058,3.2078,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615519247,3.42194,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736615520664,0.21415,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736615521164,2.13223001,3270.2,3269.8,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736615521355,3.42197,3269.9,3269.8,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736615521656,0.21418,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736615521856,1.13448,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736615522055,0.9203,3269.8,3269.4,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736615522266,0.21418,3269.7,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736615523869,0.21418,3269.7,3269.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1736615524166,0.21418,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736615527264,0.9203,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736615528365,1.13447,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736615528764,0.9203,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736615531670,0.9203,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736615531862,0.21418,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736615533066,0.9203,3269.8,3269.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1736615533271,0.21422,3269.1,3268.3,8.16954515]
["bitfinex-derivatives","ETHF0:USTF0",1736615533467,2.13223001,3268.5,3268.3,4.74748515]
["bitfinex-derivatives","ETHF0:USTF0",1736615533867,2.13223001,3268.5,3268.2,4.74748515]
["bitfinex-derivatives","ETHF0:USTF0",1736615533868,3.65,3268.4,3268.2,4.74748515]
["bitfinex-derivatives","ETHF0:USTF0",1736615534369,0.4467,3268.3,3268.2,4.74748515]
["bitfinex-derivatives","ETHF0:USTF0",1736615534773,0.66097,3268.3,3268.2,4.74748515]
["bitfinex-derivatives","ETHF0:USTF0",1736615534971,0.21431,3267.7,3266.9,4.77936912]
["bitfinex-derivatives","ETHF0:USTF0",1736615535278,3.2078,3267.0,3266.9,4.77936912]
["bitfinex-derivatives","ETHF0:USTF0",1736615536273,5.55439001,3267.0,3266.9,4.77936912]
["bitfinex-derivatives","ETHF0:USTF0",1736615536573,5.34003001,3267.0,3266.9,4.77936912]
["bitfinex-derivatives","ETHF0:USTF0",1736615536774,5.34003001,3267.0,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736615536976,3.2078,3266.6,3266.5,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736615537282,3.2078,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736615538571,3.2078,3266.6,3266.1,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1736615538774,2.13223001,3266.7,3265.9,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1736615538775,3.2078,3266.2,3265.9,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1736615538965,3.2078,3266.2,3265.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736615539370,2.13223001,3266.1,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736615539575,3.2078,3265.6,3265.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736615539774,3.2078,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736615539965,3.2078,3266.0,3265.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736615540277,3.2078,3266.0,3265.2,2.13223001]
["bitfinex-derivatives","ETHF0:USTF0",1736615540478,3.2078,3266.0,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736615540876,3.2078,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736615541878,3.02593001,3266.7,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736615541879,3.2078,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736615542666,3.2078,3267.2,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736615542871,3.2078,3267.2,3266.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736615543071,3.2078,3267.2,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736615543273,3.2078,3267.2,3266.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736615543576,3.2078,3266.8,3266.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736615543872,3.2078,3266.8,3266.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736615544067,3.2078,3266.3,3266.2,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736615544271,3.2078,3266.3,3266.0,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1736615544473,3.2078,3266.3,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736615544679,3.2078,3266.3,3266.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736615544976,3.2078,3266.3,3266.0,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1736615545376,3.2078,3266.3,3265.9,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736615545572,3.2078,3266.3,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736615545771,3.2078,3265.9,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736615545965,3.2078,3265.9,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736615546165,3.2078,3265.9,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736615546767,3.2078,3265.9,3265.2,2.59503001]
["bitfinex-derivatives","ETHF0:USTF0",1736615546970,3.2078,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736615548472,3.2078,3265.9,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736615548779,3.2078,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736615549275,3.2078,3265.9,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736615549476,0.21444,3265.8,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615549680,3.2078,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615552084,3.2078,3265.3,3265.2,2.34670001]
["bitfinex-derivatives","ETHF0:USTF0",1736615553683,3.2078,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615554681,3.2078,3265.3,3265.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736615554884,3.2078,3265.3,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736615555076,3.2078,3265.3,3265.0,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736615555385,2.13223001,3265.2,3263.9,2.13223001]
["bitfinex-derivatives","ETHF0:USTF0",1736615555585,3.2078,3264.3,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736615555978,3.2078,3264.3,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615556183,3.2078,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736615560390,3.2078,3263.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615560692,3.2078,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736615561390,3.2078,3264.3,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736615562886,3.2078,3264.9,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736615563480,3.2078,3264.9,3264.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736615563688,3.4223,3264.9,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615563992,3.04584141,3264.8,3263.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736615564292,3.2078,3264.1,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615564492,0.21456,3264.0,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615564694,0.21456,3264.0,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736615564894,0.4481,3264.0,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736615565089,0.4481,3264.0,3263.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615565291,0.5364,3263.9,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615565586,3.2078,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615565994,3.2078,3262.9,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615566193,0.4593,3262.8,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736615566990,3.2078,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615567191,0.9004,3263.7,3262.8,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1736615567393,0.9004,3263.7,3262.7,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736615567695,3.2078,3263.6,3262.7,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736615568095,3.2078,3263.6,3262.9,2.59774141]
["bitfinex-derivatives","ETHF0:USTF0",1736615568291,3.2078,3263.6,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615568492,3.2078,3263.6,3263.3,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615568796,3.2078,3263.6,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736615569100,0.21459,3263.5,3263.0,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615569396,0.21459,3263.4,3263.0,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615569597,0.4563,3263.4,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615569796,0.6709,3263.4,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615569994,0.6709,3263.4,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615570193,3.2078,3263.1,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615570388,3.42242,3263.1,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615570593,3.2078,3263.1,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615570898,3.42242,3263.1,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615571295,3.2078,3263.1,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615571600,3.42242,3263.1,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615571995,3.2078,3263.1,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615572493,3.2078,3263.1,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615572699,0.4767,3263.0,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615572892,0.4739,3262.9,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615573093,3.2078,3263.1,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615575101,3.2078,3263.5,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615575397,3.42238,3263.6,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615575593,3.42238,3263.6,3263.3,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615575792,3.42238,3263.6,3262.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736615575989,3.42238,3263.6,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736615576295,3.42238,3263.6,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615576296,3.2078,3263.6,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615576591,3.2078,3263.6,3262.9,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1736615576790,3.2078,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615579899,0.21459,3263.5,3263.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736615580092,3.2078,3263.6,3263.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736615580300,0.21459,3263.5,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736615580496,0.2146,3263.2,3263.1,0.00199724]
["bitfinex-derivatives","ETHF0:USTF0",1736615580697,3.2078,3263.2,3263.1,0.21660724]
["bitfinex-derivatives","ETHF0:USTF0",1736615583008,3.2078,3263.7,3263.1,0.00199724]
["bitfinex-derivatives","ETHF0:USTF0",1736615583203,3.2078,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615583797,3.2078,3263.7,3263.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736615583798,3.42238,3263.7,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615584005,0.21458,3263.6,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615584305,3.2078,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615584504,3.42238,3263.7,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615584807,3.42238,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615585008,3.2078,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615586812,0.4599,3264.2,3264.1,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615587200,0.4599,3264.2,3263.3,5.80554141]
["bitfinex-derivatives","ETHF0:USTF0",1736615587201,3.2078,3264.3,3263.5,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1736615587409,3.2078,3264.3,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736615588314,0.21454,3264.2,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615588506,3.2078,3264.3,3263.9,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615588810,3.2078,3264.3,3263.6,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736615588811,3.42234,3264.3,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615589208,3.42234,3264.3,3264.1,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736615589412,3.2078,3264.3,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736615589707,0.21454,3264.2,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615589915,3.2078,3264.3,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736615589916,0.21456,3263.9,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736615590105,1.3724,3264.2,3263.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736615590305,0.444,3264.2,3263.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736615590502,3.2078,3264.3,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736615591213,3.2078,3264.8,3263.7,6.79568141]
["bitfinex-derivatives","ETHF0:USTF0",1736615591611,0.21452,3264.6,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736615592313,3.2078,3264.8,3264.4,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615592516,3.4223,3264.8,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615592709,0.21451,3264.7,3263.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736615592911,0.21451,3264.7,3264.4,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615593116,3.2078,3264.8,3263.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736615593820,0.21452,3264.6,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736615594014,3.2078,3264.8,3263.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736615594318,0.21452,3264.6,3264.4,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615594616,3.2078,3264.8,3263.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736615594823,0.21451,3264.7,3264.4,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615595412,0.21451,3264.7,3263.9,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736615595413,3.2078,3264.8,3264.0,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1736615595721,3.2078,3264.8,3264.4,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615595921,0.21451,3264.6,3264.4,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615596125,0.21452,3264.5,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736615596322,0.21452,3264.6,3264.4,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736615596519,6.78554649,3264.8,3263.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736615596723,6.78554649,3264.8,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615596918,0.21451,3264.7,3264.6,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736615597119,0.21451,3264.7,3264.0,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1736615597325,0.21451,3264.7,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615597521,6.78554649,3264.8,3264.0,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1736615597722,0.21451,3264.7,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615597923,6.78554649,3264.8,3263.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736615598216,0.21451,3264.7,3264.1,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1736615598421,0.21452,3264.6,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615598623,0.21451,3264.7,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615598922,0.21451,3264.6,3264.4,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615599119,3.57774649,3264.7,3263.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736615599320,3.2078,3264.3,3263.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736615599524,0.21454,3264.2,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615600218,3.2078,3264.3,3264.1,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736615600419,3.42234,3264.3,3264.1,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736615600718,3.2078,3264.3,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615600923,0.21454,3264.2,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615601125,3.42234,3264.3,3263.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736615601517,3.42234,3264.3,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615601822,3.88574,3264.3,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615602026,0.21454,3264.2,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615602220,3.88574,3264.3,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615602523,0.21454,3264.2,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615603324,7.46348649,3264.3,3264.1,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736615604523,7.24894649,3264.3,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736615605122,6.78554649,3264.3,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736615606026,3.2078,3264.3,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736615607021,4.01244649,3264.6,3264.0,2.14332967]
["bitfinex-derivatives","ETHF0:USTF0",1736615607219,4.01244649,3264.6,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615610624,0.4347,3264.6,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615612822,4.03135927,3264.6,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615613930,0.64922,3264.6,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615614726,0.64922,3264.6,3264.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736615614927,0.21453,3264.3,3263.7,5.35112967]
["bitfinex-derivatives","ETHF0:USTF0",1736615615125,0.21453,3264.3,3264.2,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736615615426,0.21453,3264.3,3263.7,3.74422]
["bitfinex-derivatives","ETHF0:USTF0",1736615615427,3.2078,3264.4,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615615635,0.21456,3263.9,3263.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615616230,0.21456,3263.9,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615616231,0.21456,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615616427,8.1279941,3264.3,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615616631,0.21457,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736615617130,3.2078,3264.0,3263.3,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1736615617332,8.21741568,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615618834,3.42236,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615619330,3.2078,3264.0,3263.4,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1736615619521,0.21456,3263.9,3263.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615619727,3.2078,3264.0,3263.4,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1736615619926,3.2078,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615621022,9.42178922,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615621225,9.20723922,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615621733,0.21456,3263.9,3263.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615622331,6.21399922,3263.9,3263.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615623038,5.99943922,3263.9,3263.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615623536,3.2078,3264.0,3263.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736615623740,3.2078,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615623935,3.42235,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615625232,3.42235,3264.0,3263.5,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1736615625233,0.21457,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615626032,0.21458,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615626232,0.4386,3263.9,3263.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1736615626433,0.21457,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615626732,6.21589758,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615627343,0.21458,3263.6,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615627638,6.00132758,3263.7,3263.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1736615627639,6.00132758,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615628238,0.21458,3263.6,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615628738,0.21458,3263.7,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615629239,0.21458,3263.7,3263.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1736615629435,6.44682758,3263.8,3263.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1736615629635,6.44682758,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736615629837,0.4455,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736615630241,0.4386,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736615631141,3.42236,3264.0,3263.4,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1736615631328,3.2078,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615631534,0.21457,3263.9,3263.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615633541,0.21457,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736615633733,3.2078,3264.0,3263.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1736615633933,3.2078,3264.0,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736615634137,0.4721,3263.9,3263.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1736615634337,0.21458,3263.6,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615634745,0.21458,3263.7,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615634939,3.2078,3263.6,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615635137,9.2064653,3263.6,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615637246,3.2078,3263.6,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615641248,8.00558055,3263.6,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615641735,4.79778055,3263.6,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615642544,4.79778055,3263.7,3263.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736615642744,4.79778055,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615643947,6.2132353,3263.8,3263.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736615644147,6.2132353,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736615645750,5.9986653,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736615645950,6.2132353,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736615647642,8.14199497,3263.8,3263.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736615647850,0.2146,3263.4,3263.3,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615648051,3.2078,3263.5,3263.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736615648452,3.42239,3263.5,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615648754,3.2078,3263.5,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615649356,9.205426,3263.5,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615650663,3.2078,3263.5,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615652170,9.205426,3263.5,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615653171,0.2146,3263.3,3263.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736615653467,0.21461,3263.2,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615654260,0.2127245,3263.2,3263.0,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615654462,3.2078,3263.1,3263.0,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615654969,3.42241,3263.1,3263.0,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615655271,3.2078,3263.1,3263.0,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615655461,3.42241,3263.1,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615655661,3.2078,3263.1,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615655863,0.21462,3262.9,3262.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736615656165,3.2078,3263.1,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736615656166,0.21464,3262.7,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736615656369,0.21464,3262.7,3262.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736615656370,0.21463,3262.8,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736615656868,0.21464,3262.7,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736615657064,0.4352,3262.6,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736615659575,9.67501582,3262.7,3262.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736615659771,9.20781582,3262.7,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736615660668,6.00001582,3262.7,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736615661477,3.59797864,3262.8,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736615664673,6.80577864,3262.8,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736615665576,3.59797864,3262.8,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736615666567,8.00510485,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615666772,4.79730485,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615669270,8.00510485,3262.9,3262.7,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615669465,8.21973485,3262.9,3262.7,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615669878,8.00510485,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615670579,9.20781582,3262.9,3262.0,4.99751]
["bitfinex-derivatives","ETHF0:USTF0",1736615670778,0.21467,3262.3,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736615670975,3.2078,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615671181,1.3967,3262.4,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615671385,1.61136,3262.4,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736615671681,1.61136,3262.4,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615671682,1.3967,3262.4,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736615672275,9.20781582,3262.5,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736615672276,3.2078,3262.5,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736615672483,4.5802,3262.5,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736615672783,4.5802,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615672978,4.5802,3262.5,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736615673178,3.2078,3262.5,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736615676488,4.7942667,3262.6,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736615676683,4.7942667,3262.6,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736615677586,3.59516062,3262.7,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736615682695,3.59516062,3262.8,3262.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736615682992,3.59516062,3262.8,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736615683994,4.7942667,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615685287,9.41597748,3263.0,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615685992,9.41597748,3263.0,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615686291,9.41597748,3263.0,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615686499,9.41597748,3263.0,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615686688,9.20135748,3263.0,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615689094,3.48555748,3263.0,3262.9,5.56574967]
["bitfinex-derivatives","ETHF0:USTF0",1736615689798,4.79521589,3263.0,3262.9,5.56574967]
["bitfinex-derivatives","ETHF0:USTF0",1736615689999,4.79521589,3263.0,3262.9,10.56574967]
["bitfinex-derivatives","ETHF0:USTF0",1736615690197,7.19226898,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615690495,7.19226898,3263.6,3263.5,3.61391967]
["bitfinex-derivatives","ETHF0:USTF0",1736615690894,3.2078,3263.8,3263.5,3.39932967]
["bitfinex-derivatives","ETHF0:USTF0",1736615691195,3.2078,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736615691496,0.4736,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615692092,7.19226898,3264.3,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736615692393,0.4736,3264.3,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736615697294,3.2078,3264.9,3264.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736615697498,0.4362,3264.8,3264.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736615699098,3.2078,3265.5,3264.7,2.14332967]
["bitfinex-derivatives","ETHF0:USTF0",1736615699301,7.19226898,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736615699520,7.19226898,3265.6,3265.5,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1736615700002,12.79749197,3266.0,3265.5,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1736615700003,3.2078,3266.0,3265.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736615700197,3.2078,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736615700393,0.21444,3265.8,3265.4,3.42226]
["bitfinex-derivatives","ETHF0:USTF0",1736615700696,3.2078,3265.6,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615700893,0.8895,3265.5,3265.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736615701096,0.4362,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615701295,0.4362,3265.4,3265.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736615702197,0.4362,3265.4,3265.1,1.47048]
["bitfinex-derivatives","ETHF0:USTF0",1736615702699,0.4362,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615702700,0.21449,3265.0,3264.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736615702900,0.908,3264.9,3264.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736615703105,0.4588,3264.8,3264.7,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1736615703903,0.4588,3264.8,3264.7,3.60283967]
["bitfinex-derivatives","ETHF0:USTF0",1736615704204,3.2078,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736615705602,0.21449,3265.0,3264.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736615705799,0.437,3264.9,3264.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736615706004,0.65149,3264.9,3264.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736615706203,0.65149,3264.9,3264.4,2.14332967]
["bitfinex-derivatives","ETHF0:USTF0",1736615706204,0.437,3264.9,3264.4,2.14332967]
["bitfinex-derivatives","ETHF0:USTF0",1736615706395,0.2145,3264.8,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615706595,0.2145,3264.8,3264.4,2.14332967]
["bitfinex-derivatives","ETHF0:USTF0",1736615706801,0.21451,3264.7,3264.4,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736615707001,0.21451,3264.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615707199,0.434,3264.5,3264.3,3.42233]
["bitfinex-derivatives","ETHF0:USTF0",1736615707402,0.9055,3264.5,3264.3,3.42233]
["bitfinex-derivatives","ETHF0:USTF0",1736615707909,0.9055,3264.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615708096,0.9055,3264.5,3264.3,3.42233]
["bitfinex-derivatives","ETHF0:USTF0",1736615708509,0.9055,3264.5,3264.4,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736615708809,0.9055,3264.5,3264.3,3.42233]
["bitfinex-derivatives","ETHF0:USTF0",1736615709105,0.9055,3264.5,3264.4,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736615709306,0.9055,3264.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615709509,0.9055,3264.5,3264.3,3.42233]
["bitfinex-derivatives","ETHF0:USTF0",1736615710102,0.9055,3264.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615710303,1.12002,3264.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615710510,1.12002,3264.5,3263.9,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615710511,0.21454,3264.2,3263.9,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615710807,0.4615,3264.1,3263.3,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736615711003,0.21457,3263.8,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615711203,0.68987,3263.7,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615711409,3.2078,3263.5,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736615711602,0.4589,3263.4,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736615713614,3.2078,3263.5,3263.2,2.14332967]
["bitfinex-derivatives","ETHF0:USTF0",1736615713813,3.2078,3263.5,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615714005,0.9491,3263.7,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615715812,0.9491,3263.7,3263.2,3.38832967]
["bitfinex-derivatives","ETHF0:USTF0",1736615716114,0.21458,3263.6,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736615716414,3.42239,3263.5,3263.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736615716710,0.2146,3263.3,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615716916,0.4742,3263.4,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615717207,0.2146,3263.3,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615718012,0.6888,3263.4,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615718215,0.4742,3263.4,3262.9,2.14332967]
["bitfinex-derivatives","ETHF0:USTF0",1736615718406,0.21461,3263.2,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615718914,1.12071,3263.1,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615719314,0.9061,3263.1,3262.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736615719620,0.21462,3262.9,3262.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736615719808,0.4354,3262.8,3262.3,3.84592967]
["bitfinex-derivatives","ETHF0:USTF0",1736615720011,0.65003,3262.8,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736615720809,0.65003,3262.8,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736615720810,0.4354,3262.8,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736615721009,0.4354,3262.8,3261.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736615721010,0.21465,3262.6,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736615721209,0.4354,3262.8,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736615721405,0.4354,3262.8,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736615721910,0.4354,3262.8,3262.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1736615722309,0.65003,3262.8,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736615722510,0.4354,3262.8,3262.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1736615722915,0.4354,3262.8,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736615723312,3.2078,3263.0,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615726018,3.42242,3263.0,3262.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736615726317,0.21463,3262.8,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736615726623,0.21463,3262.9,3262.7,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615726914,0.21464,3262.7,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736615727220,3.2078,3263.0,3262.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1736615727422,0.21465,3262.6,3262.4,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736615727619,0.9363,3262.5,3262.4,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736615727824,1.3809,3262.5,3262.4,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736615728216,1.3809,3262.5,3261.4,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1736615728525,1.3809,3262.5,3262.0,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736615728719,0.21467,3262.3,3262.0,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736615728920,1.3809,3262.5,3262.1,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736615729125,1.3809,3262.5,3261.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1736615729325,0.21469,3261.9,3261.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736615729525,1.3775,3261.8,3261.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736615729724,1.5922,3261.8,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736615729919,1.3775,3261.8,3261.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736615730521,1.3775,3261.8,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615730727,1.3775,3261.8,3261.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736615731229,1.3775,3261.8,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615731726,0.21472,3261.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615731926,0.21472,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615732229,0.21471,3261.6,3261.4,3.42252]
["bitfinex-derivatives","ETHF0:USTF0",1736615732424,1.3775,3261.8,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615732634,1.5922,3261.8,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736615732822,1.5922,3261.8,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736615733324,0.21471,3261.7,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736615733525,4.5853,3261.8,3261.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736615733730,0.21471,3261.6,3261.4,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736615733929,0.21471,3261.7,3261.4,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736615734125,0.21471,3261.7,3261.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736615734327,0.21471,3261.7,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736615735327,0.21471,3261.6,3261.4,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736615735733,0.21472,3261.5,3261.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736615735935,3.2078,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736615736129,3.2078,3261.4,3260.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736615736333,3.2078,3261.4,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615736334,3.2078,3261.4,3260.7,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1736615736535,3.2078,3261.0,3260.9,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736615737433,3.42255,3261.0,3260.8,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736615737628,3.2078,3261.0,3260.9,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736615739937,3.42255,3261.0,3260.8,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736615740139,3.2078,3261.0,3260.9,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736615741239,0.21477,3260.8,3260.5,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736615741445,5.35112967,3260.6,3260.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736615741639,1.14709,3260.5,3260.0,0.69001]
["bitfinex-derivatives","ETHF0:USTF0",1736615741845,0.9323,3260.5,3260.1,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736615742343,0.9323,3260.5,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615742545,3.2078,3260.6,3260.5,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736615742839,3.2078,3261.1,3261.0,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736615744038,3.2078,3261.7,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736615744335,3.2078,3262.2,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615744532,3.2078,3262.2,3261.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736615744833,3.2078,3262.2,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736615745038,3.2078,3262.2,3261.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736615745247,3.2078,3262.2,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736615745637,3.2078,3262.2,3262.0,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736615745842,3.2078,3262.2,3262.1,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736615746235,3.2078,3262.2,3261.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736615746941,3.2078,3262.2,3262.1,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736615748146,4.1254,3262.6,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615748341,0.4756,3262.6,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736615748647,0.4756,3262.6,3262.4,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736615749349,0.4756,3262.6,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736615750042,2.35795967,3262.9,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736615751043,2.35795967,3262.9,3262.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736615751247,0.21463,3262.9,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736615751440,3.2078,3263.0,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615751746,0.21463,3262.9,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736615752241,3.2078,3263.0,3262.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736615752549,3.42242,3263.0,3262.7,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615752748,3.42242,3263.0,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615752951,3.2078,3263.0,3262.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736615753147,3.2078,3263.0,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615754047,3.2078,3263.0,3262.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736615754348,0.21463,3262.9,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736615754541,0.21465,3262.6,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736615754736,0.446,3262.5,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736615755149,0.446,3262.5,3262.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736615755346,0.66065,3262.5,3262.2,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1736615755542,0.446,3262.5,3262.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736615755743,3.2078,3263.0,3262.2,3.38832967]
["bitfinex-derivatives","ETHF0:USTF0",1736615755945,0.446,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615756138,0.446,3262.9,3262.2,3.92500967]
["bitfinex-derivatives","ETHF0:USTF0",1736615756139,3.2078,3263.0,3262.2,4.36470967]
["bitfinex-derivatives","ETHF0:USTF0",1736615756344,3.2078,3263.0,3262.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736615756544,3.2078,3263.0,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615757045,2.14332967,3262.9,3261.7,6.59612967]
["bitfinex-derivatives","ETHF0:USTF0",1736615757250,5.56575967,3262.9,3261.7,6.59612967]
["bitfinex-derivatives","ETHF0:USTF0",1736615757450,3.42243,3262.9,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736615758041,3.2078,3262.9,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736615758242,3.2078,3262.9,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615758449,3.2078,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615758752,4.303,3263.3,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615759142,4.0884,3263.3,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615759341,3.6538,3263.3,3263.2,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615759542,3.6538,3263.3,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615759741,3.8684,3263.3,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615760349,3.6538,3263.3,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615760844,3.6538,3263.3,3263.2,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615761251,3.2078,3263.3,3263.2,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615762254,5.45775267,3263.6,3262.8,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1736615762255,5.24316267,3263.6,3262.8,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1736615762456,5.45774267,3263.6,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615762652,5.45774267,3263.6,3263.3,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615762954,5.24316267,3263.6,3263.3,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615763156,3.42239,3263.4,3262.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1736615763454,0.21459,3263.5,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736615763654,0.21459,3263.5,3263.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736615764455,0.21459,3263.5,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736615764853,0.21459,3263.5,3262.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736615765255,5.24316267,3263.6,3262.9,2.14332967]
["bitfinex-derivatives","ETHF0:USTF0",1736615765451,5.45774267,3263.6,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615765651,4.77156267,3263.6,3263.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736615765958,4.77156267,3263.6,3263.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736615766154,3.2078,3263.4,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615766454,3.2078,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615766455,0.21462,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615766658,0.21462,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615766958,0.21462,3263.1,3262.9,3.42242]
["bitfinex-derivatives","ETHF0:USTF0",1736615767261,0.21461,3263.2,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615767451,1.3557,3263.3,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615767755,0.21461,3263.1,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615768753,0.21461,3263.2,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615769359,0.21461,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615769360,1.3557,3263.3,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615769561,0.4597,3263.3,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615769862,0.21461,3263.1,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615770359,0.21461,3263.1,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615770762,0.21461,3263.2,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615770958,0.4597,3263.3,3262.6,2.14332967]
["bitfinex-derivatives","ETHF0:USTF0",1736615771151,0.4597,3263.3,3262.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1736615771359,0.6743,3263.3,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615771558,0.4597,3263.3,3263.2,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615773054,0.4597,3263.3,3262.6,2.14332967]
["bitfinex-derivatives","ETHF0:USTF0",1736615773261,0.4597,3263.3,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736615773463,0.4597,3263.3,3262.6,2.14332967]
["bitfinex-derivatives","ETHF0:USTF0",1736615773761,0.21465,3262.6,3262.4,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736615774065,0.66725,3262.5,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736615774255,0.4526,3262.5,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736615776063,0.4526,3262.5,3261.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736615776265,0.21467,3262.3,3262.1,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736615776660,0.21467,3262.3,3262.0,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736615776857,0.21467,3262.3,3262.1,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736615777360,0.21466,3262.4,3262.1,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736615777564,0.4526,3262.5,3261.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736615777865,0.21466,3262.4,3262.1,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736615778662,0.21466,3262.4,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736615778864,0.21466,3262.3,3262.1,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736615779061,0.4526,3262.5,3261.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736615779266,0.4526,3262.5,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736615779967,3.2078,3262.6,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736615780967,3.2078,3262.6,3262.5,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1736615781557,0.4615,3263.2,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615781761,5.23226267,3263.3,3263.2,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615781762,4.77156267,3263.3,3263.2,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615782168,3.6725,3263.4,3262.8,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1736615782363,3.6725,3263.4,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736615785166,3.6725,3263.4,3263.3,2.35792967]
["bitfinex-derivatives","ETHF0:USTF0",1736615785167,3.2078,3263.4,3263.3,2.35792967]
["bitfinex-derivatives","ETHF0:USTF0",1736615785771,4.77156267,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615786870,3.2078,3264.2,3264.1,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615787371,4.77156267,3264.5,3264.4,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736615788467,3.2078,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736615788867,0.21451,3264.7,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736615789063,3.2078,3264.8,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736615789374,0.21451,3264.6,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736615789874,0.21451,3264.7,3264.4,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615790470,0.21451,3264.7,3263.9,3.39432967]
["bitfinex-derivatives","ETHF0:USTF0",1736615790671,0.21451,3264.7,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736615790873,3.2078,3264.4,3263.6,2.14332967]
["bitfinex-derivatives","ETHF0:USTF0",1736615791173,1.3567,3264.3,3263.7,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1736615791372,0.21456,3264.0,3263.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736615791669,0.21456,3264.0,3263.7,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1736615792075,1.3567,3264.3,3263.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736615792274,1.57124,3264.3,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736615792573,0.21454,3264.2,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615793573,1.3567,3264.3,3263.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615793766,0.21459,3263.5,3263.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736615794073,0.21459,3263.5,3262.7,13.00032967]
["bitfinex-derivatives","ETHF0:USTF0",1736615794074,3.2078,3263.3,3262.7,4.81447119]
["bitfinex-derivatives","ETHF0:USTF0",1736615794474,3.2078,3263.3,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615794475,0.21462,3263.1,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615794676,0.21461,3263.1,3262.7,4.81447119]
["bitfinex-derivatives","ETHF0:USTF0",1736615794975,0.21461,3263.1,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736615796173,0.4629,3263.2,3262.7,2.14332967]
["bitfinex-derivatives","ETHF0:USTF0",1736615796377,3.2078,3263.3,3262.7,2.14332967]
["bitfinex-derivatives","ETHF0:USTF0",1736615796672,3.2078,3263.3,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615796876,3.2078,3263.3,3263.2,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736615797262,4.77156267,3263.5,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615797473,5.96669566,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615797474,4.77156267,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615798672,0.4565,3263.9,3263.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736615798874,0.4565,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736615799078,3.2078,3264.1,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615799669,4.98609267,3264.3,3263.6,2.14332967]
["bitfinex-derivatives","ETHF0:USTF0",1736615799882,4.98609267,3264.3,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615800075,4.98609267,3264.3,3263.6,2.14332967]
["bitfinex-derivatives","ETHF0:USTF0",1736615800076,0.21453,3264.3,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615800277,0.21453,3264.3,3263.7,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1736615800473,0.4407,3264.4,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615800782,0.4407,3264.4,3263.8,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1736615800975,0.21453,3264.3,3263.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736615801276,0.65523,3264.4,3263.8,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1736615801482,0.4407,3264.4,3264.1,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736615801668,0.4407,3264.4,3263.9,2.14332967]
["bitfinex-derivatives","ETHF0:USTF0",1736615801872,0.4407,3264.4,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615802179,0.4407,3264.4,3264.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736615802378,0.4407,3264.4,3264.1,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736615802581,0.4407,3264.4,3264.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736615802875,0.4407,3264.4,3264.0,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1736615803077,0.4407,3264.4,3264.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736615803279,0.4407,3264.4,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615803474,0.4759,3264.3,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615803781,0.4759,3264.3,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615803985,0.21454,3264.2,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615804178,3.2078,3264.1,3263.3,5.35112967]
["bitfinex-derivatives","ETHF0:USTF0",1736615804379,0.21458,3263.6,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615804681,0.4405,3263.5,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615805583,4.77156267,3264.0,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736615805887,4.77156267,3264.0,3263.3,5.8062084]
["bitfinex-derivatives","ETHF0:USTF0",1736615806183,4.77156267,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615806587,4.77156267,3264.0,3263.9,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1736615806779,3.2078,3264.1,3263.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736615809182,3.2078,3264.1,3263.9,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1736615809382,3.2078,3264.1,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615809888,0.4646,3264.4,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736615810386,4.77156267,3264.6,3264.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736615810387,4.77156267,3264.6,3264.4,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615811085,1.1107,3264.8,3264.4,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615812486,0.21451,3264.7,3264.4,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615813284,0.8962,3264.8,3264.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736615813485,0.4352,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736615814983,0.4665,3265.1,3264.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736615815190,3.2078,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615816478,3.2078,3265.3,3264.9,2.5984084]
["bitfinex-derivatives","ETHF0:USTF0",1736615816689,3.2078,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615817983,0.21445,3265.5,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615818190,3.2078,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615818390,0.21448,3265.1,3264.8,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736615818583,0.64889,3265.0,3264.7,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736615819183,0.4344,3265.0,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615819384,0.4344,3265.0,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736615819685,0.21447,3265.3,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615819894,0.21447,3265.3,3265.0,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736615820085,0.21447,3265.3,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736615820286,0.64886,3265.4,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615820487,0.64886,3265.4,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736615820887,0.64886,3265.4,3265.0,2.5984084]
["bitfinex-derivatives","ETHF0:USTF0",1736615820888,0.4344,3265.4,3265.0,2.5984084]
["bitfinex-derivatives","ETHF0:USTF0",1736615821090,3.2078,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736615821291,3.2078,3265.5,3265.4,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1736615821688,3.2078,3265.5,3264.8,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1736615821883,0.21447,3265.2,3265.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736615822081,3.2078,3265.5,3264.8,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736615822402,1.3428,3265.1,3264.8,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736615822587,0.21449,3265.0,3264.8,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736615822890,1.55728,3265.1,3264.8,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736615823482,0.897,3265.1,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736615823688,4.98602267,3265.4,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736615824394,4.31515,3265.5,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615824591,5.22856267,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615824895,5.22856267,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736615825388,0.457,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736615825787,0.67144,3265.7,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736615826095,0.21445,3265.5,3265.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736615826893,3.2078,3265.5,3264.9,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1736615827100,0.4724,3265.4,3264.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736615827391,0.21449,3265.0,3264.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736615827590,0.4682,3265.3,3264.9,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1736615827792,0.21448,3265.1,3264.9,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1736615828390,0.21448,3265.2,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736615829386,3.2078,3265.5,3264.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736615829590,3.2078,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736615833801,0.21444,3265.8,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736615834700,0.4724,3265.9,3265.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736615834904,0.21443,3265.8,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736615835603,0.21444,3265.8,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736615835995,3.2078,3265.8,3265.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736615836500,3.2078,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736615836698,3.42223,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736615837203,3.2078,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615837505,0.21446,3265.4,3265.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736615837701,0.21446,3265.4,3264.9,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736615837906,0.65347,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615838199,0.65347,3265.3,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736615839806,0.439,3265.3,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736615840205,0.439,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615840393,0.439,3265.3,3265.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736615840704,0.439,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615841702,0.439,3265.3,3264.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736615841902,0.4327,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736615843303,0.439,3265.3,3264.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736615843600,0.469,3265.5,3264.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736615843601,0.469,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615843801,0.469,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736615844307,0.21445,3265.7,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736615844502,0.4771,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736615848405,3.664,3265.8,3265.4,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736615848607,0.4405,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736615850808,0.4405,3265.9,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736615851015,3.2078,3265.8,3265.0,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736615851214,3.6841,3265.8,3265.0,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736615851409,3.6841,3265.8,3265.0,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736615851410,0.21448,3265.1,3265.0,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736615852018,1.3592,3265.2,3265.0,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736615852216,1.57368,3265.2,3265.0,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1736615852609,5.96669566,3265.1,3265.0,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1736615853914,5.96669566,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736615854117,5.96669566,3265.2,3265.1,2.35645213]
["bitfinex-derivatives","ETHF0:USTF0",1736615854916,4.7902163,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615856122,4.7902163,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736615856419,4.7902163,3265.5,3265.4,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1736615857215,5.96669566,3265.6,3265.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736615857414,5.96669566,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736615858118,3.2078,3265.7,3265.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736615858312,3.2078,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736615859021,5.26075443,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736615859617,0.4649,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736615860221,0.67933,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615860416,0.4649,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615860617,0.4649,3265.9,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736615860916,5.47518443,3265.9,3265.4,3.38497213]
["bitfinex-derivatives","ETHF0:USTF0",1736615861118,0.21444,3265.8,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736615861312,0.21446,3265.4,3265.3,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736615861914,5.01031443,3265.4,3265.3,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736615863317,8.21811443,3265.4,3265.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736615864325,3.42226,3265.4,3265.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736615865124,3.2078,3265.4,3265.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736615865619,9.20291226,3265.4,3265.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736615865825,9.20291226,3265.4,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736615866127,0.69367,3265.3,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736615866326,4.79651542,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736615867320,4.79651542,3265.2,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615867522,4.79651542,3265.2,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736615867921,3.42229,3265.0,3264.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736615868120,0.4336,3264.9,3264.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736615868421,0.4336,3264.9,3264.4,6.05747119]
["bitfinex-derivatives","ETHF0:USTF0",1736615868817,5.23011542,3264.9,3264.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736615869018,4.79651542,3264.9,3264.8,2.35647213]
["bitfinex-derivatives","ETHF0:USTF0",1736615869816,3.2078,3265.0,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736615870626,4.79651542,3265.1,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736615870823,4.79651542,3265.3,3264.8,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736615871032,4.79651542,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615872019,4.79651542,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615873230,5.99511226,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615874531,4.79699084,3265.5,3265.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736615874720,4.79699084,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736615875627,9.66211226,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736615875827,9.87656226,3265.6,3265.3,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736615876130,9.87656226,3265.6,3265.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736615876330,9.87656226,3265.6,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736615876526,9.66211226,3265.6,3264.8,4.81447119]
["bitfinex-derivatives","ETHF0:USTF0",1736615876723,9.87656226,3265.6,3265.3,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736615876928,5.99511226,3265.4,3265.3,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736615878231,6.20957226,3265.5,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615878631,0.21446,3265.4,3264.6,8.67064332]
["bitfinex-derivatives","ETHF0:USTF0",1736615878831,0.21446,3265.4,3265.1,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615879329,5.99511226,3265.2,3265.1,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615880638,4.79815898,3265.2,3265.1,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615881735,4.79815898,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615882235,5.01261898,3265.4,3265.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736615882436,4.79815898,3265.4,3265.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736615882633,0.2145,3264.8,3264.7,4.81447119]
["bitfinex-derivatives","ETHF0:USTF0",1736615882833,0.2145,3264.8,3264.5,5.02899119]
["bitfinex-derivatives","ETHF0:USTF0",1736615883032,0.21451,3264.6,3264.5,4.81447119]
["bitfinex-derivatives","ETHF0:USTF0",1736615883940,10.99511226,3264.6,3263.7,4.81751648]
["bitfinex-derivatives","ETHF0:USTF0",1736615884133,3.42235,3264.1,3263.7,4.81751648]
["bitfinex-derivatives","ETHF0:USTF0",1736615884438,3.2078,3264.1,3263.9,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615884834,3.2078,3264.1,3263.7,4.81751648]
["bitfinex-derivatives","ETHF0:USTF0",1736615885033,3.2078,3264.1,3263.9,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615885333,3.2078,3264.1,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615885334,9.20291226,3264.1,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615886639,4.78982272,3264.2,3264.1,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615887938,4.78982272,3264.3,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736615888138,0.21457,3263.8,3263.5,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1736615888343,3.2078,3264.1,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736615888544,0.21458,3263.6,3263.2,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736615888938,0.21458,3263.6,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615888939,3.5916399,3263.6,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615889245,3.5916399,3263.6,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736615890949,3.8062199,3263.6,3263.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736615891347,3.8062199,3263.6,3263.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736615891548,3.8062199,3263.6,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736615891856,3.5916399,3263.6,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615892153,3.8062199,3263.6,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736615892348,3.5916399,3263.6,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615892542,3.5916399,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615892748,6.7994399,3263.7,3263.1,3.82697213]
["bitfinex-derivatives","ETHF0:USTF0",1736615892947,6.7994399,3263.7,3263.3,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615893254,7.0140199,3263.7,3263.3,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615893557,0.21458,3263.6,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736615894054,3.2078,3263.7,3263.1,3.82697213]
["bitfinex-derivatives","ETHF0:USTF0",1736615894352,3.2078,3263.7,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615894554,3.2078,3263.7,3263.1,3.82697213]
["bitfinex-derivatives","ETHF0:USTF0",1736615894746,3.2078,3263.7,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615895146,3.42237,3263.7,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615895656,3.2078,3263.7,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615895856,3.42238,3263.7,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615896354,3.2078,3263.7,3263.1,3.82697213]
["bitfinex-derivatives","ETHF0:USTF0",1736615896549,3.42238,3263.7,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736615897054,3.2078,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736615897253,3.5916399,3264.0,3263.4,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736615897553,3.5916399,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736615897759,3.5916399,3264.0,3263.9,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1736615897954,5.99511226,3264.4,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736615897955,3.5916399,3264.4,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736615899360,3.2078,3264.6,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736615899664,6.7994399,3265.1,3264.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736615899853,0.21449,3265.0,3264.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736615900251,6.7994399,3265.1,3264.3,2.67829213]
["bitfinex-derivatives","ETHF0:USTF0",1736615900461,6.7994399,3265.1,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736615900658,3.2078,3265.1,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736615901152,3.2078,3265.1,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736615901959,3.2078,3265.1,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736615902445,3.2078,3265.1,3264.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736615902652,0.21449,3264.9,3264.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1736615902854,0.21449,3265.0,3264.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1736615903457,3.2078,3265.1,3264.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1736615903661,3.2078,3265.1,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736615904556,3.2078,3265.1,3264.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1736615904762,0.21449,3265.0,3264.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736615905259,3.2078,3265.1,3264.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1736615905557,3.2078,3265.1,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736615907062,3.2078,3265.1,3264.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1736615907463,3.2078,3265.1,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736615907964,3.2078,3265.1,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736615908660,0.21447,3265.3,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736615909865,6.7994399,3265.5,3264.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1736615910059,0.21446,3265.4,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615910458,0.21446,3265.4,3264.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1736615910666,0.21446,3265.4,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615911254,3.8060999,3265.4,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615911858,3.8060999,3265.4,3264.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1736615912061,3.8060999,3265.4,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615912667,3.8060999,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615915468,3.5916399,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615915672,3.8060999,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615916662,0.21446,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615916966,6.7994399,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736615917667,3.2078,3265.5,3265.4,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1736615918770,3.2078,3265.5,3265.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1736615919071,3.2078,3265.5,3265.4,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1736615921274,3.2078,3265.5,3265.4,1.54996]
["bitfinex-derivatives","ETHF0:USTF0",1736615923674,3.2078,3265.5,3265.4,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1736615924173,3.2078,3265.5,3265.1,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736615924369,0.21447,3265.2,3265.1,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736615926072,0.21447,3265.3,3265.1,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1736615927170,0.21446,3265.4,3265.1,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1736615928483,0.21446,3265.4,3265.1,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736615928674,0.21446,3265.4,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736615929475,7.4922999,3265.5,3265.3,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736615929978,3.8060999,3265.5,3265.3,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736615930282,0.21446,3265.5,3265.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736615933575,3.8060799,3265.8,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736615934183,3.8060799,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736615934383,0.21444,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736615934675,7.2533399,3265.9,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736615934676,7.4677699,3265.9,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736615934983,7.4677699,3265.9,3265.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736615935177,7.4677699,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736615935680,3.2078,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736615939281,6.7994399,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736615940285,7.0138699,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736615940586,0.21445,3265.6,3265.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736615940884,0.21445,3265.5,3265.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1736615941289,0.21445,3265.5,3265.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736615941685,0.21445,3265.5,3265.4,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1736615942390,0.21444,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736615943189,3.2078,3265.9,3265.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736615943393,3.42223,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736615943991,3.2078,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736615944192,3.2078,3265.9,3265.8,1.44443]
["bitfinex-derivatives","ETHF0:USTF0",1736615944589,3.2078,3265.9,3265.8,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1736615946692,7.19226898,3266.0,3265.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1736615946884,7.19226898,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736615947196,7.19226898,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736615948694,4.79488963,3266.1,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736615948901,4.79488963,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736615950190,4.79488963,3266.2,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736615952700,4.79488963,3266.2,3266.1,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1736615953198,3.59237805,3266.2,3266.1,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1736615957397,3.59237805,3266.4,3266.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736615957600,3.59237805,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736615958096,3.59237805,3266.4,3266.3,2.35637213]
["bitfinex-derivatives","ETHF0:USTF0",1736615958302,1.08437805,3266.4,3266.3,2.35637213]
["bitfinex-derivatives","ETHF0:USTF0",1736615958502,5.99361204,3266.7,3266.3,7.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736615958694,5.99361204,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736615958901,5.99361204,3267.0,3266.9,3.58633213]
["bitfinex-derivatives","ETHF0:USTF0",1736615960107,0.9134,3267.8,3266.9,8.37197213]
["bitfinex-derivatives","ETHF0:USTF0",1736615960295,0.9134,3267.8,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736615960495,0.9134,3267.8,3267.6,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1736615960707,1.12771,3267.8,3267.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736615961602,0.21431,3267.7,3267.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736615961905,1.12771,3267.8,3267.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736615962206,1.12771,3267.8,3267.6,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1736615962694,1.12771,3267.8,3267.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736615962894,1.12771,3267.8,3267.6,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1736615963502,0.9134,3267.8,3267.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736615963694,0.9134,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736615963695,7.12131204,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736615964305,6.90701204,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736615964706,7.12131204,3267.8,3267.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736615964911,0.21431,3267.7,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736615965108,0.21433,3267.4,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736615965605,0.66444,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736615966601,0.4501,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736615968108,0.66444,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736615968508,0.4501,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736615971505,3.42211,3267.7,3267.4,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736615971710,0.474,3267.6,3267.4,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736615971911,0.68832,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736615972112,0.474,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736615972509,0.474,3267.6,3267.5,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1736615972709,0.474,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736615972907,0.474,3267.6,3267.5,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1736615974810,0.474,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736615975011,0.474,3267.6,3267.5,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1736615978711,0.4521,3267.8,3267.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736615978915,0.4521,3267.8,3267.7,2.35628213]
["bitfinex-derivatives","ETHF0:USTF0",1736615984718,3.6599,3267.8,3267.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736615984924,0.4625,3267.7,3267.1,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1736615985111,0.21437,3266.9,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736615985317,0.9173,3266.8,3266.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736615985512,1.3604,3266.8,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736615985717,1.3604,3266.8,3266.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736615985927,1.3604,3266.8,3266.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736615986224,0.21439,3266.5,3266.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736615986425,0.21439,3266.5,3266.2,6.78717213]
["bitfinex-derivatives","ETHF0:USTF0",1736615987122,0.21437,3266.7,3266.2,3.57937213]
["bitfinex-derivatives","ETHF0:USTF0",1736615987322,0.21439,3266.5,3266.2,3.57937213]
["bitfinex-derivatives","ETHF0:USTF0",1736615988234,1.3604,3266.8,3266.2,3.36497213]
["bitfinex-derivatives","ETHF0:USTF0",1736615988519,1.57477,3266.8,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736615988827,1.57477,3266.8,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736615989022,1.57477,3266.8,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736615989324,1.57477,3266.8,3266.5,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736615989525,1.57477,3266.8,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736615989720,1.57477,3266.8,3266.2,3.36497213]
["bitfinex-derivatives","ETHF0:USTF0",1736615989921,1.57477,3266.8,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736615990124,1.3604,3266.8,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736615990326,0.9173,3266.8,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736615990527,0.9173,3266.8,3266.5,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736615990721,0.9173,3266.8,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736615991234,0.9173,3266.8,3266.5,2.57977213]
["bitfinex-derivatives","ETHF0:USTF0",1736615991429,4.77258005,3267.2,3266.5,2.57977213]
["bitfinex-derivatives","ETHF0:USTF0",1736615991721,4.77258005,3267.2,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736615991931,4.77258005,3267.2,3267.0,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1736615992322,4.77258005,3267.2,3267.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736615992632,3.662,3267.4,3267.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736615992930,3.87633,3267.4,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736615993725,3.662,3267.4,3267.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736615993929,3.662,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736615994430,3.87633,3267.4,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736615995132,0.21434,3267.3,3267.1,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1736615996123,3.87633,3267.4,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736615996528,3.662,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736615996728,8.43458005,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736615996923,7.98038005,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736615997236,4.77258005,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736615998131,5.89158005,3267.9,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736615998328,5.67728005,3267.9,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736615998530,5.89158005,3267.9,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736616001331,5.89158005,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736616001529,4.77258005,3267.9,3267.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736616001733,5.99361204,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736616002827,0.21429,3268.1,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736616003025,4.7861076,3268.2,3267.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736616003326,4.7861076,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736616003925,5.0003776,3268.3,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736616004533,4.7861076,3268.3,3268.0,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616004835,4.7861076,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736616006433,4.7861076,3268.3,3268.0,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616006629,0.21429,3268.1,3267.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736616006836,5.6939076,3268.4,3267.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736616007133,0.21427,3268.3,3267.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736616007329,0.21429,3268.1,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736616007531,0.21429,3268.1,3267.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736616007735,0.21429,3268.0,3267.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736616007937,0.21429,3268.0,3267.0,7.46762701]
["bitfinex-derivatives","ETHF0:USTF0",1736616007938,7.9939076,3268.1,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616008140,3.2078,3267.6,3266.9,4.8045672]
["bitfinex-derivatives","ETHF0:USTF0",1736616008432,0.21436,3267.0,3266.9,4.8045672]
["bitfinex-derivatives","ETHF0:USTF0",1736616009240,0.21436,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616009538,0.21436,3266.9,3266.2,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616009539,0.2144,3266.4,3266.2,3.57337213]
["bitfinex-derivatives","ETHF0:USTF0",1736616009732,3.2078,3266.5,3266.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736616010134,3.42219,3266.5,3266.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736616010333,3.2078,3266.5,3266.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736616010532,3.42219,3266.5,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736616010738,3.2078,3266.5,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736616011439,3.2078,3266.5,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736616012636,4.7861076,3266.7,3266.4,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736616012837,4.7861076,3266.7,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736616013635,7.40660898,3267.3,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736616013636,4.7861076,3267.3,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736616014429,4.7861076,3267.3,3267.1,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1736616014835,8.6869376,3267.4,3267.1,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1736616015031,8.4726076,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736616015339,4.7861076,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736616015737,0.4599,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736616016143,0.4599,3267.5,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736616016840,0.4599,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736616018742,4.7861076,3267.7,3267.4,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616018950,4.7861076,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736616019941,0.882,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736616020147,5.0003776,3268.4,3268.1,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1736616020844,5.0003776,3268.4,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736616020845,4.7861076,3268.4,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736616021042,5.0003676,3268.4,3268.1,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1736616021249,0.21426,3268.4,3268.1,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1736616021448,5.0003676,3268.5,3268.2,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736616021647,4.7861076,3268.5,3268.3,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736616021947,4.7861076,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736616022350,0.21426,3268.4,3268.2,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736616022543,0.21426,3268.4,3268.1,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1736616022749,0.21426,3268.4,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736616022951,0.21426,3268.5,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736616023845,0.21426,3268.4,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736616024247,0.21426,3268.5,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736616026853,0.21426,3268.5,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736616027652,0.00136872,3268.4,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736616040059,0.00136872,3268.4,3268.3,3.42207]
["bitfinex-derivatives","ETHF0:USTF0",1736616041956,7.9939076,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736616042260,0.65686096,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736616042460,8.39098048,3269.9,3269.2,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616042759,8.39098048,3269.9,3269.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736616042760,8.39098048,3269.9,3269.6,2.35615213]
["bitfinex-derivatives","ETHF0:USTF0",1736616042958,0.9063,3270.0,3269.6,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616042959,8.09856898,3270.0,3269.6,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616043154,8.09856898,3270.0,3269.3,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616043358,0.21418,3269.7,3269.1,4.63801]
["bitfinex-derivatives","ETHF0:USTF0",1736616043558,0.66379,3269.6,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736616043762,0.2142,3269.5,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736616043958,0.21418,3269.7,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736616044260,1.54948,3269.7,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736616044860,1.3353,3269.7,3269.3,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616045058,1.54948,3269.7,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736616045459,0.21419,3269.6,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736616045858,1.3353,3269.7,3269.3,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616046059,0.21419,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736616046360,1.3353,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736616046557,0.8944,3269.7,3269.6,2.35615213]
["bitfinex-derivatives","ETHF0:USTF0",1736616046759,3.2078,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736616052264,3.6487,3270.3,3269.6,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616052470,3.6487,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736616053465,3.2078,3270.3,3270.0,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616053964,3.2078,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736616054166,0.21416,3270.0,3269.7,2.35614213]
["bitfinex-derivatives","ETHF0:USTF0",1736616054363,0.9134,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736616054565,0.904,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736616055864,0.4494,3270.2,3269.7,3.35797213]
["bitfinex-derivatives","ETHF0:USTF0",1736616056065,1.3578,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736616056266,0.9084,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736616058771,0.65432,3270.7,3270.0,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616058964,0.9302,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736616059162,0.9302,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736616061170,3.42191,3270.8,3270.3,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616061473,0.4583,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736616067762,0.4372,3270.7,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736616067967,3.2078,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736616068570,3.2078,3271.2,3270.6,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616068774,3.2078,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616069366,3.42188,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616070773,3.2078,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616071370,3.42188,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616071673,5.34977213,3271.2,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616071976,3.2078,3270.4,3269.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1736616072176,3.42196,3270.0,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736616072373,3.42196,3270.0,3269.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1736616072566,3.2078,3270.0,3269.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1736616073076,3.2078,3270.0,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736616073378,3.42196,3270.0,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736616073971,3.2078,3270.0,3269.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1736616074276,3.2078,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736616074478,1.3503,3270.3,3269.8,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616074774,1.3503,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736616075674,1.56444,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736616076172,1.3503,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736616076368,0.9048,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736616076967,0.9048,3270.3,3270.2,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1736616077172,3.2078,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736616078872,0.68632,3270.6,3270.2,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1736616079075,0.4602,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736616079680,0.4602,3270.5,3270.3,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736616079880,0.4602,3270.5,3270.2,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1736616080077,0.4602,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736616080579,0.2141,3271.0,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736616081077,0.67429,3271.1,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736616081285,0.67429,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736616081468,0.2141,3270.9,3270.4,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616082071,0.4602,3271.1,3270.4,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616082273,0.2141,3271.0,3270.4,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616082578,0.2141,3271.0,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736616083275,0.4602,3271.1,3270.4,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616083478,0.2141,3270.9,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736616083678,0.2141,3271.0,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736616084484,0.4602,3271.1,3270.4,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616084680,0.21409,3271.0,3270.4,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616084883,3.2078,3270.9,3270.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736616085186,3.2078,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736616085580,3.2078,3270.9,3270.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736616085777,3.2078,3270.9,3269.8,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616085980,0.21416,3270.1,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736616086184,1.59486,3270.0,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736616086584,1.3807,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736616090386,1.3807,3270.0,3269.6,1.43118]
["bitfinex-derivatives","ETHF0:USTF0",1736616090387,0.21418,3269.8,3269.6,1.43118]
["bitfinex-derivatives","ETHF0:USTF0",1736616090787,0.21417,3269.9,3269.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736616090987,1.3807,3270.0,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736616090988,1.59486,3270.0,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736616091287,3.2078,3270.2,3269.8,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616091491,3.2078,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736616092587,3.2078,3270.2,3269.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736616092992,0.8825,3270.4,3269.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736616093193,0.8825,3270.4,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736616093394,1.09663,3270.4,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736616094089,0.8825,3270.4,3269.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736616094295,0.21414,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736616094796,1.09664,3270.4,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736616095289,1.09664,3270.4,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736616095486,1.09664,3270.4,3269.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736616095893,1.09664,3270.4,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736616096087,0.21414,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736616096893,0.8825,3270.4,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736616097196,0.8825,3270.4,3269.8,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616097390,0.8825,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736616098793,3.2078,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736616101197,0.21411,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736616101395,1.57811,3270.9,3270.3,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1736616102102,1.57811,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736616102695,1.364,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736616104696,1.5781,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736616104999,0.8868,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736616106605,3.2078,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736616108705,6.00290083,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616110010,6.00290083,3271.1,3270.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736616110011,0.9051,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616110607,0.9051,3271.2,3270.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736616110806,0.9051,3271.2,3270.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736616110807,0.2141,3271.0,3270.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736616111609,3.42189,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736616111912,6.00290083,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736616112405,6.00290083,3271.0,3270.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1736616113109,0.21407,3271.4,3270.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736616113415,0.21407,3271.4,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736616113911,6.88620083,3271.5,3271.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736616114207,6.00290083,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616114612,6.00290083,3271.5,3271.4,0.69257]
["bitfinex-derivatives","ETHF0:USTF0",1736616115214,3.2078,3271.6,3271.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736616115414,3.2078,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616116807,0.21405,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616117210,0.67105,3271.8,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616117511,9.21070083,3272.0,3271.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736616117716,9.21070083,3272.0,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616118015,0.21404,3271.9,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616118416,3.2078,3272.0,3271.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736616118713,0.21405,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616119711,3.2078,3272.0,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616119914,0.21404,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616120710,0.21404,3271.8,3271.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736616120912,0.21405,3271.7,3271.5,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1736616122310,9.21070083,3272.0,3271.5,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1736616122511,9.21070083,3272.0,3271.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736616122917,0.21405,3271.7,3271.5,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1736616123424,0.21403,3271.9,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616123614,3.2078,3272.0,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616123821,0.21405,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616124020,3.2078,3272.0,3271.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736616124320,0.21405,3271.7,3271.5,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1736616124715,3.2078,3272.0,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616124915,0.21404,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616125622,3.2078,3272.0,3271.5,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1736616125623,0.21405,3271.7,3271.5,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1736616126916,0.21404,3271.8,3271.5,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1736616127116,3.2078,3272.0,3271.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736616127321,3.42183,3272.0,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616127517,3.2078,3272.0,3271.6,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616127824,0.21404,3271.9,3271.7,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1736616128019,0.21403,3272.0,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616128524,0.21403,3272.0,3271.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736616129827,0.4357,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616130123,0.64972,3272.1,3271.9,2.78940213]
["bitfinex-derivatives","ETHF0:USTF0",1736616130322,0.64972,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616130524,0.64972,3272.1,3271.9,2.78940213]
["bitfinex-derivatives","ETHF0:USTF0",1736616131619,0.4357,3272.1,3271.9,2.57537213]
["bitfinex-derivatives","ETHF0:USTF0",1736616131819,0.4357,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616133426,3.6645,3272.4,3271.9,2.57537213]
["bitfinex-derivatives","ETHF0:USTF0",1736616133726,0.21402,3272.2,3271.9,2.57537213]
["bitfinex-derivatives","ETHF0:USTF0",1736616133925,0.21402,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736616135222,0.21401,3272.3,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736616135625,0.21401,3272.3,3271.9,2.57537213]
["bitfinex-derivatives","ETHF0:USTF0",1736616135626,3.8785,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616136128,0.21401,3272.3,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736616139231,3.6645,3272.4,3272.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736616139436,0.21401,3272.2,3272.0,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1736616139628,0.64929,3272.6,3272.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736616139827,0.64929,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616140130,0.4353,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616140333,0.4353,3272.6,3272.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736616140934,0.21398,3272.7,3272.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736616141136,0.21398,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736616141337,3.2078,3272.8,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736616141628,0.21398,3272.7,3272.5,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1736616142131,0.66858,3272.7,3272.5,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1736616142332,0.66858,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736616142630,0.66858,3272.7,3272.5,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1736616143125,0.66858,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736616143326,0.4546,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736616145527,3.42178,3272.8,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736616146127,3.2078,3272.8,3272.6,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616146332,3.42178,3272.8,3272.6,2.35596213]
["bitfinex-derivatives","ETHF0:USTF0",1736616146531,0.21398,3272.8,3272.6,2.35596213]
["bitfinex-derivatives","ETHF0:USTF0",1736616147433,3.2078,3272.7,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616147628,0.21399,3272.6,3272.0,3.42183]
["bitfinex-derivatives","ETHF0:USTF0",1736616147833,0.4641,3272.6,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616148136,0.21402,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616148429,0.21402,3272.2,3272.0,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1736616148622,0.4467,3272.1,3272.0,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1736616148828,0.9108,3272.1,3272.0,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1736616149236,4.1186,3272.1,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736616149534,0.9108,3272.1,3271.9,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1736616149728,0.9108,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616150236,6.00290083,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616150537,3.4218,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616150538,3.2078,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616150727,6.21688083,3272.8,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736616151436,0.21398,3272.8,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736616152132,4.34777,3273.0,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616152536,4.34777,3273.0,3272.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736616152537,4.1338,3273.0,3272.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736616152735,4.34777,3273.0,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616153929,0.926,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616157236,0.67195,3273.2,3272.8,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616157437,0.458,3273.2,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616157639,0.67195,3273.2,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616158335,0.458,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616158540,0.8916,3273.3,3272.8,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616158733,0.8916,3273.3,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616159439,1.10554,3273.3,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616160136,0.21395,3273.2,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616160343,0.21395,3273.2,3272.8,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616160641,0.21395,3273.2,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616161543,0.21396,3273.1,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616162137,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616162342,0.21396,3273.0,3272.8,2.35594213]
["bitfinex-derivatives","ETHF0:USTF0",1736616162738,0.21396,3273.1,3272.8,2.35594213]
["bitfinex-derivatives","ETHF0:USTF0",1736616163046,5.99553651,3272.9,3272.8,2.35595213]
["bitfinex-derivatives","ETHF0:USTF0",1736616164343,5.99553651,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616165445,5.99553651,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616166244,1.10554,3273.3,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616166444,0.8916,3273.3,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616166646,1.10554,3273.3,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616166845,0.4771,3273.5,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616167049,0.69103,3273.5,3273.2,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1736616167243,0.21394,3273.4,3273.2,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1736616167449,0.69103,3273.5,3273.2,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1736616167643,0.4771,3273.5,3273.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736616167846,0.4771,3273.5,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736616168146,0.4771,3273.5,3273.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736616168346,0.69103,3273.5,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736616168851,0.69103,3273.5,3273.3,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1736616169850,0.21394,3273.4,3273.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616170051,0.4771,3273.5,3273.3,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1736616170052,0.69103,3273.5,3273.3,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1736616170452,0.69103,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736616170745,9.20333651,3273.8,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736616170746,5.99553651,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736616170950,5.99553651,3273.8,3273.7,5.56369213]
["bitfinex-derivatives","ETHF0:USTF0",1736616171358,5.99553651,3273.8,3273.7,6.77769213]
["bitfinex-derivatives","ETHF0:USTF0",1736616172555,0.21388,3274.3,3273.7,6.56377213]
["bitfinex-derivatives","ETHF0:USTF0",1736616172849,0.21388,3274.4,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736616173051,0.21387,3274.4,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736616173650,8.39098048,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616173850,8.39098048,3274.3,3274.1,2.35586213]
["bitfinex-derivatives","ETHF0:USTF0",1736616174048,8.60486048,3274.3,3274.1,2.35586213]
["bitfinex-derivatives","ETHF0:USTF0",1736616174250,8.39098048,3274.3,3274.1,2.35586213]
["bitfinex-derivatives","ETHF0:USTF0",1736616174447,7.17990952,3274.2,3274.1,2.35586213]
["bitfinex-derivatives","ETHF0:USTF0",1736616175361,7.17990952,3274.2,3274.1,5.56366213]
["bitfinex-derivatives","ETHF0:USTF0",1736616175849,8.08750952,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616176257,8.08750952,3274.5,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616176554,8.08750952,3274.5,3274.3,0.21226033]
["bitfinex-derivatives","ETHF0:USTF0",1736616176750,0.9076,3274.5,3274.3,0.21226033]
["bitfinex-derivatives","ETHF0:USTF0",1736616177456,0.9076,3274.5,3274.1,5.34977213]
["bitfinex-derivatives","ETHF0:USTF0",1736616177652,0.21387,3274.5,3274.4,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616177856,10.38770952,3274.6,3274.4,2.35584213]
["bitfinex-derivatives","ETHF0:USTF0",1736616178054,10.38770952,3274.6,3274.4,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616178254,10.38770952,3274.6,3274.4,2.35584213]
["bitfinex-derivatives","ETHF0:USTF0",1736616178455,10.60156952,3274.6,3274.4,2.35584213]
["bitfinex-derivatives","ETHF0:USTF0",1736616178657,10.38770952,3274.6,3274.4,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616178865,0.4643,3274.5,3274.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616179156,0.21388,3274.3,3274.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616179755,0.65178,3274.3,3274.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616180060,0.4379,3274.3,3274.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616180355,0.4455,3274.4,3274.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616180657,10.38770952,3274.6,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616180658,16.36237291,3274.6,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616180859,0.4455,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616181057,0.4455,3274.5,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616181258,0.4455,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616182664,0.4455,3274.5,3274.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736616182856,0.4455,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616183162,0.4455,3274.5,3274.4,2.35584213]
["bitfinex-derivatives","ETHF0:USTF0",1736616183456,0.8906,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736616184059,0.4609,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616184258,0.9218,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616185161,0.9218,3274.9,3274.7,2.35582213]
["bitfinex-derivatives","ETHF0:USTF0",1736616185553,1.13564,3274.9,3274.7,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616185761,0.9218,3274.9,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616186062,0.21386,3274.6,3274.4,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1736616186255,0.9218,3274.9,3274.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616186866,0.21386,3274.6,3274.4,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1736616187556,3.42166,3274.6,3274.4,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1736616187762,3.2078,3274.6,3274.4,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1736616188156,3.42166,3274.6,3274.4,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1736616188357,3.2078,3274.6,3274.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616188957,0.21386,3274.6,3274.4,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1736616189163,0.21386,3274.6,3274.5,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616189464,0.9218,3274.9,3274.5,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616189761,0.9218,3274.9,3274.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616189762,1.13564,3274.9,3274.8,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616190056,0.9218,3274.9,3274.8,2.35581213]
["bitfinex-derivatives","ETHF0:USTF0",1736616191161,1.13564,3274.9,3274.8,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616191761,0.21385,3274.8,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736616191962,0.21385,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736616192551,0.21385,3274.8,3274.5,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616192759,1.13564,3274.9,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736616192958,1.13564,3274.9,3274.5,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616193160,0.9218,3274.9,3274.8,2.35581213]
["bitfinex-derivatives","ETHF0:USTF0",1736616193362,0.21382,3275.2,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736616193569,1.08972,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736616193958,1.08972,3275.2,3274.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736616193959,0.21383,3275.0,3274.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736616194265,0.21384,3275.0,3274.8,2.35581213]
["bitfinex-derivatives","ETHF0:USTF0",1736616194459,3.2078,3274.9,3274.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616194656,0.21384,3274.8,3274.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616196361,3.2078,3274.9,3274.5,2.60137213]
["bitfinex-derivatives","ETHF0:USTF0",1736616196362,0.21386,3274.6,3274.5,2.60137213]
["bitfinex-derivatives","ETHF0:USTF0",1736616196961,0.65636,3274.6,3274.5,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616199567,0.4425,3274.6,3274.5,2.35583213]
["bitfinex-derivatives","ETHF0:USTF0",1736616199772,0.65636,3274.6,3274.5,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616201763,0.4425,3274.6,3274.5,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616201969,0.65636,3274.6,3274.5,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616202172,8.39098048,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736616202366,8.39098048,3274.7,3274.6,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1736616203672,8.39098048,3274.7,3274.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736616203873,0.21386,3274.6,3274.5,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616204070,0.69006,3274.6,3274.5,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616205378,0.2139,3274.0,3273.9,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616206073,0.2139,3273.9,3273.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616206280,0.6599,3273.9,3273.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616206471,0.446,3273.9,3273.3,5.34977213]
["bitfinex-derivatives","ETHF0:USTF0",1736616206673,0.21393,3273.6,3273.3,5.56371213]
["bitfinex-derivatives","ETHF0:USTF0",1736616207380,0.21394,3273.4,3273.3,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616208066,3.2078,3273.7,3273.0,2.59047213]
["bitfinex-derivatives","ETHF0:USTF0",1736616208269,3.2078,3273.7,3273.0,3.80447213]
["bitfinex-derivatives","ETHF0:USTF0",1736616208473,3.2078,3273.7,3273.0,4.01843213]
["bitfinex-derivatives","ETHF0:USTF0",1736616208673,0.21395,3273.2,3273.0,4.01843213]
["bitfinex-derivatives","ETHF0:USTF0",1736616208881,0.21395,3273.2,3273.0,3.80447213]
["bitfinex-derivatives","ETHF0:USTF0",1736616209473,5.96490085,3273.6,3273.0,3.80447213]
["bitfinex-derivatives","ETHF0:USTF0",1736616209882,0.21395,3273.2,3273.0,4.01843213]
["bitfinex-derivatives","ETHF0:USTF0",1736616210082,0.21396,3273.1,3273.0,3.80447213]
["bitfinex-derivatives","ETHF0:USTF0",1736616210383,0.21396,3273.1,3273.0,3.35597213]
["bitfinex-derivatives","ETHF0:USTF0",1736616210676,0.21396,3273.1,3273.0,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616211780,0.66255,3273.2,3273.0,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616211976,0.66255,3273.2,3273.0,2.59917213]
["bitfinex-derivatives","ETHF0:USTF0",1736616212378,0.4486,3273.2,3273.0,2.59917213]
["bitfinex-derivatives","ETHF0:USTF0",1736616212579,0.4486,3273.2,3273.0,2.81313213]
["bitfinex-derivatives","ETHF0:USTF0",1736616214182,3.2078,3273.3,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616214383,0.21394,3273.4,3273.0,2.59917213]
["bitfinex-derivatives","ETHF0:USTF0",1736616214384,7.37182102,3273.4,3273.0,2.59917213]
["bitfinex-derivatives","ETHF0:USTF0",1736616214587,7.37182102,3273.4,3273.3,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616214883,10.57962102,3273.4,3273.3,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616215479,10.36568102,3273.4,3273.3,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616215675,10.57962102,3273.4,3273.3,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616215878,3.2078,3273.4,3273.3,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616216081,3.42174,3273.4,3273.3,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616219889,3.42174,3273.4,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616222786,3.2078,3273.4,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616222985,3.42174,3273.4,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616223290,3.2078,3273.4,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616223493,3.42174,3273.4,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616224084,3.2078,3273.4,3273.0,2.59917213]
["bitfinex-derivatives","ETHF0:USTF0",1736616224594,0.21396,3273.1,3273.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736616224993,0.21395,3273.2,3273.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736616225692,0.21395,3273.2,3273.0,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1736616226092,0.21395,3273.2,3273.0,2.81313213]
["bitfinex-derivatives","ETHF0:USTF0",1736616226995,3.2078,3273.4,3273.0,2.59917213]
["bitfinex-derivatives","ETHF0:USTF0",1736616227289,0.21395,3273.3,3273.0,2.81313213]
["bitfinex-derivatives","ETHF0:USTF0",1736616228593,3.2078,3273.4,3273.0,2.81313213]
["bitfinex-derivatives","ETHF0:USTF0",1736616228795,0.21395,3273.2,3273.0,2.81313213]
["bitfinex-derivatives","ETHF0:USTF0",1736616229587,0.21394,3273.3,3273.0,2.59917213]
["bitfinex-derivatives","ETHF0:USTF0",1736616229793,0.21397,3272.9,3272.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736616229992,3.2078,3273.0,3272.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736616230192,0.21398,3272.7,3272.5,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1736616230487,0.21399,3272.6,3272.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736616230894,0.21398,3272.7,3272.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736616231097,0.4554,3272.8,3272.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736616231298,0.21399,3272.7,3272.5,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1736616231891,0.21399,3272.7,3272.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736616232296,0.21399,3272.7,3272.5,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1736616232689,0.4554,3272.8,3272.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736616232894,0.21399,3272.6,3272.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736616235097,0.21399,3272.7,3272.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736616235393,0.21399,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616235598,3.42179,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616235999,3.42179,3272.6,3272.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736616236000,3.2078,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616237794,3.2078,3272.6,3272.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736616238302,3.2078,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616240203,0.66938,3272.8,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616240500,0.66938,3272.8,3272.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736616240897,3.2078,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616241201,0.4497,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736616242004,3.6648,3273.6,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736616244900,3.87873,3273.6,3273.0,3.08827213]
["bitfinex-derivatives","ETHF0:USTF0",1736616245106,3.6648,3273.6,3273.0,3.08827213]
["bitfinex-derivatives","ETHF0:USTF0",1736616245307,3.6648,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736616245502,3.6648,3273.6,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736616246007,3.6648,3273.6,3273.0,3.08827213]
["bitfinex-derivatives","ETHF0:USTF0",1736616246304,3.6648,3273.6,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736616246607,3.6648,3273.6,3273.0,3.08827213]
["bitfinex-derivatives","ETHF0:USTF0",1736616246907,3.87872,3273.6,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736616248002,0.67092,3273.6,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736616248203,0.67092,3273.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616248411,0.21393,3273.5,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736616248902,0.67093,3273.6,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736616249809,0.21393,3273.5,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616250005,0.67093,3273.6,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736616251009,0.21393,3273.5,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736616252012,0.4548,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736616252201,0.4548,3273.4,3273.1,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736616252403,0.21395,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616252610,0.4769,3273.3,3272.6,4.8045672]
["bitfinex-derivatives","ETHF0:USTF0",1736616252810,0.21398,3272.8,3272.6,6.2325572]
["bitfinex-derivatives","ETHF0:USTF0",1736616253006,0.9201,3272.7,3272.6,6.2325572]
["bitfinex-derivatives","ETHF0:USTF0",1736616253312,1.13408,3272.7,3272.6,6.0185672]
["bitfinex-derivatives","ETHF0:USTF0",1736616253608,1.58888,3272.7,3272.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616254904,1.3749,3272.7,3272.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616255207,1.3749,3272.7,3272.6,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1736616255809,1.58888,3272.7,3272.6,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1736616257213,4.79668,3272.7,3272.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616258507,4.79668,3272.7,3272.6,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1736616259115,4.79668,3272.7,3272.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616259818,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616260012,4.5827,3272.7,3272.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616260215,0.214,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616260816,4.5827,3272.7,3272.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616261012,0.21399,3272.6,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616261212,4.5827,3272.7,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616261416,0.214,3272.4,3272.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616261612,0.214,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616262113,4.5827,3272.7,3272.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616262514,0.21401,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616263315,4.5827,3272.7,3272.0,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736616263618,0.21399,3272.6,3272.0,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736616263822,5.11766,3272.7,3272.0,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736616264120,4.5827,3272.7,3272.0,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736616264420,5.9740883,3272.6,3272.0,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736616264616,0.214,3272.5,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616265421,0.214,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616265919,10.5567883,3272.7,3272.0,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736616266119,0.214,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616266316,10.5567883,3272.7,3272.0,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736616266718,0.21401,3272.3,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736616267117,0.214,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616267716,0.214,3272.5,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616267915,0.21401,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616268115,0.21401,3272.4,3272.0,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736616268312,0.21401,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616268725,10.5567883,3272.7,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616268924,0.21401,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616269224,0.21401,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616270325,0.214,3272.5,3272.0,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736616270521,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616272129,3.4218,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616274727,0.21402,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736616275129,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616276535,0.21402,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736616276720,3.2078,3272.5,3272.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736616277225,0.21402,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736616277428,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616277832,3.2078,3272.5,3272.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736616278032,0.4477,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736616278333,0.4477,3272.2,3272.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736616278334,0.21401,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616279124,0.21401,3272.3,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736616279325,0.21401,3272.3,3272.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736616279635,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616283044,0.21401,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616283333,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616284943,3.6555,3272.6,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616285144,3.6555,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616285441,3.2078,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616286238,5.9740883,3272.8,3272.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616286445,5.9740883,3272.8,3272.7,2.35595213]
["bitfinex-derivatives","ETHF0:USTF0",1736616287142,0.66155,3273.3,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736616287342,0.66155,3273.3,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616287643,0.66155,3273.3,3272.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736616287946,0.66155,3273.3,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616288340,0.66155,3273.3,3273.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736616288851,0.66155,3273.3,3273.1,0.66236]
["bitfinex-derivatives","ETHF0:USTF0",1736616289349,3.2078,3273.5,3273.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736616289654,3.42173,3273.5,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736616290243,3.2078,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736616290439,3.2078,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616290639,3.42176,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616292356,0.21397,3273.0,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616292646,1.55847,3273.0,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616294749,0.21397,3272.9,3272.8,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1736616295253,1.3445,3273.0,3272.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616295445,1.55847,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616295645,1.10537,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616296149,0.21397,3272.9,3272.8,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1736616297151,0.8914,3273.0,3272.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616297353,1.10537,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616297749,0.8914,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616298757,1.10536,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616300059,0.8914,3273.0,3272.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616300355,0.21397,3272.9,3272.8,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1736616300554,0.8914,3273.0,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616300857,0.8914,3273.0,3272.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736616300858,0.214,3272.4,3272.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736616302657,0.214,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616303858,0.214,3272.4,3272.3,3.42181]
["bitfinex-derivatives","ETHF0:USTF0",1736616304760,0.214,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616304955,0.214,3272.5,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616307461,9.6358883,3272.8,3272.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736616307862,0.214,3272.5,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616308263,0.214,3272.5,3272.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736616308264,0.214,3272.4,3272.2,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1736616308458,0.214,3272.5,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616309561,9.6358883,3272.8,3272.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736616309761,0.214,3272.4,3272.2,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1736616309951,0.214,3272.5,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616310566,9.6358883,3272.8,3272.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736616310762,0.214,3272.5,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616311465,9.6358883,3272.8,3272.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736616311763,9.6358883,3272.8,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616312362,6.4280883,3272.8,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616312564,0.21399,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616313063,0.4532,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616313767,0.6672,3272.5,3272.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616313959,0.6672,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616314368,0.4532,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616314869,0.8884,3272.5,3272.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736616315062,0.8884,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616315259,0.21402,3272.1,3271.8,5.4917072]
["bitfinex-derivatives","ETHF0:USTF0",1736616315459,1.3291,3272.0,3271.8,5.2776672]
["bitfinex-derivatives","ETHF0:USTF0",1736616315658,1.54313,3272.0,3271.8,5.4917072]
["bitfinex-derivatives","ETHF0:USTF0",1736616316369,1.54313,3272.0,3271.8,4.8045672]
["bitfinex-derivatives","ETHF0:USTF0",1736616316370,0.21403,3271.9,3271.8,4.8045672]
["bitfinex-derivatives","ETHF0:USTF0",1736616316565,0.21405,3271.6,3271.5,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1736616316762,3.42185,3271.6,3271.3,5.0186372]
["bitfinex-derivatives","ETHF0:USTF0",1736616317069,0.4454,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616317263,3.2078,3271.6,3271.3,4.8045672]
["bitfinex-derivatives","ETHF0:USTF0",1736616317469,3.2078,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616317666,0.8837,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616318164,6.8577883,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616318470,7.0718183,3272.0,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616319265,0.21404,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616319864,0.21404,3271.9,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616320064,0.8837,3272.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616320264,0.21404,3271.9,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616320771,0.21407,3271.4,3271.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1736616320969,3.2078,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616321566,0.8837,3272.0,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616321567,1.09773,3272.0,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616321770,0.21404,3271.9,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616322070,0.21404,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616322071,2.14197213,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616322470,0.21407,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616322968,3.2078,3271.5,3271.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736616323168,0.21407,3271.3,3271.1,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1736616323573,0.21407,3271.3,3271.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736616323771,1.3793,3271.4,3271.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736616323971,0.21408,3271.3,3271.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736616324165,1.3793,3271.4,3271.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736616324370,1.59337,3271.4,3271.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736616325071,1.3793,3271.4,3271.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736616325267,3.2078,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616325474,4.77854916,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616325774,10.0716883,3271.9,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616326367,10.5245883,3271.9,3271.1,6.32488213]
["bitfinex-derivatives","ETHF0:USTF0",1736616326669,10.5245883,3271.9,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616326670,4.5505,3271.9,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616326968,4.76453,3271.9,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616327172,4.5505,3271.9,3271.1,5.78967213]
["bitfinex-derivatives","ETHF0:USTF0",1736616327471,4.5505,3271.9,3271.2,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1736616327771,4.76453,3271.9,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616328471,4.76453,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616328472,4.5505,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616329773,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616329972,4.76454,3271.9,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616330168,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616331073,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616331272,0.21405,3271.7,3271.5,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616331968,0.21405,3271.7,3271.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736616332769,0.21405,3271.7,3271.5,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616332969,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616333371,0.21404,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616333768,4.5505,3271.9,3271.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736616333970,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616334167,0.21405,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616335171,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616335577,0.21406,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616336276,0.21406,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616337569,4.5505,3271.9,3271.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736616337770,0.21406,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616339978,0.21406,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616340187,0.21406,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616342072,4.5505,3271.9,3271.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616342273,0.21405,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616342674,0.21406,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616342874,4.5505,3271.9,3271.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616343073,0.21407,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616345176,0.21407,3271.4,3271.3,1.42807]
["bitfinex-derivatives","ETHF0:USTF0",1736616345878,11.0596983,3271.9,3271.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616346079,0.21406,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616347386,3.6607,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616347585,3.2078,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616348885,4.5697,3272.3,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616349087,4.1063,3272.3,3271.7,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616349286,0.8985,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616350085,1.11251,3272.3,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736616350287,1.11251,3272.3,3272.1,0.65922]
["bitfinex-derivatives","ETHF0:USTF0",1736616351983,0.21401,3272.2,3272.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736616352285,0.21401,3272.2,3272.1,0.65922]
["bitfinex-derivatives","ETHF0:USTF0",1736616353085,1.11251,3272.3,3272.1,0.65922]
["bitfinex-derivatives","ETHF0:USTF0",1736616354179,4.78253013,3272.4,3272.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736616354384,4.78253013,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616355376,0.214,3272.5,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616356279,5.22213013,3272.6,3272.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736616356488,5.43612013,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616356688,4.78253013,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616358385,4.78253013,3272.5,3272.3,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616358683,0.21398,3272.7,3272.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736616358889,0.21398,3272.7,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736616359093,7.99033013,3272.9,3272.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736616359286,0.21398,3272.7,3272.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736616359594,8.20430013,3272.9,3272.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736616359796,7.99033013,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736616360187,4.78253013,3272.9,3272.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1736616360389,4.99650013,3272.9,3272.7,2.35198]
["bitfinex-derivatives","ETHF0:USTF0",1736616360683,4.78253013,3272.9,3272.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1736616360889,4.78253013,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736616361491,4.99649013,3273.1,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616362294,4.78253013,3273.1,3272.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1736616362591,4.78253013,3273.2,3272.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1736616362801,0.21396,3273.1,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616363301,4.78253013,3273.2,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616363804,0.21396,3273.1,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616364200,0.21396,3273.0,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616364600,7.99033013,3273.3,3272.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1736616364899,0.21397,3273.0,3272.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1736616365195,0.21397,3273.0,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616365399,1.3935,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616365597,0.21398,3272.8,3272.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616365795,4.6013,3272.9,3272.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736616366105,0.21402,3272.1,3272.0,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1736616366395,0.21402,3272.1,3272.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616368497,1.56692,3272.2,3272.0,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1736616368697,0.21402,3272.1,3272.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616369402,1.56692,3272.2,3272.0,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1736616370006,1.3529,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736616370299,3.2078,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616371196,0.214,3272.5,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616372607,0.214,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616372906,1.3917,3272.6,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616373301,0.21401,3272.2,3272.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736616373905,1.3917,3272.6,3272.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736616374103,0.21401,3272.3,3272.1,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1736616374705,6.17423013,3272.6,3272.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736616374907,3.2078,3272.3,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616375213,0.21404,3271.9,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616375403,0.9266,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616375599,0.21405,3271.7,3271.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616375903,0.21406,3271.6,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616376208,3.42185,3271.7,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616376407,3.42185,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616376999,3.2078,3271.7,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616377202,0.9266,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616379602,0.21403,3272.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616379800,8.43223013,3272.1,3271.5,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616379801,3.6497,3272.1,3271.5,2.14197213]
["bitfinex-derivatives","ETHF0:USTF0",1736616380000,3.2078,3272.1,3271.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736616380202,3.2078,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616380596,3.2078,3272.1,3271.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616380902,3.42182,3272.1,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616381608,3.42182,3272.1,3271.8,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1736616381609,0.21403,3272.0,3271.8,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1736616382606,3.2078,3272.1,3271.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736616382805,0.21405,3271.8,3271.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736616383003,1.11055,3271.7,3271.5,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1736616383302,1.56355,3271.7,3271.5,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1736616383710,0.21405,3271.6,3271.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616384098,0.21405,3271.6,3271.5,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1736616384409,1.56355,3271.7,3271.5,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1736616386408,1.3495,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616387000,1.56355,3271.7,3271.5,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1736616388810,1.3495,3271.7,3271.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616389010,1.3495,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616389412,4.78253013,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616390313,3.2078,3272.1,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616390512,3.42183,3272.1,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616390710,3.2078,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616391409,3.42183,3272.1,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616392709,3.2078,3272.1,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616393009,3.2078,3272.1,3271.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616393209,0.21404,3271.9,3271.7,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1736616393510,0.21404,3271.9,3271.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616393711,0.21404,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616393911,7.99033013,3272.1,3271.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616394216,0.21404,3271.9,3271.7,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1736616395112,8.20436013,3272.1,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616395411,8.20436013,3272.1,3272.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736616396122,3.42183,3272.1,3272.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736616396916,3.2078,3272.1,3272.0,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1736616397113,7.99033013,3272.1,3272.0,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1736616397413,8.20435013,3272.1,3272.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736616397613,8.20435013,3272.1,3272.0,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1736616398316,3.42182,3272.1,3272.0,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1736616398706,3.2078,3272.1,3272.0,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1736616400713,5.21973013,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736616400916,0.21402,3272.1,3272.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736616401121,0.67442,3272.1,3272.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736616401324,0.67442,3272.1,3272.0,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1736616402816,0.67442,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616403424,0.4604,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616405321,0.4604,3272.1,3271.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736616405322,5.43375013,3272.2,3271.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736616405523,5.43375013,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736616405721,4.78253013,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736616406214,4.78253013,3272.2,3271.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736616406215,7.99033013,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616407523,3.2078,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616407920,3.42181,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616408329,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616409227,4.99654013,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616409428,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616409627,4.99654013,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616409830,0.21401,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616410730,6.1880983,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616418125,0.21402,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616421534,5.9740883,3272.4,3272.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736616421739,0.21402,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736616423131,0.69212,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736616423634,0.21403,3271.9,3271.8,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736616423935,0.21405,3271.7,3271.6,4.8045672]
["bitfinex-derivatives","ETHF0:USTF0",1736616425531,1.11465,3271.7,3271.6,4.8045672]
["bitfinex-derivatives","ETHF0:USTF0",1736616425733,0.21406,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616426630,5.23127754,3271.6,3271.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736616426937,5.44533754,3271.6,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616427435,5.44533754,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616428337,0.65546,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616429839,0.65546,3271.6,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616430040,0.65546,3271.6,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616431433,5.44533754,3271.6,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616432129,0.21406,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616432640,5.23127754,3271.6,3271.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736616433030,0.21407,3271.5,3271.3,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1736616433942,5.00394754,3271.5,3271.3,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1736616436842,0.21407,3271.4,3271.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736616437041,4.78987754,3271.5,3271.0,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736616437345,0.4352,3271.3,3271.0,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736616437536,0.469,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616437731,0.469,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616437732,0.68308,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616438545,0.68308,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616438844,0.21409,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616439041,0.68308,3271.2,3271.0,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736616439844,0.469,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616441042,0.68308,3271.2,3271.0,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736616442045,0.469,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616442245,0.469,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616442646,0.68308,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616442951,0.469,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616447558,0.469,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616447851,0.68308,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616448046,0.469,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616450050,0.68308,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616450252,0.68308,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616450955,0.469,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616451454,0.68308,3271.2,3271.0,4.43216608]
["bitfinex-derivatives","ETHF0:USTF0",1736616452046,0.68308,3271.2,3271.0,4.21807608]
["bitfinex-derivatives","ETHF0:USTF0",1736616452246,0.68308,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616453154,0.469,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616453550,0.469,3271.2,3271.0,4.21807608]
["bitfinex-derivatives","ETHF0:USTF0",1736616453750,0.469,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616454751,0.68308,3271.2,3271.0,4.43216608]
["bitfinex-derivatives","ETHF0:USTF0",1736616454952,0.68308,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616456756,0.68308,3271.2,3271.0,4.43216608]
["bitfinex-derivatives","ETHF0:USTF0",1736616457348,3.6768,3271.2,3270.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736616457548,0.4652,3271.1,3270.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736616457748,0.67929,3271.1,3270.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736616457950,0.67929,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616459456,0.4652,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616459759,0.4652,3271.1,3271.0,1.22436608]
["bitfinex-derivatives","ETHF0:USTF0",1736616460053,0.4652,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616460253,0.67929,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616461755,0.4652,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616461953,3.89088,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616462659,3.89088,3271.2,3271.1,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1736616464854,8.68075754,3271.2,3271.1,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1736616466558,7.99767754,3271.2,3271.1,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1736616468764,4.78987754,3271.2,3271.1,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1736616470665,6.1881683,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736616476067,0.21408,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736616479073,11.05434102,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616479806,11.05434102,3271.6,3271.5,1.59916]
["bitfinex-derivatives","ETHF0:USTF0",1736616480494,9.88552801,3271.6,3271.5,1.59916]
["bitfinex-derivatives","ETHF0:USTF0",1736616480691,9.41092801,3271.6,3271.5,1.59916]
["bitfinex-derivatives","ETHF0:USTF0",1736616481778,9.41092801,3271.6,3271.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1736616482180,9.41092801,3271.6,3271.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736616484165,3.42186,3271.6,3271.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736616488581,9.4092618,3271.6,3271.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736616490481,3.42186,3271.6,3271.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736616491077,0.21406,3271.6,3271.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736616491386,6.4447018,3271.7,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616491584,0.21407,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616491878,0.21407,3271.4,3271.1,8.8852672]
["bitfinex-derivatives","ETHF0:USTF0",1736616491879,7.45497788,3271.7,3271.1,8.0123672]
["bitfinex-derivatives","ETHF0:USTF0",1736616492073,0.21408,3271.2,3271.1,8.0123672]
["bitfinex-derivatives","ETHF0:USTF0",1736616492270,0.21408,3271.2,3271.1,4.8045672]
["bitfinex-derivatives","ETHF0:USTF0",1736616492473,0.65368,3271.2,3271.1,4.8045672]
["bitfinex-derivatives","ETHF0:USTF0",1736616492680,0.4396,3271.2,3271.0,1.01027608]
["bitfinex-derivatives","ETHF0:USTF0",1736616492880,0.21409,3271.1,3271.0,1.01027608]
["bitfinex-derivatives","ETHF0:USTF0",1736616494687,5.00263257,3271.1,3271.0,1.01027608]
["bitfinex-derivatives","ETHF0:USTF0",1736616496493,0.21409,3271.1,3271.0,1.01027608]
["bitfinex-derivatives","ETHF0:USTF0",1736616498693,5.00207751,3271.1,3271.0,1.01027608]
["bitfinex-derivatives","ETHF0:USTF0",1736616501095,0.2141,3271.0,3270.8,1.22437608]
["bitfinex-derivatives","ETHF0:USTF0",1736616501597,0.6927,3270.9,3270.8,1.22437608]
["bitfinex-derivatives","ETHF0:USTF0",1736616501796,0.21411,3270.8,3270.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736616501997,0.21411,3270.7,3270.6,5.81484328]
["bitfinex-derivatives","ETHF0:USTF0",1736616502191,0.4482,3270.7,3270.6,5.81484328]
["bitfinex-derivatives","ETHF0:USTF0",1736616502394,0.4482,3270.7,3270.6,6.02896328]
["bitfinex-derivatives","ETHF0:USTF0",1736616503491,0.4482,3270.7,3270.6,1.22439608]
["bitfinex-derivatives","ETHF0:USTF0",1736616504897,0.4482,3270.7,3270.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736616505088,0.21412,3270.6,3270.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736616505593,0.4482,3270.7,3270.4,7.01656631]
["bitfinex-derivatives","ETHF0:USTF0",1736616505790,0.68393,3270.5,3270.4,6.80243631]
["bitfinex-derivatives","ETHF0:USTF0",1736616506193,5.47172694,3270.5,3270.4,1.99786911]
["bitfinex-derivatives","ETHF0:USTF0",1736616506390,5.47172694,3270.5,3270.4,0.98759303]
["bitfinex-derivatives","ETHF0:USTF0",1736616506696,6.48200302,3270.5,3270.4,0.98759303]
["bitfinex-derivatives","ETHF0:USTF0",1736616507095,5.47172694,3270.5,3270.4,0.98759303]
["bitfinex-derivatives","ETHF0:USTF0",1736616507290,5.25759694,3270.5,3270.4,1.20172303]
["bitfinex-derivatives","ETHF0:USTF0",1736616507492,6.6713318,3270.5,3270.4,0.98759303]
["bitfinex-derivatives","ETHF0:USTF0",1736616508497,0.4698,3270.5,3270.4,0.98759303]
["bitfinex-derivatives","ETHF0:USTF0",1736616508690,5.9874018,3270.6,3270.4,1.46399303]
["bitfinex-derivatives","ETHF0:USTF0",1736616508894,5.9874018,3270.6,3270.5,1.22440608]
["bitfinex-derivatives","ETHF0:USTF0",1736616509097,4.78203749,3270.6,3270.5,1.47737608]
["bitfinex-derivatives","ETHF0:USTF0",1736616509300,4.78203749,3270.6,3270.5,1.69150608]
["bitfinex-derivatives","ETHF0:USTF0",1736616510106,0.21411,3270.8,3270.5,1.47737608]
["bitfinex-derivatives","ETHF0:USTF0",1736616510405,0.21411,3270.8,3270.7,1.01027608]
["bitfinex-derivatives","ETHF0:USTF0",1736616511601,5.45023749,3270.9,3270.7,1.22438608]
["bitfinex-derivatives","ETHF0:USTF0",1736616512599,5.45023749,3270.9,3270.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736616513005,5.45023749,3270.9,3270.8,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1736616515405,5.23613749,3270.9,3270.8,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1736616515802,5.45023749,3270.9,3270.8,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1736616516702,4.78203749,3270.9,3270.8,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1736616517997,4.78203749,3271.0,3270.8,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1736616518199,4.78203749,3271.0,3270.9,1.22437608]
["bitfinex-derivatives","ETHF0:USTF0",1736616519404,8.20392749,3271.1,3270.9,1.22437608]
["bitfinex-derivatives","ETHF0:USTF0",1736616519605,4.99612749,3271.1,3270.9,1.22437608]
["bitfinex-derivatives","ETHF0:USTF0",1736616520707,0.21409,3271.0,3270.9,1.22437608]
["bitfinex-derivatives","ETHF0:USTF0",1736616520907,4.99612749,3271.1,3270.9,1.22437608]
["bitfinex-derivatives","ETHF0:USTF0",1736616521803,4.99612749,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616522909,0.21409,3271.0,3270.9,1.22437608]
["bitfinex-derivatives","ETHF0:USTF0",1736616524408,4.99612749,3271.0,3270.9,1.22437608]
["bitfinex-derivatives","ETHF0:USTF0",1736616524909,4.78203749,3271.0,3270.9,1.22437608]
["bitfinex-derivatives","ETHF0:USTF0",1736616525503,4.99612749,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616527311,0.21409,3271.0,3270.9,1.22437608]
["bitfinex-derivatives","ETHF0:USTF0",1736616527905,4.99612749,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616528704,0.21409,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616529111,10.5809018,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616529112,9.1952018,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616529307,9.1952018,3271.2,3271.1,1.22436608]
["bitfinex-derivatives","ETHF0:USTF0",1736616529618,5.9874018,3271.2,3271.1,1.22436608]
["bitfinex-derivatives","ETHF0:USTF0",1736616530114,4.78486503,3271.2,3271.1,1.22436608]
["bitfinex-derivatives","ETHF0:USTF0",1736616531010,7.99266503,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616531211,7.99266503,3271.6,3271.5,1.22433608]
["bitfinex-derivatives","ETHF0:USTF0",1736616532420,7.99266503,3271.6,3271.5,1.69503608]
["bitfinex-derivatives","ETHF0:USTF0",1736616532913,3.2078,3271.6,3271.5,1.69503608]
["bitfinex-derivatives","ETHF0:USTF0",1736616536917,3.42185,3271.6,3271.5,1.69503608]
["bitfinex-derivatives","ETHF0:USTF0",1736616537118,3.42185,3271.6,3271.5,1.22433608]
["bitfinex-derivatives","ETHF0:USTF0",1736616538816,0.21405,3271.6,3271.5,1.22433608]
["bitfinex-derivatives","ETHF0:USTF0",1736616540421,4.99891503,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616540721,0.21405,3271.6,3271.5,1.22433608]
["bitfinex-derivatives","ETHF0:USTF0",1736616543116,4.78486503,3271.7,3271.5,1.01027608]
["bitfinex-derivatives","ETHF0:USTF0",1736616543423,4.99891503,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616543614,4.99891503,3271.7,3271.6,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1736616545209,0.21405,3271.7,3271.6,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1736616550027,0.21405,3271.7,3271.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736616550721,0.21405,3271.6,3271.5,1.22433608]
["bitfinex-derivatives","ETHF0:USTF0",1736616551721,0.21406,3271.5,3271.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736616551921,3.74295,3271.6,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736616552125,0.21408,3271.2,3271.1,1.01027608]
["bitfinex-derivatives","ETHF0:USTF0",1736616552326,0.21408,3271.2,3271.1,1.22436608]
["bitfinex-derivatives","ETHF0:USTF0",1736616552927,0.21408,3271.2,3271.1,1.01027608]
["bitfinex-derivatives","ETHF0:USTF0",1736616553723,0.21408,3271.2,3271.1,1.22436608]
["bitfinex-derivatives","ETHF0:USTF0",1736616554125,1.3282,3271.4,3271.1,1.22436608]
["bitfinex-derivatives","ETHF0:USTF0",1736616554328,0.21408,3271.3,3270.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1736616554627,0.21407,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736616556022,0.21407,3271.3,3271.2,1.22435608]
["bitfinex-derivatives","ETHF0:USTF0",1736616557031,0.21407,3271.3,3271.2,1.01027608]
["bitfinex-derivatives","ETHF0:USTF0",1736616557626,0.21407,3271.3,3271.2,1.22435608]
["bitfinex-derivatives","ETHF0:USTF0",1736616561133,0.21407,3271.3,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736616561333,0.21407,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736616562042,1.3282,3271.4,3270.9,6.07767608]
["bitfinex-derivatives","ETHF0:USTF0",1736616562237,0.21409,3271.0,3270.9,5.86357608]
["bitfinex-derivatives","ETHF0:USTF0",1736616562540,0.21409,3271.1,3270.9,4.21807608]
["bitfinex-derivatives","ETHF0:USTF0",1736616562741,0.21409,3271.2,3271.0,1.22436608]
["bitfinex-derivatives","ETHF0:USTF0",1736616562935,3.2078,3271.3,3271.0,1.22436608]
["bitfinex-derivatives","ETHF0:USTF0",1736616563129,0.21409,3271.1,3271.0,1.01027608]
["bitfinex-derivatives","ETHF0:USTF0",1736616563335,4.99895503,3271.1,3271.0,1.01027608]
["bitfinex-derivatives","ETHF0:USTF0",1736616563535,0.21409,3271.0,3270.9,4.43217608]
["bitfinex-derivatives","ETHF0:USTF0",1736616563835,0.67879,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616565039,0.21412,3270.7,3270.5,2.88169608]
["bitfinex-derivatives","ETHF0:USTF0",1736616565232,0.67042,3270.6,3270.5,2.66757608]
["bitfinex-derivatives","ETHF0:USTF0",1736616565734,0.67042,3270.6,3270.4,5.0186972]
["bitfinex-derivatives","ETHF0:USTF0",1736616565735,0.21413,3270.5,3270.4,4.8045672]
["bitfinex-derivatives","ETHF0:USTF0",1736616566042,0.21414,3270.3,3270.2,1.01027608]
["bitfinex-derivatives","ETHF0:USTF0",1736616566629,0.67454,3270.3,3270.2,1.01027608]
["bitfinex-derivatives","ETHF0:USTF0",1736616566834,0.21415,3270.2,3270.1,5.2684672]
["bitfinex-derivatives","ETHF0:USTF0",1736616567034,0.67045,3270.2,3270.1,5.2684672]
["bitfinex-derivatives","ETHF0:USTF0",1736616567232,0.67045,3270.2,3270.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736616568746,0.67045,3270.2,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736616569434,0.4563,3270.2,3269.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736616569738,0.21415,3270.1,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736616569939,0.4563,3270.2,3269.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736616570341,0.21416,3270.1,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736616570844,0.4563,3270.2,3269.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736616571046,0.21416,3270.0,3269.8,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1736616571247,0.21416,3270.1,3269.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736616571442,0.21416,3270.1,3269.8,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1736616571646,0.21416,3270.1,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736616571846,0.21415,3270.1,3269.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736616572442,0.21417,3269.9,3269.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736616572643,0.21418,3269.7,3269.4,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1736616572845,0.66358,3269.8,3269.5,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1736616573346,0.4699,3269.7,3269.5,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1736616574247,0.4699,3269.7,3269.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736616574444,0.68408,3269.7,3269.4,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736616574644,0.68408,3269.7,3269.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736616574645,0.4699,3269.7,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736616575652,0.4699,3269.7,3269.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736616576052,0.4699,3269.7,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736616576350,0.4699,3269.7,3269.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736616576548,0.4494,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736616576754,3.2078,3269.9,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736616577253,3.2078,3269.9,3269.5,2.13558337]
["bitfinex-derivatives","ETHF0:USTF0",1736616577453,3.42197,3269.9,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736616578054,3.2078,3269.9,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736616578249,0.21418,3269.8,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736616578451,0.67038,3269.7,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736616578958,0.4369,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736616581963,0.4562,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736616582158,3.42197,3269.9,3269.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736616582159,0.4317,3269.8,3269.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736616582358,0.64588,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736616582761,0.4317,3269.8,3269.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736616582960,0.4317,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736616586056,0.64587,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736616588355,0.4317,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736616589058,3.2078,3270.4,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616589363,4.78486503,3270.6,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736616589664,4.78486503,3270.6,3270.2,2.13558337]
["bitfinex-derivatives","ETHF0:USTF0",1736616589665,4.99899503,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736616589860,0.21413,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736616591158,1.63142,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736616591956,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736616592665,0.21413,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736616592867,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736616593862,1.63142,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736616594566,1.4173,3270.7,3270.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1736616594766,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736616597965,0.21413,3270.6,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736616598169,1.4173,3270.7,3270.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1736616598571,1.4173,3270.7,3270.3,1.55503]
["bitfinex-derivatives","ETHF0:USTF0",1736616598772,0.21413,3270.5,3270.3,1.55503]
["bitfinex-derivatives","ETHF0:USTF0",1736616599476,1.4173,3270.7,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736616599773,0.21413,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736616600173,1.4173,3270.7,3270.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1736616600374,0.21413,3270.4,3270.3,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1736616601171,1.95259,3270.7,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616601371,0.21417,3269.8,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736616601576,0.21418,3269.7,3269.6,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1736616601871,1.13428,3269.7,3269.4,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736616602079,0.2142,3269.4,3269.3,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1736616602772,4.1279,3269.7,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736616602975,2.13558337,3269.6,3268.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736616603167,0.21422,3269.0,3268.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736616603569,0.53551,3269.4,3268.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736616603875,0.4684,3268.9,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616604075,0.68263,3268.9,3268.6,3.42205]
["bitfinex-derivatives","ETHF0:USTF0",1736616604275,0.4684,3268.9,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616604470,3.2078,3268.7,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736616604672,0.21427,3268.4,3268.1,5.0188472]
["bitfinex-derivatives","ETHF0:USTF0",1736616604865,0.462,3268.6,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736616605073,0.21427,3268.3,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736616605267,0.462,3268.6,3267.9,7.1485572]
["bitfinex-derivatives","ETHF0:USTF0",1736616605471,2.13558337,3268.4,3267.9,4.8045672]
["bitfinex-derivatives","ETHF0:USTF0",1736616605667,0.21429,3268.0,3267.9,4.8045672]
["bitfinex-derivatives","ETHF0:USTF0",1736616606071,2.13558337,3268.4,3267.9,4.8045672]
["bitfinex-derivatives","ETHF0:USTF0",1736616606271,0.462,3268.6,3267.9,4.8045672]
["bitfinex-derivatives","ETHF0:USTF0",1736616606470,0.21428,3268.2,3267.9,5.0188572]
["bitfinex-derivatives","ETHF0:USTF0",1736616606670,0.21428,3268.2,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736616606874,0.21427,3268.3,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736616607377,0.21427,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616607580,5.24686503,3268.6,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616607581,0.462,3268.6,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616607782,0.462,3268.6,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736616607982,0.21428,3268.3,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736616608177,3.376,3268.6,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616608380,3.376,3268.6,3267.4,2.13558337]
["bitfinex-derivatives","ETHF0:USTF0",1736616608381,3.2078,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616608575,0.4544,3267.7,3266.9,6.94015057]
["bitfinex-derivatives","ETHF0:USTF0",1736616608774,0.4544,3267.7,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736616608976,0.66871,3267.7,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736616609170,0.4544,3267.7,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736616609376,3.2078,3267.4,3266.9,4.8045672]
["bitfinex-derivatives","ETHF0:USTF0",1736616609583,3.2078,3267.4,3266.7,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1736616609880,3.2078,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736616610085,0.66871,3267.7,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736616610383,0.66871,3267.7,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736616610584,0.4544,3267.7,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736616610783,0.21432,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616610982,0.21432,3267.6,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736616611175,0.66871,3267.7,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616611679,0.21432,3267.6,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736616611881,0.4544,3267.7,3267.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736616612074,3.2078,3267.8,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736616612274,3.2078,3267.8,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736616612875,3.2078,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736616613076,5.99566337,3268.2,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736616613280,3.6458,3268.2,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736616613785,0.21426,3268.5,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736616613984,0.21426,3268.5,3268.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736616614191,0.21426,3268.5,3268.2,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1736616614686,0.65225,3268.6,3268.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736616614988,3.2078,3268.7,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736616615185,3.42204,3268.7,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736616615386,3.42204,3268.7,3268.3,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1736616615784,0.21425,3268.6,3268.3,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1736616615979,3.42205,3268.7,3268.3,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1736616616382,3.42202,3269.1,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736616616688,0.21422,3269.1,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616617389,0.21422,3269.1,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736616617588,0.21421,3269.2,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736616618181,2.13558337,3269.3,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616618391,0.21423,3269.0,3268.6,3.42205]
["bitfinex-derivatives","ETHF0:USTF0",1736616618583,0.4612,3268.9,3268.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616618781,0.4612,3268.9,3268.4,0.00162358]
["bitfinex-derivatives","ETHF0:USTF0",1736616618782,0.9068,3268.9,3268.4,0.00162358]
["bitfinex-derivatives","ETHF0:USTF0",1736616619083,0.21426,3268.5,3268.4,0.00162358]
["bitfinex-derivatives","ETHF0:USTF0",1736616620188,0.9068,3268.9,3268.4,0.00162358]
["bitfinex-derivatives","ETHF0:USTF0",1736616620390,0.21425,3268.6,3268.4,0.00162358]
["bitfinex-derivatives","ETHF0:USTF0",1736616620686,2.13558337,3268.7,3268.4,0.00162358]
["bitfinex-derivatives","ETHF0:USTF0",1736616620886,0.21426,3268.5,3268.4,0.00162358]
["bitfinex-derivatives","ETHF0:USTF0",1736616625688,2.13558337,3268.7,3268.4,0.00162358]
["bitfinex-derivatives","ETHF0:USTF0",1736616626000,7.0286,3268.9,3268.4,0.00162358]
["bitfinex-derivatives","ETHF0:USTF0",1736616626191,0.21424,3268.8,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736616626491,0.21425,3268.7,3268.4,0.21588358]
["bitfinex-derivatives","ETHF0:USTF0",1736616627288,7.0286,3268.9,3268.4,0.00162358]
["bitfinex-derivatives","ETHF0:USTF0",1736616627483,6.1218,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736616627689,6.1218,3268.9,3268.4,0.00162358]
["bitfinex-derivatives","ETHF0:USTF0",1736616627690,6.33604,3268.9,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736616627893,0.21425,3268.7,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736616628088,6.1218,3268.9,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736616628089,0.21424,3268.8,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736616628290,0.21425,3268.7,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736616628490,6.1218,3268.9,3268.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736616628787,6.1218,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736616629386,3.2078,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736616630393,0.21421,3269.2,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736616630600,0.21419,3269.5,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736616630891,0.2142,3269.4,3269.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1736616631101,0.21419,3269.6,3269.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1736616631297,0.21419,3269.6,3269.4,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736616631486,3.2078,3269.7,3269.4,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736616631694,0.21419,3269.5,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736616632700,3.2078,3269.7,3269.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1736616632901,3.2078,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736616633994,0.21417,3269.9,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736616635390,0.21417,3269.9,3269.4,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736616635599,0.21417,3269.9,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736616635898,0.21417,3269.9,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736616636091,3.42195,3270.1,3269.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736616636292,3.2078,3270.1,3269.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736616636797,0.21417,3269.9,3269.8,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1736616636998,0.21417,3269.9,3269.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736616637498,0.21417,3269.9,3269.8,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1736616637694,0.21417,3269.9,3269.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736616637902,3.2078,3270.1,3269.4,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736616638096,0.21418,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736616638300,3.2078,3270.1,3269.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736616638610,0.21418,3269.7,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736616639296,0.21417,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736616640990,3.2078,3270.1,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736616641193,3.2078,3270.1,3269.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736616641391,3.42196,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736616641598,3.2078,3270.1,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736616641798,0.21416,3270.0,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736616641998,3.42196,3270.1,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736616642602,3.42196,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736616642803,3.2078,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736616643204,3.42195,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736616643400,0.21416,3270.0,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736616643604,0.21417,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736616643806,0.21417,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736616645005,0.4631,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736616645608,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736616646304,3.2078,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736616649912,0.9332,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736616650409,3.2078,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736616655306,0.65687,3271.4,3271.2,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616655507,0.21407,3271.3,3271.2,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616655709,0.4428,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616656014,0.4428,3271.4,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736616656407,0.65687,3271.4,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736616656715,0.4428,3271.4,3270.7,0.53529]
["bitfinex-derivatives","ETHF0:USTF0",1736616656910,0.65687,3271.4,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736616657614,0.65687,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616657914,0.4428,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616658110,4.085,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616660612,4.29906,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616661207,4.085,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616662815,3.6436,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616663107,3.2078,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616663310,0.4759,3271.9,3271.1,2.61378337]
["bitfinex-derivatives","ETHF0:USTF0",1736616663508,0.68994,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616664117,3.42183,3272.0,3271.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736616664411,3.42183,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616664607,3.2078,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616666209,3.2078,3272.0,3271.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736616666410,3.2078,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616669219,0.21401,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616669613,1.30659511,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616669920,0.9124,3272.5,3271.7,3.11430337]
["bitfinex-derivatives","ETHF0:USTF0",1736616670118,0.9124,3272.5,3272.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736616670418,0.214,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616671316,1.1264,3272.5,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616671513,0.9124,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616672318,1.12639,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616672517,1.12639,3272.5,3272.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616675528,0.9124,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616679830,0.9124,3272.5,3271.4,5.09558337]
["bitfinex-derivatives","ETHF0:USTF0",1736616680023,3.2078,3272.1,3271.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736616680236,0.21405,3271.7,3271.5,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1736616680455,0.9069,3271.6,3271.5,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1736616681452,0.9069,3271.6,3271.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736616681756,1.12096,3271.6,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616682652,1.12096,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616682953,0.9069,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616683357,0.9069,3271.6,3271.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736616683553,1.12096,3271.6,3271.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736616683751,0.9069,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616686241,4.1147,3271.6,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616686443,3.2078,3271.2,3270.5,3.03118337]
["bitfinex-derivatives","ETHF0:USTF0",1736616686641,1.15959,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736616686944,0.4395,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736616687634,0.4728,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736616687829,0.21406,3271.5,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616688032,0.68686,3271.5,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616688927,0.4728,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736616689123,0.445,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736616689337,4.99890503,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616690035,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616691531,0.21404,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736616692135,1.3464,3271.9,3271.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736616692332,0.21404,3271.8,3271.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736616692640,1.56044,3271.9,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616693732,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616694138,1.3464,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616696439,0.9001,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616700044,5.9874018,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616701052,6.2014318,3272.0,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736616701642,6.2014318,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616702648,0.21403,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616703949,0.435,3272.2,3271.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1736616704246,7.15788102,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616705247,3.2078,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736616706045,4.78976211,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616707844,5.00375211,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736616708944,4.78976211,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736616710848,3.2078,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736616711249,3.2078,3272.8,3272.7,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1736616711643,3.2078,3272.8,3272.7,2.32838]
["bitfinex-derivatives","ETHF0:USTF0",1736616712147,5.98720264,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616712148,4.78976211,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616713956,0.21395,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616714448,5.45921211,3273.3,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616714955,0.66945,3273.3,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616715154,0.21395,3273.2,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616715454,0.21398,3272.8,3272.7,3.88798]
["bitfinex-derivatives","ETHF0:USTF0",1736616715656,0.4555,3273.3,3272.7,3.88798]
["bitfinex-derivatives","ETHF0:USTF0",1736616715954,0.4555,3273.3,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616715955,0.21396,3273.1,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616717457,5.24526211,3273.3,3272.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1736616717650,0.21395,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616718549,0.66945,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616718755,0.66945,3273.3,3272.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1736616718756,0.21395,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616719156,0.4555,3273.3,3272.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1736616719359,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616720651,3.2078,3273.1,3272.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736616720851,0.21399,3272.6,3272.5,1.42599]
["bitfinex-derivatives","ETHF0:USTF0",1736616721050,0.21398,3272.8,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736616721251,1.15748,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736616721454,1.61908,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736616722448,1.61908,3272.7,3272.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736616722449,7.60034201,3272.7,3272.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736616722651,0.21399,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616722953,0.21399,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736616724261,0.21399,3272.6,3272.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736616724563,2.13558337,3272.6,3271.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736616724761,0.21401,3272.3,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736616725059,0.21401,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736616725255,0.4537,3272.2,3271.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736616725457,0.21403,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616725654,0.21403,3272.0,3271.8,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736616725855,0.9147,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616726263,6.8893326,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616727255,0.9147,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616727661,0.4658,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616728459,0.67982,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616729059,0.4658,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736616729258,0.4658,3272.1,3272.0,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1736616729854,3.6615,3272.2,3272.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736616730058,11.93560201,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736616730361,11.93560201,3272.5,3272.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736616730559,3.2078,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736616730755,3.2078,3272.6,3272.5,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1736616730957,3.2078,3272.6,3272.5,1.55849]
["bitfinex-derivatives","ETHF0:USTF0",1736616731957,3.2078,3272.6,3272.5,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1736616732562,3.2078,3272.6,3272.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1736616732959,0.4629,3272.8,3272.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736616733158,0.4629,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736616734960,7.98552099,3273.1,3272.6,2.13558337]
["bitfinex-derivatives","ETHF0:USTF0",1736616735156,7.98552099,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616735364,8.19948099,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616735563,3.42176,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616735764,3.2078,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616736162,3.42176,3273.1,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616736359,0.21396,3273.0,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616736665,0.4453,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616736866,0.8996,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616737661,3.2078,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616740666,5.67482099,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616740969,5.88877099,3273.3,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616741467,5.88877099,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616741766,1.11105,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616741955,0.8971,3273.3,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616742163,3.42176,3273.1,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616742667,3.42176,3273.1,3272.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736616743062,3.42176,3273.1,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616743863,6.18611123,3273.0,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616744067,5.97215123,3273.0,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616745565,6.18611123,3273.0,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616746373,5.97215123,3273.0,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616747467,8.05498102,3273.3,3272.5,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1736616747675,0.21396,3273.1,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616747867,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616748069,8.05498102,3273.3,3272.5,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1736616748370,0.21395,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616748572,0.21395,3273.2,3272.5,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1736616748573,0.21395,3273.2,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616748773,4.78758622,3272.8,3272.5,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1736616748972,4.78758622,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736616750976,5.98557043,3272.8,3272.7,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736616751977,5.98557043,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736616752179,5.98557043,3272.9,3272.8,3.17398]
["bitfinex-derivatives","ETHF0:USTF0",1736616753377,4.79167576,3273.1,3272.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736616753575,4.79167576,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616753976,4.79167576,3273.1,3273.0,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1736616754371,5.98557043,3273.2,3273.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736616754573,5.98557043,3273.2,3273.1,1.42496]
["bitfinex-derivatives","ETHF0:USTF0",1736616754774,6.19952043,3273.2,3273.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736616754966,5.98557043,3273.2,3273.1,1.42496]
["bitfinex-derivatives","ETHF0:USTF0",1736616755879,3.2078,3273.5,3273.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736616756073,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736616756974,3.42173,3273.5,3273.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736616757175,8.54248102,3273.6,3273.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736616757378,8.54248102,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736616758079,6.17382327,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736616758869,1.3846,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736616764683,0.9093,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736616764879,3.2078,3273.8,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736616764880,7.99702327,3273.8,3273.5,2.13558337]
["bitfinex-derivatives","ETHF0:USTF0",1736616765078,7.99702327,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736616765981,3.2078,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736616766182,5.25732327,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736616766580,4.78922327,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736616766987,5.00310327,3274.3,3273.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736616767184,4.78922327,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616767781,4.78922327,3274.3,3273.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736616767987,5.00310327,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736616768386,0.21388,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736616769291,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616769490,0.21388,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736616769690,4.78922327,3274.4,3273.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736616769891,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616770490,0.21389,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736616770689,0.21389,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736616770988,0.4564,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736616772988,0.9164,3274.1,3273.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736616773188,0.4705,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736616773495,5.98652909,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736616774696,5.98652909,3274.1,3273.9,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1736616774697,5.98652909,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736616777095,6.42402909,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616778201,0.4375,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616778900,0.4455,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616779295,3.2078,3274.5,3274.1,2.13558337]
["bitfinex-derivatives","ETHF0:USTF0",1736616779505,3.2078,3274.5,3274.4,2.34945337]
["bitfinex-derivatives","ETHF0:USTF0",1736616779998,0.4521,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736616780190,0.4521,3274.6,3273.9,7.0864]
["bitfinex-derivatives","ETHF0:USTF0",1736616780504,3.87376,3274.6,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616781094,3.87376,3274.6,3273.9,7.0864]
["bitfinex-derivatives","ETHF0:USTF0",1736616781293,3.87376,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736616781496,3.6599,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736616783102,0.4521,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736616783707,0.8989,3274.7,3274.4,3.04668337]
["bitfinex-derivatives","ETHF0:USTF0",1736616783708,0.4446,3274.7,3274.4,3.04668337]
["bitfinex-derivatives","ETHF0:USTF0",1736616784006,0.4446,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736616784304,8.00040842,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616785106,3.2078,3275.0,3274.9,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1736616786610,1.12641,3275.4,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736616787303,0.21382,3275.3,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736616787506,0.9126,3275.4,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736616787700,0.9126,3275.4,3274.9,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1736616788002,0.21382,3275.3,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736616788311,1.12641,3275.4,3274.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736616788496,6.90336052,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736616789702,0.9126,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736616794800,0.4599,3275.5,3275.1,2.56878337]
["bitfinex-derivatives","ETHF0:USTF0",1736616795104,0.4599,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736616796495,0.4599,3275.5,3275.1,2.56878337]
["bitfinex-derivatives","ETHF0:USTF0",1736616796707,0.4599,3275.5,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736616796909,0.21381,3275.3,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736616797407,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736616799305,0.4599,3275.5,3275.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736616799705,0.6737,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736616799906,0.4599,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736616801503,0.6737,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736616803007,0.4599,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736616807813,1.12729,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736616808818,0.9135,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736616809512,0.67838,3275.9,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736616809815,0.67838,3275.9,3275.4,2.13558337]
["bitfinex-derivatives","ETHF0:USTF0",1736616809816,0.67838,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736616810220,0.21379,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736616810614,0.4646,3275.9,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616810915,0.21381,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736616811314,0.65041,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736616812320,5.67404857,3275.6,3275.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736616812520,5.67404857,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736616812820,5.88783857,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736616813014,5.67404857,3275.6,3274.9,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736616813222,0.21381,3275.4,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736616813716,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736616814513,6.64116052,3275.5,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736616815613,6.64116052,3275.5,3275.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1736616815814,6.64116052,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736616816215,6.64116052,3275.5,3275.0,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1736616816216,0.21382,3275.2,3275.0,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1736616816522,0.9036,3275.1,3275.0,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1736616816724,1.3396,3275.1,3275.0,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1736616817320,4.78864119,3275.2,3275.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736616817522,4.78864119,3275.2,3275.1,2.80881337]
["bitfinex-derivatives","ETHF0:USTF0",1736616818621,0.436,3275.5,3275.1,2.80881337]
["bitfinex-derivatives","ETHF0:USTF0",1736616818622,4.78864119,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736616818923,4.78864119,3275.3,3275.2,3.87702]
["bitfinex-derivatives","ETHF0:USTF0",1736616819318,3.2078,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736616825323,7.99644119,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736616826124,3.2078,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736616828534,7.18891263,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736616828731,7.18891263,3275.9,3275.8,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1736616830421,6.00412847,3275.9,3275.8,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1736616832831,6.00412847,3275.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616833034,6.21790847,3275.9,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736616833441,6.00412847,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736616833639,0.21377,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736616833937,0.8875,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736616834741,6.88954697,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736616835335,6.00204697,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736616835738,4.80105737,3276.0,3275.7,1.45347]
["bitfinex-derivatives","ETHF0:USTF0",1736616836038,4.80105737,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736616838844,4.80105737,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736616841441,0.4484,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736616845041,8.07971263,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736616846548,0.8908,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736616848649,6.46536703,3276.5,3276.2,3.34558337]
["bitfinex-derivatives","ETHF0:USTF0",1736616848849,6.46536703,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736616849049,5.99656703,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736616849749,4.79647742,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736616852447,4.79647742,3276.6,3276.2,3.34558337]
["bitfinex-derivatives","ETHF0:USTF0",1736616852651,4.79647742,3276.6,3276.5,2.34931337]
["bitfinex-derivatives","ETHF0:USTF0",1736616853253,4.79647742,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736616853449,4.79647742,3276.6,3276.5,1.22046688]
["bitfinex-derivatives","ETHF0:USTF0",1736616853650,1.381,3276.7,3276.5,1.00673688]
["bitfinex-derivatives","ETHF0:USTF0",1736616853851,1.381,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736616857448,1.381,3276.7,3276.6,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1736616858146,1.381,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616858352,4.5888,3276.7,3276.1,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736616858553,0.21374,3276.5,3276.3,1.22047688]
["bitfinex-derivatives","ETHF0:USTF0",1736616859051,0.21376,3276.1,3276.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736616859257,0.21376,3276.1,3276.0,2.21573688]
["bitfinex-derivatives","ETHF0:USTF0",1736616860755,0.21379,3275.7,3275.6,1.22052688]
["bitfinex-derivatives","ETHF0:USTF0",1736616861055,0.21376,3276.1,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736616861256,6.18267742,3276.2,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736616861257,0.21378,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736616861655,7.38276703,3276.2,3275.6,2.12793958]
["bitfinex-derivatives","ETHF0:USTF0",1736616861854,0.21377,3275.9,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736616862061,7.38276703,3276.2,3275.6,2.12793958]
["bitfinex-derivatives","ETHF0:USTF0",1736616862261,0.21378,3275.8,3275.6,2.34172958]
["bitfinex-derivatives","ETHF0:USTF0",1736616862466,1.3774,3275.7,3275.6,2.34172958]
["bitfinex-derivatives","ETHF0:USTF0",1736616862962,1.3774,3275.7,3275.5,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736616863157,1.3774,3275.7,3275.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736616863456,1.3774,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616863457,1.3774,3275.7,3275.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736616863762,0.2138,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736616864061,0.2138,3275.5,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736616864258,1.3774,3275.7,3275.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736616864459,0.21382,3275.2,3275.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736616864760,3.2078,3275.5,3275.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736616864958,0.21382,3275.2,3275.0,2.34176958]
["bitfinex-derivatives","ETHF0:USTF0",1736616865159,0.9424,3275.1,3275.0,2.34176958]
["bitfinex-derivatives","ETHF0:USTF0",1736616865357,1.3739,3275.1,3275.0,2.34176958]
["bitfinex-derivatives","ETHF0:USTF0",1736616866557,1.3739,3275.1,3275.0,2.12793958]
["bitfinex-derivatives","ETHF0:USTF0",1736616866759,0.21383,3275.0,3274.8,1.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736616867256,0.21383,3275.0,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616867756,1.3739,3275.1,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616867757,1.58773,3275.1,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616867962,0.21384,3275.0,3274.7,4.00428958]
["bitfinex-derivatives","ETHF0:USTF0",1736616868154,0.21384,3275.0,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616868761,1.58773,3275.1,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616869058,5.99052406,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616869963,1.58773,3275.1,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616871059,1.58773,3275.1,3274.7,3.79043958]
["bitfinex-derivatives","ETHF0:USTF0",1736616871259,0.21384,3275.0,3274.7,1.87635]
["bitfinex-derivatives","ETHF0:USTF0",1736616872164,1.3739,3275.1,3274.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736616872558,1.3739,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736616872759,1.3739,3275.1,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736616872968,1.3739,3275.1,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616872969,1.58773,3275.1,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616873166,1.3739,3275.1,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736616873860,1.3739,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736616874058,1.3739,3275.1,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736616874259,1.58773,3275.1,3274.7,3.79043958]
["bitfinex-derivatives","ETHF0:USTF0",1736616874459,1.58773,3275.1,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616875964,1.58773,3275.1,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616876165,1.3739,3275.1,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616877458,1.58773,3275.1,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616877664,1.3739,3275.1,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616878867,1.3739,3275.1,3274.7,3.79043958]
["bitfinex-derivatives","ETHF0:USTF0",1736616879064,0.21385,3274.7,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736616879269,5.33573958,3275.2,3274.1,2.12793958]
["bitfinex-derivatives","ETHF0:USTF0",1736616879270,0.21387,3274.5,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616879772,1.3237,3274.6,3274.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736616879969,0.21386,3274.5,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616880273,1.53756,3274.6,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616881270,1.53756,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736616881667,1.3237,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736616882277,0.21388,3274.3,3274.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736616882465,3.2078,3274.4,3274.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736616882775,3.42168,3274.4,3274.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736616882966,3.2078,3274.4,3274.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736616883171,0.21388,3274.3,3274.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736616883371,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616883771,3.2078,3274.4,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616883971,0.21388,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736616884567,3.42167,3274.4,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616885170,0.21388,3274.3,3274.0,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1736616885367,3.42167,3274.4,3274.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736616885573,3.2078,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616886874,3.2078,3274.4,3274.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736616887074,3.2078,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616888673,3.2078,3274.4,3274.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736616888876,3.2078,3274.4,3256.4,3.04116721]
["bitfinex-derivatives","ETHF0:USTF0",1736616888877,0.21391,3273.9,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736616889073,3.74249,3274.4,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616889074,1.3474,3273.8,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616889375,1.3474,3273.8,3273.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736616889677,1.56131,3273.8,3273.5,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736616890078,3.2078,3273.6,3273.5,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736616890572,3.2078,3273.6,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616890778,0.21393,3273.5,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736616890972,3.2078,3273.6,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616891166,0.21394,3273.4,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616891781,0.21394,3273.4,3273.1,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1736616892076,0.4456,3273.3,3273.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736616892576,0.4456,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616893880,0.65955,3273.3,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616894186,0.4456,3273.3,3273.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736616894478,0.4456,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616895071,0.4456,3273.3,3273.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736616895281,0.65955,3273.3,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616895580,3.2078,3273.2,3273.0,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1736616895881,3.6671,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616899283,3.2078,3273.7,3273.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736616899485,1.12141,3273.8,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736616899681,1.12141,3273.8,3273.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736616900685,0.4333,3273.8,3273.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736616900885,0.4635,3273.9,3273.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736616901086,0.4635,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736616901986,0.4635,3273.9,3273.7,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1736616902187,0.21391,3273.8,3273.7,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1736616902583,0.4635,3273.9,3273.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736616902891,0.67741,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736616903278,0.21391,3273.8,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736616903481,0.21392,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736616904080,0.65392,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736616904277,0.44,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736616905087,0.9147,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736616906487,0.4635,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736616907083,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736616907691,3.89639,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736616908080,3.2078,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736616908486,3.12788,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736616908683,0.4527,3274.3,3273.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736616908990,0.66658,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616911191,0.4527,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616911384,0.66658,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616911593,0.21388,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736616911892,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616912190,0.66998,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616912592,0.4561,3274.3,3273.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736616912791,0.21389,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736616913193,0.4561,3274.3,3273.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736616913389,3.2078,3274.0,3273.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736616913592,0.6855,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736616913787,0.21391,3273.8,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736616913995,0.8906,3273.8,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736616914586,0.4471,3273.8,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736616914793,3.4217,3274.0,3273.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736616914996,3.4217,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736616916302,7.99792575,3274.4,3273.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736616916803,0.2139,3274.0,3273.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736616917301,0.2139,3274.0,3273.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736616918410,0.21389,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736616919114,0.21389,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736616919414,0.21389,3274.1,3274.0,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1736616920807,4.79012575,3274.3,3274.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736616921008,5.00400575,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616922305,4.79012575,3274.3,3274.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1736616922512,0.2139,3274.0,3273.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736616924611,0.664,3274.0,3273.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736616925110,0.4501,3274.0,3273.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736616925306,0.664,3274.0,3273.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736616925912,0.4501,3274.0,3273.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736616926413,5.45729957,3274.0,3273.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736616928210,5.24339957,3274.0,3273.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736616928407,5.45729957,3274.0,3273.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736616929214,5.24339957,3274.0,3273.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736616929411,5.45729957,3274.0,3273.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736616930117,5.24339957,3274.0,3273.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736616930915,4.79329957,3274.0,3273.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736616934419,0.67448,3274.3,3274.1,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616934617,0.67448,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616935519,0.4606,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616942727,4.79329957,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616942922,4.79329957,3274.4,3274.3,2.43114654]
["bitfinex-derivatives","ETHF0:USTF0",1736616943430,4.79329957,3274.4,3274.3,2.86554654]
["bitfinex-derivatives","ETHF0:USTF0",1736616944024,5.46255957,3274.5,3274.3,2.86553654]
["bitfinex-derivatives","ETHF0:USTF0",1736616944431,4.79329957,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616944617,3.67015957,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616944820,2.91101104,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616945521,5.98765719,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616945721,5.98765719,3275.0,3274.9,2.43110654]
["bitfinex-derivatives","ETHF0:USTF0",1736616945928,5.98765719,3275.0,3274.6,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1736616945929,5.98765719,3275.0,3274.4,1.00826654]
["bitfinex-derivatives","ETHF0:USTF0",1736616946125,0.21386,3274.5,3274.4,1.00826654]
["bitfinex-derivatives","ETHF0:USTF0",1736616946329,0.21386,3274.6,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616946528,0.21387,3274.5,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616946827,1.00826654,3274.4,3274.1,4.79223913]
["bitfinex-derivatives","ETHF0:USTF0",1736616947026,0.21388,3274.2,3274.1,4.79223913]
["bitfinex-derivatives","ETHF0:USTF0",1736616947722,0.21389,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736616947924,1.15509,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736616952218,1.15509,3274.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616952523,0.9412,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736616953028,6.92885719,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736616954328,1.15509,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736616954528,0.9412,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736616958132,5.98765719,3274.2,3273.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736616958327,5.98765719,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736616958837,4.74577,3274.5,3273.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736616958838,5.98765719,3274.3,3273.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736616959033,5.98765719,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616960135,10.51955719,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616960437,10.73341719,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616960638,10.51955719,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616961441,10.73341719,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616961639,4.5319,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616965039,3.6456,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616966738,0.4378,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736616967043,5.98765719,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736616967846,7.56729719,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616968244,7.35345719,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616969542,1.3658,3274.9,3274.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736616969748,0.21385,3274.7,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736616970647,0.21386,3274.7,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736616971148,0.21386,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736616971349,5.98765719,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736616972649,3.2078,3275.0,3274.4,3.14287411]
["bitfinex-derivatives","ETHF0:USTF0",1736616972954,3.2078,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616973247,5.98765719,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736616973851,0.9046,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736616976149,1.11841,3275.3,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736616976350,0.9046,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736616976553,0.21383,3275.0,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616976743,0.4677,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736616977450,0.4677,3274.9,3274.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736616977648,0.9141,3274.8,3274.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736616977853,0.9141,3274.8,3274.3,4.79223913]
["bitfinex-derivatives","ETHF0:USTF0",1736616978051,0.9141,3274.8,3274.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736616978249,5.04439411,3274.5,3274.0,4.79223913]
["bitfinex-derivatives","ETHF0:USTF0",1736616978446,3.42169,3274.1,3274.0,4.79223913]
["bitfinex-derivatives","ETHF0:USTF0",1736616978843,4.80569,3274.1,3274.0,4.79223913]
["bitfinex-derivatives","ETHF0:USTF0",1736616979244,0.21393,3273.6,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736616979451,0.21393,3273.6,3273.1,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736616979753,0.21393,3273.6,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736616979946,2.13039411,3273.9,3273.1,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736616980155,0.21395,3273.2,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616980356,3.2078,3273.3,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616980560,0.4642,3273.2,3272.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1736616980747,0.4642,3273.2,3272.6,3.88699]
["bitfinex-derivatives","ETHF0:USTF0",1736616980748,0.21396,3273.1,3272.6,3.88699]
["bitfinex-derivatives","ETHF0:USTF0",1736616980948,0.9164,3273.2,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736616980949,0.21397,3273.0,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736616982057,0.21397,3273.0,3272.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736616982058,5.00848515,3273.0,3272.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736616982354,5.00847515,3273.0,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736616982553,5.00847515,3273.0,3272.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736616982756,5.00847515,3273.0,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736616983057,3.42177,3272.9,3272.6,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1736616983258,3.2078,3272.9,3272.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736616983556,3.2078,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736616984852,5.00846515,3273.3,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616985452,0.21395,3273.3,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736616985661,0.21394,3273.4,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616986154,0.21394,3273.4,3272.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736616986155,3.88923,3273.5,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616986454,3.88923,3273.5,3272.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736616986761,3.88923,3273.5,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616987057,0.21394,3273.4,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736616987953,3.6753,3273.5,3272.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736616988153,3.6753,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736616988349,3.2078,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736616988555,3.2078,3273.5,3272.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736616988757,3.42173,3273.5,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736616989059,3.2078,3273.5,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736616989365,3.2078,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736616991060,0.8983,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736616991255,0.4642,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736616991455,3.42171,3273.9,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736616991653,3.42171,3273.9,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736616991961,0.21391,3273.8,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736616992459,3.2078,3273.9,3273.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736616992658,0.4684,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736616996367,0.6823,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736616996669,0.6823,3274.0,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736616998368,0.4684,3274.0,3273.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736616998667,0.4684,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736616998869,3.42168,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736616999371,3.2078,3274.3,3273.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736616999571,0.21389,3274.2,3273.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736616999773,0.21389,3274.2,3274.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736617000169,0.21389,3274.2,3273.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736617000375,3.42168,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736617000671,3.2078,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736617002473,0.21387,3274.5,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617003264,0.21387,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617003469,0.21387,3274.5,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617005568,0.21387,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617008170,0.21387,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617009368,0.21391,3273.9,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736617009670,3.2078,3274.0,3273.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736617009869,0.21393,3273.6,3273.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1736617010071,0.21393,3273.5,3273.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1736617010280,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736617013782,0.4345,3273.8,3273.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736617013972,4.79451515,3274.1,3273.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736617014178,3.4217,3274.0,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736617014374,3.4217,3274.0,3273.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736617014576,3.4217,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617015376,0.21391,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736617018382,3.2078,3274.0,3273.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736617018579,0.21393,3273.5,3273.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1736617018883,3.42173,3273.5,3273.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736617019382,3.42173,3273.5,3273.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1736617021182,3.2078,3273.5,3273.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1736617021383,3.42173,3273.5,3273.4,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1736617021588,3.42173,3273.5,3273.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736617021773,0.21394,3273.3,3273.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736617022077,0.21396,3273.0,3272.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736617022388,0.53486,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617022389,0.21397,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617022676,0.69247,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617023873,0.21399,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736617024077,0.21399,3272.7,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736617024377,0.21399,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736617024774,8.48081515,3272.9,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736617024978,0.21398,3272.8,3272.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736617025177,0.21398,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617025379,8.69478515,3272.9,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617025879,4.79451515,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617026484,0.21396,3273.0,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617026876,8.47931515,3273.2,3272.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736617026877,8.69326515,3273.2,3272.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736617027082,8.69326515,3273.2,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617027083,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617027282,8.47931515,3273.2,3272.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1736617027482,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617028084,3.6848,3273.2,3272.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736617028286,0.21397,3273.0,3272.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736617028481,0.21397,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736617029082,8.47931515,3273.2,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736617029283,0.21396,3273.1,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736617029586,8.69326515,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617029889,8.00231515,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617030090,8.00231515,3273.2,3273.1,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1736617030275,3.2078,3273.2,3273.1,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1736617033090,6.1218,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736617033285,6.1218,3273.6,3273.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736617033587,0.21394,3273.4,3273.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617033791,0.21394,3273.4,3273.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736617033992,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617034692,0.21393,3273.5,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617035080,8.00231515,3273.6,3272.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1736617035288,3.2078,3273.0,3272.9,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1736617035591,3.42174,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617035793,3.2078,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617037591,0.21392,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736617037788,4.79483811,3273.7,3273.0,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1736617037989,4.79483811,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736617038991,4.79483811,3273.8,3273.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736617039194,4.79483811,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736617040490,4.79483811,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617041897,0.21389,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617041898,5.00872811,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617042795,4.79483811,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617044193,8.00263811,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736617044599,8.21651811,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736617045497,3.42168,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736617045798,3.2078,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736617049601,1.12668,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736617053000,1.12668,3274.3,3273.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736617053200,1.12668,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736617056203,3.04319411,3274.3,3273.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736617056401,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736617056704,0.21393,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736617057003,0.21393,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617057004,0.9464,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617057406,1.16033,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617057599,4.1542,3273.5,3272.9,9.58447826]
["bitfinex-derivatives","ETHF0:USTF0",1736617057801,0.21395,3273.2,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617058100,0.21394,3273.4,3272.9,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1736617058300,0.65706,3273.1,3272.9,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1736617058701,0.21398,3272.8,3272.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736617058898,0.21398,3272.8,3272.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617059405,0.21396,3273.0,3272.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617059702,0.21398,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617060093,4.79483811,3272.9,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617060403,0.21398,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617061501,4.79483811,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617062292,4.79483811,3272.9,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617062293,5.00880811,3272.9,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617062499,0.21397,3272.9,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617062704,0.21397,3272.9,3272.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736617063106,0.21397,3272.9,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617063706,0.21397,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617064698,0.21397,3272.9,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617066004,0.21397,3272.9,3272.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736617066200,0.21397,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617066402,4.79483811,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617067208,5.00877811,3273.4,3272.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736617067400,5.00877811,3273.4,3273.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617067603,0.21394,3273.3,3273.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617067802,4.79483811,3273.4,3273.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617068003,5.00877811,3273.4,3272.7,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1736617068198,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617069300,0.21394,3273.4,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736617072711,8.90653811,3273.5,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736617072910,0.21394,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736617076713,0.21395,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736617078818,4.79483811,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617079321,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736617080116,0.21393,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736617080822,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736617081125,0.21392,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736617081621,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617082017,6.92276003,3273.8,3273.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736617082225,0.21395,3273.2,3273.1,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1736617083020,0.4578,3273.4,3273.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736617083216,0.4578,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617083415,3.2078,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617085427,5.00627592,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736617086026,5.00627592,3273.9,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736617086224,0.21391,3273.8,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736617087632,10.13056003,3274.1,3273.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736617087934,0.6717,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617088831,3.2078,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617090437,3.42169,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617091327,0.2139,3273.9,3273.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736617091533,0.2139,3273.9,3273.4,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1736617091534,0.21393,3273.5,3273.4,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1736617091835,0.21393,3273.5,3273.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736617093130,0.21393,3273.5,3273.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736617093131,0.21396,3273.1,3273.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736617094126,2.56489411,3273.2,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617094338,0.21396,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617094731,0.4666,3273.1,3272.6,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1736617094732,0.21398,3272.7,3272.6,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1736617097032,0.21398,3272.7,3272.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736617097233,0.21398,3272.7,3272.6,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1736617097634,0.21398,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617098428,0.21398,3272.8,3272.6,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1736617099239,3.2078,3272.9,3272.6,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1736617099541,0.21398,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617100141,0.21398,3272.7,3272.6,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1736617100336,0.21398,3272.7,3272.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736617100542,5.33819411,3272.9,3272.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736617100741,0.21399,3272.5,3272.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736617101246,0.21399,3272.5,3272.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736617102145,0.21399,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736617102946,0.21399,3272.5,3272.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736617103144,0.21399,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736617103839,4.79236592,3272.7,3272.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736617104145,4.79236592,3272.7,3272.3,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1736617104449,0.214,3272.5,3272.3,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1736617104751,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736617105042,0.4449,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736617105243,0.21399,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736617105444,0.214,3272.5,3272.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736617105645,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736617105846,0.214,3272.5,3272.3,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1736617106046,0.214,3272.5,3272.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736617106351,0.214,3272.5,3272.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736617106651,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736617108948,0.21399,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736617109150,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736617109451,0.21399,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736617109957,0.214,3272.4,3272.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736617110251,2.13039411,3272.6,3272.2,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1736617110252,0.4589,3272.5,3272.2,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1736617110552,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736617110949,0.214,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736617111150,0.6729,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617111551,0.6729,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736617112450,4.79236592,3272.6,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617112649,0.214,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617112842,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736617113655,4.79236592,3272.7,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617113955,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736617118055,0.21399,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736617118358,0.21398,3272.7,3272.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617119858,0.65888,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617123257,0.4449,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617123459,3.42177,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617125963,3.2078,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617126760,3.42177,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617127057,3.2078,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617127363,0.21397,3273.0,3272.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736617127563,0.21397,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736617128063,5.46991592,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617129568,0.67755,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617132169,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617133774,0.4636,3273.2,3272.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736617133975,0.67755,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617134170,5.46991592,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617134468,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617135770,5.00632592,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617136868,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617139575,6.45405741,3273.2,3272.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736617139880,6.66800741,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617140479,6.45405741,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617140779,6.66800741,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617141471,0.67755,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617142373,0.4636,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617142575,5.99045741,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617143781,4.80405333,3273.2,3272.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736617143974,4.80405333,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617145178,8.22579333,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617145768,8.01185333,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617146982,4.80405333,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617147377,4.80405333,3273.7,3273.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736617147578,4.80405333,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736617148283,4.80405333,3273.7,3273.6,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1736617148488,4.80405333,3273.8,3273.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736617148781,4.80405333,3273.8,3273.7,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1736617149884,4.80405333,3273.8,3273.7,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1736617150072,5.99045741,3274.0,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736617150073,4.80405333,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736617151086,4.35419,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617151384,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617151584,4.35419,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617151980,4.1403,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617152181,4.35419,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617152486,8.94435333,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617152784,8.01185333,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617152981,4.80405333,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617153679,5.99045741,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736617153680,4.80405333,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736617154774,0.67947,3274.5,3273.8,5.33819411]
["bitfinex-derivatives","ETHF0:USTF0",1736617154989,0.67947,3274.5,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617155487,0.4656,3274.5,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617155789,0.67947,3274.5,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617156179,0.67947,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617157989,0.21387,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617158189,0.67947,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617159377,0.21388,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736617160984,0.67947,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617162292,0.4656,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617163783,3.6456,3274.6,3274.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736617163988,3.6456,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736617164792,8.44965333,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736617165285,8.01185333,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736617165502,4.80405333,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736617166291,5.45220333,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736617166489,4.80405333,3274.8,3274.7,2.34424411]
["bitfinex-derivatives","ETHF0:USTF0",1736617167585,0.21384,3274.9,3274.7,2.34424411]
["bitfinex-derivatives","ETHF0:USTF0",1736617167586,0.21384,3274.9,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736617167788,0.21385,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617167985,0.21385,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736617168685,6.35030333,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736617169391,6.35030333,3274.8,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736617169392,0.21385,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736617169589,6.35030333,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736617170289,0.21385,3274.7,3274.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736617170496,6.35030333,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736617170793,0.21386,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736617171284,6.35030333,3274.8,3274.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736617171492,6.35030333,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736617172094,6.13645333,3274.8,3274.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736617172293,6.35030333,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736617172991,1.54625,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736617174587,1.3324,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736617175184,1.54624,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736617175790,1.54624,3274.8,3274.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736617175996,1.3324,3274.8,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736617176190,0.21385,3274.7,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736617176385,0.21385,3274.7,3274.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736617176697,0.21388,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736617176991,0.21389,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617177502,1.3359,3274.2,3273.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736617177891,1.3359,3274.2,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617178099,1.3359,3274.2,3273.6,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1736617178299,0.21391,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736617178793,0.21391,3273.9,3273.6,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1736617178794,3.02299411,3274.2,3273.6,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1736617178992,0.21389,3274.1,3274.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736617179299,0.8926,3274.2,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617179300,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617179501,0.64949,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617180197,0.4356,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617180501,0.8926,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736617181700,1.10648,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736617181997,0.8926,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736617184293,1.10648,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736617184996,0.8926,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736617185195,4.80405333,3274.4,3273.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736617185396,4.80405333,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736617185599,5.01793333,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736617185800,4.80405333,3274.3,3273.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736617185997,0.2139,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736617187206,2.13039411,3273.9,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617187402,0.21394,3273.3,3273.2,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1736617187592,3.2078,3273.6,3273.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736617187906,0.21393,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736617191908,3.42173,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736617192411,0.21393,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736617192907,3.2078,3273.6,3273.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736617193107,3.2078,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736617194610,7.18854889,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736617194611,0.21392,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736617197304,0.21392,3273.7,3273.2,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736617197509,5.71129864,3273.8,3273.2,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736617197510,0.21393,3273.5,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617197705,0.21393,3273.5,3273.2,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736617197706,5.71129864,3273.8,3273.2,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736617197909,0.21392,3273.6,3273.5,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736617202412,0.21392,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736617203317,5.71129864,3273.8,3273.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1736617203518,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736617204513,0.21393,3273.6,3273.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1736617204514,0.21394,3273.3,3273.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1736617204714,0.21394,3273.3,3273.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736617205018,0.21396,3273.0,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617205219,0.21396,3273.0,3272.9,0.65926]
["bitfinex-derivatives","ETHF0:USTF0",1736617205606,5.33819411,3273.6,3272.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736617205908,5.01081864,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736617206109,4.79689864,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736617206518,0.67461,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736617206821,0.67461,3273.8,3273.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736617206822,7.14120275,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736617207618,0.21391,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736617210015,3.2078,3274.0,3273.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736617210318,4.79689864,3273.9,3273.5,0.53483]
["bitfinex-derivatives","ETHF0:USTF0",1736617211227,4.79689864,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736617211523,8.21859864,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617212318,3.4217,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617212619,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617213719,5.01079864,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617214426,4.79689864,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617215126,4.79689864,3274.0,3273.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736617215326,4.79689864,3274.0,3273.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1736617216329,4.79689864,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736617217436,4.79689864,3274.5,3274.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736617217627,0.21388,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617219540,0.21387,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617219841,5.01076864,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617220239,0.21387,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617221232,5.01261623,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617221630,4.79874623,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617221836,5.01260623,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617222242,0.21386,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617222542,6.2099833,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736617223234,5.9961233,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736617225134,4.79892545,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736617226244,4.79892545,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736617229142,5.01276545,3274.9,3274.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736617229344,5.01276545,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736617230847,0.21385,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736617232445,5.70882545,3275.0,3274.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736617232641,0.21384,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736617233853,0.9099,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736617234037,1.12373,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736617235749,0.9099,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736617236245,1.12373,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736617236748,0.9099,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736617237449,1.12373,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736617239248,0.21384,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736617239951,0.9099,3275.0,3274.5,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1736617240146,3.2078,3274.8,3274.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736617240346,0.21387,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617241050,0.21387,3274.5,3274.4,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736617241247,6.46025356,3274.7,3274.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736617241451,0.9035,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736617241948,6.88835356,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736617242153,10.09615356,3274.4,3274.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1736617242351,0.21389,3274.1,3274.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736617242548,0.2139,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617242956,0.2139,3274.0,3273.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736617243344,4.1113,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617243651,0.21389,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617244154,4.1113,3274.4,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736617244654,0.2139,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736617244850,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617245251,4.1113,3274.4,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617245555,0.2139,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617245755,0.2139,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617246357,7.18492193,3274.3,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617246358,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617246655,0.21389,3274.1,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736617246860,0.21389,3274.1,3273.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1736617247357,0.21389,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617247753,0.21389,3274.1,3273.6,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736617248260,0.21389,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617248754,0.21389,3274.1,3273.6,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736617248960,0.4487,3274.2,3273.6,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736617249157,0.2139,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617250854,0.2139,3274.1,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736617251057,0.2139,3274.1,3273.6,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736617252562,0.2139,3274.1,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736617252767,0.2139,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617253059,5.24026626,3274.2,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617253362,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617254264,5.00545626,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617255366,5.98945783,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617255763,6.20334783,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617256766,5.98945783,3274.1,3273.6,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736617256965,0.2139,3274.0,3273.6,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1736617257167,6.20334783,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617258770,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617259767,6.20334783,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617261573,5.98945783,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617261768,6.20334783,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617261970,0.21389,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617264875,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617265070,0.21394,3273.4,3273.3,3.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736617265278,0.21394,3273.3,3273.2,5.6903626]
["bitfinex-derivatives","ETHF0:USTF0",1736617265472,1.13544,3273.3,3273.2,4.7929626]
["bitfinex-derivatives","ETHF0:USTF0",1736617265673,1.59344,3273.3,3273.2,4.7929626]
["bitfinex-derivatives","ETHF0:USTF0",1736617266375,1.3795,3273.3,3272.8,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1736617266575,1.22251318,3272.9,3272.8,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1736617266976,1.22251318,3272.9,3272.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736617267375,0.21397,3272.9,3272.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736617267570,0.21398,3272.8,3272.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1736617267778,0.66108,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617268183,0.4471,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617268679,0.66108,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617269479,0.4471,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617270582,0.21398,3272.7,3272.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736617270883,0.21398,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736617271072,0.4471,3272.8,3272.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736617271279,0.21398,3272.7,3272.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736617271684,0.21398,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736617272185,3.6549,3272.8,3272.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736617272678,0.21398,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736617273075,3.86888,3272.8,3272.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736617273381,3.86888,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617273588,3.2078,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617273891,0.21396,3273.1,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617274379,0.21396,3273.1,3273.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736617275485,0.21398,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617275688,0.21398,3272.8,3272.7,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1736617277494,0.21397,3272.9,3272.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736617277789,0.21397,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617278182,2.13225148,3273.0,3272.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736617278388,3.2078,3273.1,3272.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736617278590,0.21397,3272.9,3272.7,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1736617278988,3.2078,3273.1,3272.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736617279191,0.21397,3273.0,3272.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736617279390,0.21397,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617279585,3.2078,3273.1,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617279586,0.21397,3273.0,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617280197,0.21397,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736617280993,0.21397,3272.9,3272.8,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1736617281796,0.21397,3272.9,3272.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736617281997,0.21397,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736617282295,3.2078,3273.1,3272.8,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1736617282296,0.21397,3272.9,3272.8,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1736617283789,3.2078,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617285296,3.2078,3273.1,3272.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736617285497,0.21399,3272.6,3272.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736617291099,0.21402,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617293005,0.21403,3272.0,3271.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736617295304,3.6467,3272.2,3271.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736617295504,0.21402,3272.1,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736617295805,0.21402,3272.1,3272.0,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1736617298003,3.2078,3272.2,3272.0,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1736617298315,3.2078,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736617300710,0.4724,3272.8,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736617300711,0.21398,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736617300903,0.21398,3272.7,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617300904,3.2078,3272.8,3272.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736617301099,4.78952263,3273.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617301306,5.00349263,3273.0,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736617301909,5.00349263,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736617302211,3.42175,3273.3,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736617302402,3.2078,3273.3,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736617302603,0.21395,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736617303211,3.2078,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736617305611,8.67023263,3273.8,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736617305909,8.67023263,3273.8,3273.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1736617306606,5.24852263,3273.8,3273.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1736617308007,0.459,3273.8,3273.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1736617309103,0.67291,3273.8,3273.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1736617310512,0.459,3273.8,3273.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1736617317808,0.459,3273.8,3273.7,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1736617318213,0.67291,3273.8,3273.7,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1736617323316,0.459,3273.8,3273.7,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1736617326125,0.67291,3273.8,3273.7,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1736617328626,4.78952263,3274.5,3273.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736617328822,1.10748,3274.4,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617329128,0.8936,3274.4,3273.8,4.19408]
["bitfinex-derivatives","ETHF0:USTF0",1736617329326,1.10748,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736617329829,0.8936,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736617330017,0.4569,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736617330222,8.64788263,3274.6,3274.0,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1736617330523,8.64788263,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736617330734,8.43402263,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736617331029,8.64788263,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736617331424,3.85836,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736617331625,0.21387,3274.4,3273.8,6.32633148]
["bitfinex-derivatives","ETHF0:USTF0",1736617331933,0.21387,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736617334835,0.21389,3274.1,3274.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736617337330,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736617337533,0.456,3274.3,3273.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736617337534,0.2139,3273.9,3273.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736617337725,0.4649,3273.9,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617337931,0.21394,3273.4,3273.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736617338534,0.21394,3273.4,3273.3,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1736617338734,0.21394,3273.4,3273.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736617339329,0.21394,3273.4,3273.2,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1736617339529,0.65184,3273.3,3273.2,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1736617339734,0.4379,3273.3,3273.2,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1736617342532,0.65184,3273.3,3273.2,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1736617343043,0.65184,3273.3,3273.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736617343236,0.21396,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617343538,0.21395,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736617344630,0.21395,3273.2,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617344631,0.65185,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736617345637,0.21393,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617345836,4.78952263,3273.6,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617346139,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617346441,0.21394,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736617346742,4.78952263,3273.6,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617346937,3.2078,3273.4,3272.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1736617347133,0.21396,3273.0,3272.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1736617347439,0.21396,3273.0,3272.9,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1736617347833,0.4336,3273.2,3272.9,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1736617348029,0.4336,3273.2,3272.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1736617348442,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617349338,0.4336,3273.2,3272.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1736617349539,5.00347263,3273.3,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736617349739,5.00347263,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736617350840,0.21395,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736617352933,0.21395,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736617353333,5.26892263,3273.4,3272.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1736617353537,0.21396,3273.0,3272.9,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1736617355545,0.21396,3273.0,3272.9,0.66367]
["bitfinex-derivatives","ETHF0:USTF0",1736617356345,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617364245,0.21395,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736617365144,0.21395,3273.2,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617365343,0.21395,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617372151,0.21394,3273.3,3273.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736617378654,6.27798955,3273.4,3273.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736617378855,6.27798955,3273.4,3273.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736617379054,0.21396,3273.1,3273.0,0.66015]
["bitfinex-derivatives","ETHF0:USTF0",1736617379354,0.21395,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736617380751,5.98945783,3273.3,3273.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736617380957,6.20340783,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736617381664,0.21395,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736617381963,0.21395,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736617382366,0.21395,3273.2,3272.6,4.7929626]
["bitfinex-derivatives","ETHF0:USTF0",1736617382367,1.00906692,3273.2,3272.6,4.7929626]
["bitfinex-derivatives","ETHF0:USTF0",1736617382553,4.43084692,3272.7,3272.6,4.7929626]
["bitfinex-derivatives","ETHF0:USTF0",1736617383162,9.43084692,3272.7,3272.6,4.7929626]
["bitfinex-derivatives","ETHF0:USTF0",1736617383552,4.43084692,3272.7,3272.6,4.7929626]
["bitfinex-derivatives","ETHF0:USTF0",1736617383964,4.21686692,3272.7,3272.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736617384260,3.2078,3272.3,3272.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736617384469,0.21402,3272.1,3272.0,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1736617384963,0.21402,3272.1,3272.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736617385164,0.21402,3272.1,3272.0,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1736617385354,5.00563009,3272.1,3272.0,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1736617386166,4.79161009,3272.1,3272.0,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1736617386469,5.46523009,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736617387057,5.25121009,3272.2,3272.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736617387257,0.21402,3272.1,3272.0,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1736617388454,0.21402,3272.1,3272.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736617389766,0.21402,3272.1,3272.0,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1736617390155,0.21402,3272.1,3272.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736617390361,0.4596,3272.2,3271.7,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736617390567,0.4596,3272.2,3271.7,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1736617390772,0.4596,3272.2,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736617390972,0.4596,3272.2,3271.7,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1736617390973,0.21403,3271.9,3271.7,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1736617391871,0.21404,3271.8,3271.7,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1736617392272,0.21404,3271.8,3271.7,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1736617392580,0.21404,3271.8,3271.7,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1736617392781,0.21404,3271.8,3271.7,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1736617392981,0.21404,3271.8,3271.7,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1736617393675,0.21404,3271.8,3271.7,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1736617394279,0.21404,3271.8,3271.7,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736617394681,0.21404,3271.8,3271.7,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1736617395981,3.2078,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736617396182,0.21403,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736617398074,0.64813,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736617398281,0.21403,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736617398686,0.67362,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736617399573,0.4596,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736617400683,3.2078,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736617404685,3.42181,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736617405291,4.43151553,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736617411997,1.22371553,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736617414197,0.21402,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736617417397,0.21402,3272.2,3271.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736617417601,0.21403,3272.0,3271.9,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1736617420605,4.21750553,3272.1,3271.7,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736617420795,0.21404,3271.8,3271.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736617421205,0.21405,3271.6,3271.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736617422304,0.21405,3271.6,3271.5,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1736617423107,1.22375553,3271.6,3271.5,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1736617423406,4.43155553,3271.6,3271.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736617424697,4.43155553,3271.6,3271.5,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1736617425110,4.43155553,3271.6,3271.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736617425811,9.22316562,3271.6,3271.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736617427104,8.21346009,3271.6,3271.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736617428108,3.42185,3271.6,3271.5,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1736617429209,3.42185,3271.6,3271.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736617430109,3.42185,3271.6,3271.5,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1736617430313,0.21405,3271.6,3271.5,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1736617431208,5.00558494,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617431414,0.21405,3271.6,3271.5,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1736617432008,4.79153494,3271.7,3271.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736617432305,4.79153494,3271.7,3271.6,1.22375553]
["bitfinex-derivatives","ETHF0:USTF0",1736617433810,6.20355261,3271.9,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617433811,4.79153494,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617435912,6.20354261,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736617435913,5.00556494,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736617436106,4.79153494,3272.0,3271.6,1.00970553]
["bitfinex-derivatives","ETHF0:USTF0",1736617436415,0.21405,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617436816,0.65225,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617437418,0.65225,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617438019,5.44378494,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617439218,5.22973494,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617440318,4.79153494,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617441117,4.79153494,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736617441425,4.79153494,3272.0,3271.9,1.22373553]
["bitfinex-derivatives","ETHF0:USTF0",1736617442522,4.79153494,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736617442709,4.79153494,3272.1,3272.0,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1736617442914,4.79153494,3272.1,3272.0,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1736617444818,5.00555494,3272.1,3272.0,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1736617448134,5.00555494,3272.1,3272.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736617448429,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736617449235,0.21405,3271.6,3271.5,4.7929626]
["bitfinex-derivatives","ETHF0:USTF0",1736617449936,5.68363494,3271.6,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617450136,0.21407,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617450537,0.21406,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617452938,0.21407,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617453138,0.66518,3271.2,3271.1,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736617454734,0.4511,3271.2,3271.1,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736617456246,4.79153494,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617456543,5.25283494,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617457341,5.25283494,3271.5,3271.4,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1736617457843,0.4613,3271.5,3271.4,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1736617458241,0.4613,3271.5,3271.4,1.66037553]
["bitfinex-derivatives","ETHF0:USTF0",1736617458442,4.79153494,3271.6,3271.4,1.44630553]
["bitfinex-derivatives","ETHF0:USTF0",1736617458646,4.79153494,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617460146,5.22403494,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736617460838,5.22403494,3272.1,3272.0,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1736617461345,4.79153494,3272.1,3272.0,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1736617461543,5.22403494,3272.1,3272.0,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1736617462848,0.4325,3272.1,3272.0,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1736617463844,0.4325,3272.1,3271.7,2.21570553]
["bitfinex-derivatives","ETHF0:USTF0",1736617464047,6.23374047,3272.1,3271.7,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1736617464352,0.21404,3271.8,3271.7,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1736617464946,0.21404,3271.8,3271.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736617465141,0.21404,3271.8,3271.2,9.5859252]
["bitfinex-derivatives","ETHF0:USTF0",1736617465142,4.79153494,3271.8,3271.3,1.00970553]
["bitfinex-derivatives","ETHF0:USTF0",1736617465454,0.21406,3271.6,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617465754,1.47250553,3271.7,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617465755,0.21406,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617465940,0.67556,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617466146,0.4615,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617474554,4.79153494,3271.6,3271.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736617474752,4.79153494,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617475855,4.79153494,3271.9,3271.4,2.13387092]
["bitfinex-derivatives","ETHF0:USTF0",1736617476056,4.79153494,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736617477155,5.00556494,3272.0,3271.4,7.46200352]
["bitfinex-derivatives","ETHF0:USTF0",1736617477356,5.00556494,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736617478157,0.21403,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736617479057,6.44701261,3272.2,3271.4,7.46200352]
["bitfinex-derivatives","ETHF0:USTF0",1736617479262,0.21404,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736617479657,6.44701261,3272.2,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617479860,0.21406,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617480766,0.68475,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617480968,0.21406,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617483263,5.00923321,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617484359,4.79517321,3271.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617484768,0.21406,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617485963,4.79517321,3271.6,3271.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736617486168,0.21406,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617488670,6.46021261,3271.7,3271.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736617488874,0.21406,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617489873,0.21405,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617490565,7.47029605,3271.7,3271.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736617490973,0.21406,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617492375,7.47029605,3271.7,3271.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736617492565,0.21405,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617494072,10.67809605,3271.7,3271.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736617494572,0.21406,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617495275,6.20357261,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617500273,0.21406,3271.5,3271.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736617500478,0.21407,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617500667,0.21407,3271.3,3271.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736617500871,2.12655344,3271.3,3271.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736617501373,0.9024,3271.3,3271.2,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1736617501976,1.11647,3271.3,3271.2,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1736617502178,1.91248344,3271.3,3271.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736617502781,0.21408,3271.2,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736617503280,0.21409,3271.1,3271.0,1.42009]
["bitfinex-derivatives","ETHF0:USTF0",1736617503474,0.21409,3271.0,3270.9,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1736617503674,1.01008344,3271.1,3270.7,5.2304626]
["bitfinex-derivatives","ETHF0:USTF0",1736617503675,0.21411,3270.8,3270.7,5.2304626]
["bitfinex-derivatives","ETHF0:USTF0",1736617503876,1.46158344,3270.9,3270.6,4.7929626]
["bitfinex-derivatives","ETHF0:USTF0",1736617504180,4.86999344,3270.7,3270.6,4.7929626]
["bitfinex-derivatives","ETHF0:USTF0",1736617505282,3.85991,3270.7,3270.6,4.7929626]
["bitfinex-derivatives","ETHF0:USTF0",1736617505481,3.6458,3270.7,3270.5,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1736617505683,0.21412,3270.6,3270.5,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1736617506376,0.21412,3270.6,3270.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736617506576,3.85992,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617506975,8.64613422,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617507182,8.64613422,3270.7,3270.5,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1736617507477,8.64613422,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617508180,8.43201422,3270.7,3270.6,0.21510111]
["bitfinex-derivatives","ETHF0:USTF0",1736617508377,8.64612422,3270.7,3270.6,0.21510111]
["bitfinex-derivatives","ETHF0:USTF0",1736617509487,3.85991,3270.7,3270.6,0.21510111]
["bitfinex-derivatives","ETHF0:USTF0",1736617509778,3.85991,3270.7,3270.6,0.00098111]
["bitfinex-derivatives","ETHF0:USTF0",1736617512187,0.65211,3270.7,3270.6,0.00098111]
["bitfinex-derivatives","ETHF0:USTF0",1736617513390,0.65211,3270.7,3270.6,0.21510111]
["bitfinex-derivatives","ETHF0:USTF0",1736617514683,7.99401422,3270.9,3270.6,0.00098111]
["bitfinex-derivatives","ETHF0:USTF0",1736617514982,4.78621422,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736617515381,4.78621422,3270.9,3270.8,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1736617515777,3.12808,3271.3,3270.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736617515778,2.914,3271.3,3270.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736617515982,2.914,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736617517482,3.12807,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736617518073,2.914,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736617518981,0.21408,3271.2,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736617522986,2.13508788,3271.3,3270.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736617523185,0.21411,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617524489,4.1187,3270.9,3270.6,0.00098111]
["bitfinex-derivatives","ETHF0:USTF0",1736617524688,0.21411,3270.7,3270.6,0.00098111]
["bitfinex-derivatives","ETHF0:USTF0",1736617531886,2.34919788,3270.7,3270.6,0.00098111]
["bitfinex-derivatives","ETHF0:USTF0",1736617532088,2.82429788,3270.7,3270.6,0.00098111]
["bitfinex-derivatives","ETHF0:USTF0",1736617535389,8.81381049,3270.7,3270.6,0.00098111]
["bitfinex-derivatives","ETHF0:USTF0",1736617536891,2.82429788,3270.7,3270.6,0.00098111]
["bitfinex-derivatives","ETHF0:USTF0",1736617538596,0.21417,3269.9,3269.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736617538797,3.2078,3269.9,3269.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736617539097,0.21418,3269.7,3269.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736617541097,0.21418,3269.7,3269.6,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1736617541398,0.65868,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736617541599,0.21418,3269.7,3269.6,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1736617542000,1.11858,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736617543503,0.21418,3269.7,3269.6,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1736617543703,0.67407,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736617544204,0.67407,3269.8,3269.6,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1736617544407,0.4599,3269.8,3269.6,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1736617544597,0.21418,3269.7,3269.6,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1736617544901,0.21418,3269.7,3269.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736617545900,0.21418,3269.7,3269.6,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1736617546099,0.21418,3269.7,3269.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736617546805,0.21418,3269.7,3269.6,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1736617549701,3.2078,3269.9,3269.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736617549905,3.2078,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617550403,3.2078,3269.9,3269.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736617550609,0.21418,3269.7,3269.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736617552510,0.21419,3269.5,3269.4,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736617552707,0.21419,3269.5,3269.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736617552906,3.42199,3269.5,3269.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736617553205,0.2142,3269.4,3269.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736617553413,0.6659,3269.4,3269.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736617555012,3.42199,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736617555811,3.2078,3269.5,3269.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736617556012,0.2142,3269.4,3269.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1736617557218,3.2078,3269.5,3269.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736617557515,3.422,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736617558314,3.2078,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736617559605,3.42199,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736617561706,0.2142,3269.4,3269.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1736617561906,0.2142,3269.4,3269.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736617562104,0.21422,3269.1,3269.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736617562317,0.21422,3269.1,3268.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736617562318,2.13508788,3269.1,3268.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736617562509,0.21423,3268.9,3268.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736617562815,0.21425,3268.6,3268.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736617563013,0.21425,3268.6,3268.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736617563513,0.4775,3268.7,3268.1,5.2625626]
["bitfinex-derivatives","ETHF0:USTF0",1736617563711,0.21428,3268.2,3268.1,5.2625626]
["bitfinex-derivatives","ETHF0:USTF0",1736617564111,0.21428,3268.2,3268.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736617564615,5.34288788,3268.4,3267.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736617564813,0.2143,3267.9,3267.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1736617565112,0.2143,3267.9,3267.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736617565514,3.2078,3268.0,3267.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736617565915,3.42209,3268.0,3267.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1736617566221,3.42209,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736617566822,3.2078,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736617567319,3.42209,3268.0,3267.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1736617568420,0.2143,3267.9,3267.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736617568821,3.2078,3268.0,3267.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736617569020,0.2143,3267.9,3267.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1736617569423,0.2143,3267.9,3267.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736617571122,0.53576,3267.8,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617571422,0.21436,3267.0,3266.8,3.42216]
["bitfinex-derivatives","ETHF0:USTF0",1736617571619,2.13508788,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617571826,2.34943788,3267.1,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736617572225,2.13508788,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617572425,0.21436,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617572628,0.21436,3267.0,3266.8,3.42217]
["bitfinex-derivatives","ETHF0:USTF0",1736617572820,0.4347,3267.3,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617573026,0.64904,3267.3,3267.1,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736617573226,0.21434,3267.3,3267.1,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736617573621,3.2078,3267.4,3266.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736617574023,3.2078,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736617574830,0.4347,3267.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617575133,0.21429,3268.0,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736617575332,2.13508788,3268.2,3267.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736617575529,0.21429,3268.1,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736617575733,0.21428,3268.1,3268.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736617577737,2.13508788,3268.2,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617578031,2.13508788,3268.2,3267.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736617578241,2.13508788,3268.2,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736617578242,0.21431,3267.8,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736617578743,0.21431,3267.8,3267.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736617579135,0.21431,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736617580035,2.13508788,3268.2,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736617580036,0.21431,3267.8,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736617580437,0.21431,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736617580643,2.13508788,3268.2,3267.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736617580843,2.13508788,3267.9,3267.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736617581047,0.21431,3267.7,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736617581343,0.21432,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736617581543,0.21431,3267.7,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736617581944,0.21431,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736617582138,0.4423,3267.8,3267.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736617582338,0.4423,3267.8,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736617582539,0.21431,3267.7,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736617583239,0.21431,3267.7,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736617583439,0.4423,3267.8,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736617583634,0.21432,3267.6,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736617584044,0.4423,3267.8,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736617584239,0.21432,3267.5,3267.3,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1736617584444,0.21432,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736617585541,0.21433,3267.4,3267.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736617586649,0.21433,3267.4,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736617586650,0.21437,3266.8,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736617586852,0.21437,3266.8,3266.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1736617587245,2.13508788,3267.0,3266.1,4.7929626]
["bitfinex-derivatives","ETHF0:USTF0",1736617587440,0.2144,3266.3,3266.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736617588150,0.21441,3266.1,3265.6,3.42224]
["bitfinex-derivatives","ETHF0:USTF0",1736617588345,0.21441,3266.2,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736617588544,0.21441,3266.2,3265.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736617588545,0.21441,3266.2,3265.5,5.0074126]
["bitfinex-derivatives","ETHF0:USTF0",1736617588844,5.87890788,3266.3,3265.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736617588845,0.474,3266.1,3265.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736617589040,3.4222,3266.3,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736617589239,3.44993,3266.8,3266.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736617589240,0.474,3266.7,3266.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736617589438,0.474,3266.7,3266.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1736617589642,0.2144,3266.4,3266.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1736617590041,0.474,3266.7,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736617590252,3.2078,3266.8,3266.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736617590650,0.21437,3266.7,3266.5,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736617591450,3.42217,3266.8,3266.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736617591643,3.42217,3266.8,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736617591839,0.21437,3266.9,3266.7,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1736617592042,0.21436,3267.0,3266.8,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1736617592345,0.21436,3266.9,3266.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736617592844,0.4651,3267.1,3266.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736617593150,2.13508788,3267.2,3266.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736617593454,3.42214,3267.3,3267.1,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736617593752,3.2078,3267.3,3267.2,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1736617594152,3.42214,3267.3,3267.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736617594340,3.2078,3267.3,3267.2,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1736617595545,3.2078,3267.3,3267.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736617595746,3.2078,3267.3,3267.2,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1736617596752,3.42214,3267.3,3267.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736617597341,3.2078,3267.3,3267.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736617597646,3.2078,3267.3,3267.2,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1736617598450,3.2078,3267.3,3267.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736617598751,3.42214,3267.3,3267.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736617599149,0.21434,3267.3,3267.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736617600756,0.21433,3267.4,3267.2,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1736617600956,0.21433,3267.5,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736617601258,0.21433,3267.5,3267.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736617603148,0.21434,3267.3,3267.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736617604557,0.4521,3267.4,3267.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736617604761,0.66643,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736617605856,0.21434,3267.3,3267.2,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1736617607358,0.21434,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736617607857,0.4521,3267.4,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736617607858,0.21433,3267.4,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736617611260,3.2078,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736617611261,3.42212,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736617611660,0.21433,3267.4,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736617612866,3.2078,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736617613967,5.00080493,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736617614965,0.2143,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736617615462,3.2078,3268.0,3267.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736617615767,3.2078,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736617616064,3.42209,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736617616662,0.2143,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736617617762,3.2078,3268.0,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736617617763,0.2143,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736617618367,3.42209,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736617621460,3.2078,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736617621661,0.4649,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736617622070,0.67918,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736617622570,0.67918,3268.2,3267.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1736617622571,5.00077493,3268.4,3267.8,0.53576]
["bitfinex-derivatives","ETHF0:USTF0",1736617622867,5.00077493,3268.4,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736617623369,4.78650493,3268.4,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736617623866,0.21428,3268.2,3268.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736617624163,0.2143,3267.9,3267.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736617624471,0.4494,3267.8,3267.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736617625271,2.58448788,3267.8,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617625466,0.21434,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617625769,5.34288788,3267.5,3267.0,5.0073126]
["bitfinex-derivatives","ETHF0:USTF0",1736617626068,0.21435,3267.1,3267.0,5.0073126]
["bitfinex-derivatives","ETHF0:USTF0",1736617626267,0.21435,3267.1,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736617626464,0.68195,3267.2,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736617626658,0.68195,3267.2,3266.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1736617626659,0.68195,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736617626865,0.4676,3267.2,3266.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1736617627068,0.4629,3267.1,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736617627272,0.21437,3266.9,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736617627571,0.21436,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736617628872,0.21436,3267.0,3266.8,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736617629675,0.4629,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736617629874,5.46845493,3267.2,3266.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736617630170,5.25410493,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736617630377,4.78650493,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736617630676,8.20863493,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736617630869,7.99430493,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736617631271,8.20862493,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736617631778,3.2078,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736617631969,4.78650493,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736617632275,4.78650493,3267.7,3267.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736617632474,0.21432,3267.5,3267.4,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736617632675,0.4477,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736617632874,0.66202,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736617633275,0.4477,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736617634670,3.2078,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736617636978,0.4583,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736617637174,5.44848493,3268.2,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736617637372,5.23420493,3268.2,3268.0,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736617637573,0.21428,3268.1,3268.0,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736617638173,0.21429,3268.0,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736617639284,6.92159281,3268.1,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617639475,0.21432,3267.6,3267.4,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736617639876,0.4719,3267.5,3267.4,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736617640879,4.78650493,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736617641681,3.2078,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736617641892,5.25380493,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736617642085,5.25380493,3268.0,3267.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736617642378,0.2143,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736617642786,0.2143,3267.9,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736617643081,0.2143,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736617643378,0.4673,3268.0,3267.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736617643582,0.4673,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736617650287,0.4673,3268.0,3267.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736617650288,4.78650493,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736617651187,5.47017493,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736617651795,5.25590493,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736617653488,0.4694,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736617653683,0.4694,3268.3,3267.8,5.34288788]
["bitfinex-derivatives","ETHF0:USTF0",1736617653684,0.4694,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617653988,0.21428,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736617655991,5.00078493,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736617657091,0.21428,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736617657991,5.47017493,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736617658890,4.78650493,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736617659497,4.78650493,3268.4,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736617660290,4.78650493,3268.4,3268.3,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1736617660790,3.2078,3268.5,3268.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736617660985,3.2078,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736617661190,3.2078,3268.5,3268.4,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1736617662086,5.94214493,3268.9,3268.4,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1736617662291,5.94214493,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736617662493,5.72790493,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736617662790,5.72790493,3268.9,3268.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736617663091,5.72790493,3268.9,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736617663092,0.21424,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736617664987,0.21425,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736617665190,4.1492,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617665383,0.4467,3268.6,3268.2,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736617665588,0.21427,3268.3,3268.2,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736617665990,0.64967,3268.4,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736617667890,0.4354,3268.4,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736617668693,5.00075493,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736617668894,0.21426,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736617669092,0.21426,3268.6,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736617669298,0.21426,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736617670992,0.21425,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736617671394,0.4582,3268.8,3268.1,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1736617671699,0.21426,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736617671902,0.21425,3268.6,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736617672295,0.21425,3268.7,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736617672494,0.21425,3268.7,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736617673306,0.4582,3268.8,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736617673500,0.21425,3268.6,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736617677099,0.4582,3268.8,3268.1,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1736617677304,0.21425,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736617679409,5.24470493,3268.8,3268.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736617679809,5.24470493,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736617680905,0.4582,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736617681703,4.78650493,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736617682312,4.78650493,3268.9,3268.8,3.42204]
["bitfinex-derivatives","ETHF0:USTF0",1736617682703,1.55900493,3268.9,3268.8,3.42204]
["bitfinex-derivatives","ETHF0:USTF0",1736617683905,6.41973116,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736617684903,0.4366,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736617685105,3.2078,3269.7,3269.3,3.34708788]
["bitfinex-derivatives","ETHF0:USTF0",1736617685300,3.2078,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736617689814,0.4585,3270.0,3269.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1736617690015,0.4585,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617691306,0.4585,3270.0,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736617691610,0.21417,3269.9,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617691815,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617692417,0.67266,3270.0,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617692917,0.67266,3270.0,3269.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1736617692918,0.4585,3270.0,3269.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1736617693119,0.4585,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617701719,0.9093,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736617701928,0.4521,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736617702124,0.66624,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736617702829,0.4521,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736617704330,0.66624,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736617704731,0.4521,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736617705126,0.66624,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736617708236,0.21415,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736617709036,0.66624,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736617709734,0.4521,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736617710135,3.6795,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736617711025,0.4637,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736617711432,0.9083,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736617712331,0.4446,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736617712531,3.2078,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736617714432,3.2078,3271.0,3270.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736617714833,5.98313116,3271.6,3270.9,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1736617715032,5.98313116,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617715432,5.98313116,3271.7,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617715628,6.19718116,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617715834,6.19718116,3271.7,3271.0,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736617715835,0.21409,3271.1,3271.0,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736617716034,0.21409,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736617716230,0.9309,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736617718040,0.9309,3271.0,3270.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736617719945,0.4394,3271.6,3270.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736617720244,0.9197,3271.5,3270.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736617720546,0.9197,3271.5,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617720547,1.13376,3271.5,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617721042,0.21407,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617721245,0.21407,3271.3,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736617723147,0.21408,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736617723440,0.9197,3271.5,3270.7,2.13508788]
["bitfinex-derivatives","ETHF0:USTF0",1736617723441,0.2141,3270.9,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736617723650,1.57801,3270.8,3270.6,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736617723839,1.57801,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617724234,1.57801,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736617725247,1.3639,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736617725444,1.57801,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736617726440,0.21411,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617726643,0.21413,3270.5,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736617726944,0.21413,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736617727647,0.21411,3270.7,3270.3,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736617727851,1.3639,3270.8,3270.0,2.13508788]
["bitfinex-derivatives","ETHF0:USTF0",1736617728140,1.3639,3270.8,3269.9,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736617728141,0.9065,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736617728751,0.465,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736617729043,5.98313116,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736617729250,6.43623116,3271.3,3270.6,3.34108788]
["bitfinex-derivatives","ETHF0:USTF0",1736617729448,6.43623116,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736617730343,0.4531,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736617730543,0.66717,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736617730844,0.4531,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736617734046,0.66717,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736617734849,0.4531,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736617741154,0.4405,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617743156,0.4349,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617743455,3.2078,3272.4,3271.5,2.13508788]
["bitfinex-derivatives","ETHF0:USTF0",1736617743652,0.9126,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736617743852,7.18741513,3272.5,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736617744053,0.9378,3272.4,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736617745159,0.9378,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736617750067,5.98313116,3273.1,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617750262,0.21397,3273.0,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736617750463,6.91933116,3273.1,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736617750665,5.98313116,3273.1,3273.0,2.13508788]
["bitfinex-derivatives","ETHF0:USTF0",1736617750864,5.98313116,3273.1,3273.0,2.34904788]
["bitfinex-derivatives","ETHF0:USTF0",1736617751069,5.98313116,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617751364,0.21395,3273.2,3272.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736617751562,0.4712,3273.0,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736617753972,0.21397,3272.9,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736617754269,2.13508788,3272.9,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617754480,0.21399,3272.7,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736617755272,0.21399,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736617755481,0.4464,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736617762782,0.6604,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736617764786,0.4464,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736617765184,0.4464,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617765381,0.67891,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736617765982,0.4649,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736617766380,0.6789,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736617766584,0.4649,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736617768587,0.6789,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736617769183,0.4649,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736617771884,0.6789,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736617772191,0.21402,3272.2,3272.1,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736617772492,0.66231,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736617774084,0.4483,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736617776691,0.66231,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736617777492,0.4483,3272.3,3271.8,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736617777687,0.4483,3272.3,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736617777908,0.21403,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736617782793,0.66232,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736617786692,0.21402,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736617789999,6.19715116,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736617790592,5.98313116,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617790899,0.21403,3272.1,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736617793593,5.98313116,3272.2,3271.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736617793800,0.21403,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736617799199,9.19093116,3272.2,3271.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1736617799402,0.21404,3271.8,3271.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736617799602,3.2078,3271.8,3271.4,5.4510226]
["bitfinex-derivatives","ETHF0:USTF0",1736617799802,0.21406,3271.5,3271.4,4.7929626]
["bitfinex-derivatives","ETHF0:USTF0",1736617800703,1.22382701,3271.5,3271.4,4.7929626]
["bitfinex-derivatives","ETHF0:USTF0",1736617800907,0.21407,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617801104,1.00976701,3271.5,3271.2,1.48716701]
["bitfinex-derivatives","ETHF0:USTF0",1736617801403,5.98313116,3271.6,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617801604,0.21407,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617802097,6.19720116,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617803205,0.21407,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617803402,5.98313116,3271.5,3271.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736617803703,6.19720116,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617804199,5.98313116,3271.6,3271.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736617804401,0.21406,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617805696,0.21407,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617805902,0.21407,3271.3,3271.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736617806097,0.21409,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617806498,2.13382818,3271.1,3270.7,4.7929626]
["bitfinex-derivatives","ETHF0:USTF0",1736617806699,0.21411,3270.8,3270.7,4.7929626]
["bitfinex-derivatives","ETHF0:USTF0",1736617807397,2.34793818,3270.8,3270.7,4.7929626]
["bitfinex-derivatives","ETHF0:USTF0",1736617807599,2.34793818,3270.8,3270.7,1.5659626]
["bitfinex-derivatives","ETHF0:USTF0",1736617808097,2.34793818,3270.8,3270.2,15.1902065]
["bitfinex-derivatives","ETHF0:USTF0",1736617808098,0.21414,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617812601,0.21418,3269.8,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617813408,3.659,3270.4,3269.6,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736617813603,0.21416,3270.0,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736617814703,0.21416,3270.0,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617814904,0.21416,3270.0,3269.6,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736617815104,0.21416,3270.0,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617815304,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617815507,3.659,3270.4,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617815714,0.21416,3270.0,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617816308,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617818306,3.659,3270.4,3269.6,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736617818512,0.21417,3269.8,3269.6,5.53278]
["bitfinex-derivatives","ETHF0:USTF0",1736617818719,0.4771,3269.7,3269.6,5.53278]
["bitfinex-derivatives","ETHF0:USTF0",1736617819210,0.4771,3269.7,3269.6,3.85578]
["bitfinex-derivatives","ETHF0:USTF0",1736617821414,0.21416,3270.0,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617821610,0.4706,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617823211,0.68477,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617823413,0.21417,3269.8,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617823709,0.4706,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617824513,0.68477,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617826511,0.68477,3269.9,3269.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736617826717,0.68477,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617827119,0.4706,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617830820,0.21416,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736617831122,3.2078,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736617832922,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617833420,0.66732,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617833923,0.4532,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617835622,0.21411,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736617835924,0.2141,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736617836125,3.6689,3271.2,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736617836327,0.4611,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736617838016,5.2452352,3271.4,3270.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736617838222,0.4525,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617838422,0.4611,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617839224,0.21405,3271.7,3271.5,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617839534,0.4747,3271.6,3271.5,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617840129,0.4351,3271.8,3271.0,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736617840327,0.68873,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736617841423,0.4747,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736617841626,0.68874,3271.9,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617842324,0.4747,3271.9,3271.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736617842531,0.21404,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617843031,0.21404,3271.8,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617843231,0.21406,3271.6,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617844034,0.21405,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617845836,0.21406,3271.6,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617846236,0.4646,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617846429,0.4646,3271.5,3271.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736617846625,0.4351,3271.4,3271.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736617846834,0.4351,3271.4,3271.2,3.17408]
["bitfinex-derivatives","ETHF0:USTF0",1736617847231,0.21407,3271.3,3271.2,3.17408]
["bitfinex-derivatives","ETHF0:USTF0",1736617847536,0.21407,3271.3,3271.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736617847736,0.4351,3271.4,3271.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736617847933,0.64917,3271.4,3271.2,3.17408]
["bitfinex-derivatives","ETHF0:USTF0",1736617848334,0.64917,3271.4,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736617848531,0.4351,3271.4,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617848834,0.4351,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617849233,0.4526,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617849433,0.21405,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617851131,0.21405,3271.7,3271.0,3.74304]
["bitfinex-derivatives","ETHF0:USTF0",1736617851726,0.21405,3271.7,3271.5,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617851931,0.21405,3271.7,3271.0,3.74304]
["bitfinex-derivatives","ETHF0:USTF0",1736617851932,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617853139,0.4385,3271.8,3271.0,3.74304]
["bitfinex-derivatives","ETHF0:USTF0",1736617853339,0.65254,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617853541,0.4385,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617853741,0.65254,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617855237,0.65254,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617856629,0.4385,3271.8,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617856835,0.21405,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617860743,0.21406,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617860938,0.66506,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617861842,0.451,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617862043,0.4385,3271.8,3271.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736617862234,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736617862639,0.21406,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617862838,0.21405,3271.7,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617863038,0.21407,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617864633,0.4385,3271.8,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617864840,0.21407,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736617865035,0.21409,3271.1,3271.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736617865242,0.53521,3271.2,3270.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736617865439,0.21412,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617867044,3.2078,3270.9,3270.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736617867240,3.2078,3270.9,3270.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736617867443,0.21415,3270.1,3270.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1736617867639,5.34162818,3270.4,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617867841,0.64796,3270.0,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617868042,0.4338,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617869048,0.64796,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617869248,0.4338,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617870152,0.64796,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617870452,0.4338,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617871048,0.64796,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617872252,0.21417,3269.9,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736617872451,0.21417,3269.9,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617873357,0.64796,3270.0,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617874257,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617874556,0.4338,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617874757,0.21418,3269.8,3269.6,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736617874950,0.4338,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617874951,0.4346,3269.9,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617875153,0.21418,3269.7,3269.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736617875348,0.2142,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617875554,2.13382818,3269.8,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736617875555,0.2142,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736617875749,0.2142,3269.4,3269.2,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736617876151,0.2142,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617876352,0.2142,3269.3,3269.2,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736617877752,0.4413,3269.5,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617877951,0.4413,3269.5,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736617878366,0.2142,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736617879265,0.4413,3269.5,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617879665,0.2142,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736617880765,0.4413,3269.5,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617880974,0.4413,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736617884268,0.65549,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736617888767,0.4413,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736617888969,4.7927352,3270.4,3269.2,5.09382818]
["bitfinex-derivatives","ETHF0:USTF0",1736617889268,8.0005352,3270.4,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617889571,3.2078,3270.4,3269.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1736617889765,0.21416,3270.0,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736617890172,3.2078,3270.4,3269.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1736617890372,0.21415,3270.1,3270.0,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736617891372,0.21416,3270.0,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736617891671,0.21416,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736617893880,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617894571,0.67967,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617895073,0.4655,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617895271,0.9337,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617896866,1.14786,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617897070,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617898180,0.9337,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617898380,0.2142,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736617899274,0.2142,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736617900277,0.4699,3269.7,3269.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1736617900482,0.4681,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736617902384,3.89436,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617902782,0.4724,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617902982,0.68225,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736617903974,0.4681,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736617904986,0.68225,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736617905481,0.4681,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736617906981,0.21413,3270.5,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736617907181,5.0068552,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736617907981,0.21412,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736617908386,0.896,3270.7,3270.0,5.34162818]
["bitfinex-derivatives","ETHF0:USTF0",1736617908887,0.896,3270.7,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617909080,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617910085,0.21413,3270.5,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617910386,0.21413,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736617910687,0.21412,3270.6,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736617910886,0.21412,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736617911089,0.896,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617912085,0.4474,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617916280,4.80091887,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736617917287,0.4729,3271.0,3270.5,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736617917489,0.4729,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736617917786,0.68699,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736617920993,0.2141,3270.9,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736617921584,0.21411,3270.8,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617921786,0.21411,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736617923885,0.687,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736617924783,4.80091887,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736617925787,4.80091887,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736617926087,4.80091887,3271.6,3271.5,1.42006]
["bitfinex-derivatives","ETHF0:USTF0",1736617926891,0.21403,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736617927084,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736617928594,0.21404,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736617928797,0.21404,3271.9,3271.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1736617928994,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736617929691,1.3377,3272.3,3271.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1736617929891,0.21405,3271.7,3271.6,1.59385]
["bitfinex-derivatives","ETHF0:USTF0",1736617930789,0.53504,3272.2,3271.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736617930790,0.21405,3271.6,3271.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736617930996,1.09315,3271.6,3271.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736617931389,0.21406,3271.5,3271.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736617931598,0.67176,3271.5,3271.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736617931903,2.80558818,3271.5,3271.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736617932202,0.2141,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617933500,0.21411,3270.8,3270.7,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1736617935197,0.21413,3270.5,3270.4,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736617935701,0.21413,3270.5,3270.4,4.62793]
["bitfinex-derivatives","ETHF0:USTF0",1736617936102,0.64572,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617936603,0.4316,3270.7,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617936804,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617937197,0.64572,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617937402,0.4763,3270.9,3270.4,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736617937603,0.21411,3270.8,3270.4,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736617937799,0.21411,3270.7,3270.6,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736617938199,0.4763,3270.9,3270.4,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736617938396,0.21413,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617940906,0.21415,3270.1,3270.0,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1736617941110,0.21415,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736617943107,0.64954,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736617945201,0.64954,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736617945400,3.2078,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736617945610,0.8821,3271.0,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617945807,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617946510,5.01503887,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617946810,4.80091887,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617947009,0.8821,3271.0,3270.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1736617947209,0.21411,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736617947708,0.8821,3271.0,3270.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1736617947907,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617950111,0.21412,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617950908,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617952513,0.21412,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617956025,0.21411,3270.8,3270.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1736617956220,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736617956822,0.21414,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736617957024,0.9389,3270.5,3270.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736617957223,0.65394,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736617961629,0.4398,3270.4,3270.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736617963825,0.21414,3270.3,3270.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736617964020,0.4398,3270.4,3270.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736617964226,0.21415,3270.2,3270.1,4.62795]
["bitfinex-derivatives","ETHF0:USTF0",1736617964430,0.21415,3270.2,3270.1,3.42195]
["bitfinex-derivatives","ETHF0:USTF0",1736617964624,0.21415,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617966929,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617967433,0.21416,3270.0,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736617968627,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617969235,10.14254705,3270.3,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617969430,0.21418,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736617971231,0.21417,3269.9,3269.8,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736617973734,0.21418,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736617975441,0.21418,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617975735,1.60618,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617976134,0.21421,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617976437,0.21421,3269.2,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736617976932,0.21421,3269.2,3268.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736617976933,0.21421,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736617978837,0.21421,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736617979034,0.65241,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736617979235,0.4382,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736617980740,4.80091887,3269.5,3268.8,7.8305]
["bitfinex-derivatives","ETHF0:USTF0",1736617980940,0.2142,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736617981337,0.21421,3269.3,3268.8,7.8305]
["bitfinex-derivatives","ETHF0:USTF0",1736617981640,0.21421,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736617982236,0.21422,3269.2,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736617982433,0.21422,3269.2,3268.8,7.8305]
["bitfinex-derivatives","ETHF0:USTF0",1736617982634,0.21421,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736617982837,0.2142,3269.5,3269.4,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736617983133,4.80091887,3269.5,3269.4,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736617984141,5.01508887,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617985245,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617985934,0.21417,3269.8,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617987737,0.4527,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617987944,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736617988145,5.26651887,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617988337,5.48066887,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736617989041,0.67975,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736617989542,4.80091887,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736617990337,4.80091887,3270.2,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736617990537,5.01506887,3270.2,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736617990741,4.80091887,3270.2,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736617991040,0.21415,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736617991433,0.21415,3270.2,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736617991639,0.21415,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736617992736,0.9197,3270.3,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736617992933,4.80091887,3270.4,3269.7,2.13382818]
["bitfinex-derivatives","ETHF0:USTF0",1736617993137,4.80091887,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736617994340,5.26611887,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736617995246,0.4652,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736617996643,0.67933,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736617997149,0.4652,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736617998647,0.67933,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736617999049,0.4652,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618002353,0.67933,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618003251,0.4652,3270.4,3270.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736618003458,0.21415,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736618004557,0.66184,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736618005454,0.4477,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736618009059,0.66184,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736618010459,0.4477,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736618014969,5.26611887,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618016664,0.4652,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618016863,0.4652,3270.4,3270.3,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736618017070,0.4652,3270.4,3270.3,3.89364]
["bitfinex-derivatives","ETHF0:USTF0",1736618018569,0.4652,3270.4,3270.3,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736618018769,0.4652,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618019570,0.9103,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618022163,0.4652,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618025873,4.80091887,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618026774,0.4773,3270.9,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618026775,4.80091887,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618027369,4.80091887,3270.7,3270.6,1.22458801]
["bitfinex-derivatives","ETHF0:USTF0",1736618027772,4.80091887,3270.8,3270.6,1.01046801]
["bitfinex-derivatives","ETHF0:USTF0",1736618028074,4.80091887,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736618029074,4.80091887,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736618029278,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618030072,5.01503887,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618031370,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618031880,1.07912,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618032373,0.865,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618033880,5.67476121,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618034575,0.865,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618036682,1.07912,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618037275,0.865,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618037475,0.865,3270.6,3270.2,4.78809758]
["bitfinex-derivatives","ETHF0:USTF0",1736618037681,0.21414,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618038778,0.865,3270.6,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618038983,0.21413,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618040297,6.22915053,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618040790,6.01502053,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618041393,6.22915053,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618041792,6.01502053,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618042494,6.01502053,3270.5,3270.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736618042495,7.09414053,3270.6,3270.1,5.23269758]
["bitfinex-derivatives","ETHF0:USTF0",1736618042694,7.09414053,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618047097,6.88002053,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618047290,6.44702053,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618047495,6.01502053,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618047695,6.01502053,3270.6,3270.5,3.42193]
["bitfinex-derivatives","ETHF0:USTF0",1736618048101,6.01502053,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618048398,6.01502053,3270.7,3270.6,4.01707618]
["bitfinex-derivatives","ETHF0:USTF0",1736618049390,3.50702053,3270.7,3270.6,9.01707618]
["bitfinex-derivatives","ETHF0:USTF0",1736618049799,4.80881425,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736618049999,4.80881425,3271.0,3270.9,5.55685618]
["bitfinex-derivatives","ETHF0:USTF0",1736618051298,0.4321,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736618054303,0.64616,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736618054807,0.4321,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736618055695,0.4321,3271.5,3271.1,4.21786009]
["bitfinex-derivatives","ETHF0:USTF0",1736618055901,0.64616,3271.5,3271.1,4.21786009]
["bitfinex-derivatives","ETHF0:USTF0",1736618056104,0.4321,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736618057601,0.4321,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736618057808,0.21407,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736618058397,1.01006009,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736618058605,1.22414009,3271.2,3271.1,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736618058906,1.01006009,3271.2,3270.8,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618059105,0.21409,3271.1,3270.9,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736618059308,0.21409,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736618059513,1.01006009,3271.2,3270.8,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618059807,0.21409,3271.1,3270.9,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736618060108,0.4519,3271.0,3270.9,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736618061905,1.09759,3271.0,3270.9,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736618062505,0.8835,3271.0,3270.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736618062707,0.21411,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736618063107,0.6564,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736618064903,0.21411,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736618065309,0.21411,3270.8,3270.6,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618065310,0.4423,3270.9,3270.6,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618065510,0.6564,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736618066111,0.21411,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618067707,0.21411,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736618071015,0.21412,3270.7,3270.6,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736618073218,0.4423,3270.9,3270.4,1.45556009]
["bitfinex-derivatives","ETHF0:USTF0",1736618073411,0.21411,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736618073807,0.4423,3270.9,3270.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736618074007,0.21413,3270.4,3270.3,4.62694]
["bitfinex-derivatives","ETHF0:USTF0",1736618074211,0.21413,3270.4,3270.3,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736618075018,1.01006009,3270.8,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618075019,0.21413,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618076718,10.2194617,3270.8,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618076719,0.21413,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618076922,0.67473,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618079418,0.21414,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618079621,1.14704,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618080017,0.9329,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618080210,1.14704,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618083625,1.14704,3270.3,3270.2,1.22420009]
["bitfinex-derivatives","ETHF0:USTF0",1736618086626,0.9329,3270.3,3270.2,1.22420009]
["bitfinex-derivatives","ETHF0:USTF0",1736618087726,1.14704,3270.3,3270.2,1.22420009]
["bitfinex-derivatives","ETHF0:USTF0",1736618093728,1.14704,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618100727,0.9329,3270.3,3270.0,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618100925,1.01006009,3270.2,3269.7,7.43565884]
["bitfinex-derivatives","ETHF0:USTF0",1736618101133,0.21417,3269.8,3269.7,4.80929699]
["bitfinex-derivatives","ETHF0:USTF0",1736618101526,0.21417,3269.8,3269.7,5.02347699]
["bitfinex-derivatives","ETHF0:USTF0",1736618101730,0.21417,3269.8,3269.7,4.80929699]
["bitfinex-derivatives","ETHF0:USTF0",1736618101935,0.21417,3269.8,3269.7,5.02347699]
["bitfinex-derivatives","ETHF0:USTF0",1736618102234,0.21417,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736618102432,0.21418,3269.7,3269.6,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618102634,0.2142,3269.4,3269.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736618102838,0.2142,3269.4,3269.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736618103141,0.2142,3269.3,3269.2,4.80929699]
["bitfinex-derivatives","ETHF0:USTF0",1736618103340,1.68836009,3269.3,3269.2,4.80929699]
["bitfinex-derivatives","ETHF0:USTF0",1736618103837,2.15756009,3269.3,3269.2,4.80929699]
["bitfinex-derivatives","ETHF0:USTF0",1736618104028,2.15756009,3269.3,3269.1,7.1894439]
["bitfinex-derivatives","ETHF0:USTF0",1736618104029,0.21422,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736618104738,1.94336009,3269.3,3268.9,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618105038,0.21422,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736618106237,0.21421,3269.2,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736618106438,0.21421,3269.2,3268.8,2.40156009]
["bitfinex-derivatives","ETHF0:USTF0",1736618106638,0.21421,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736618106840,0.21421,3269.2,3269.0,1.22428009]
["bitfinex-derivatives","ETHF0:USTF0",1736618107135,0.9333,3269.3,3269.0,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618107334,0.9333,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736618108735,1.1475,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736618109336,0.9333,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736618111848,0.4641,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736618113647,0.6783,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736618114445,3.2078,3269.6,3269.2,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618114647,0.21418,3269.7,3269.4,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618114953,0.65437,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736618115654,0.21418,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736618116259,0.21419,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736618116961,0.21418,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736618119660,1.01006009,3269.7,3269.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736618119855,0.21419,3269.5,3269.4,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1736618121148,0.21421,3269.2,3269.1,3.17422]
["bitfinex-derivatives","ETHF0:USTF0",1736618121355,0.21421,3269.2,3269.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736618123660,0.4702,3269.4,3269.0,1.22428009]
["bitfinex-derivatives","ETHF0:USTF0",1736618123860,0.21422,3269.1,3269.0,1.22428009]
["bitfinex-derivatives","ETHF0:USTF0",1736618125461,0.21422,3269.1,3269.0,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618127360,0.21422,3269.1,3269.0,1.22428009]
["bitfinex-derivatives","ETHF0:USTF0",1736618127563,0.4702,3269.4,3269.0,1.22428009]
["bitfinex-derivatives","ETHF0:USTF0",1736618127760,0.21422,3269.2,3269.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736618127961,0.21422,3269.2,3269.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736618130362,0.21422,3269.2,3269.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736618132274,0.4702,3269.4,3269.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736618132573,0.6844,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736618133371,3.42199,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736618136468,0.21419,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736618137968,0.441,3269.7,3269.4,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618138174,0.65518,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736618138368,4.1093,3269.9,3269.4,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618138574,0.21418,3269.8,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736618139173,0.9015,3269.9,3269.4,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618139476,0.21418,3269.8,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736618140874,1.11567,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736618141975,0.21417,3269.8,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736618142373,0.21417,3269.8,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736618142374,1.11567,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736618148580,0.9015,3269.9,3269.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736618148780,0.21417,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736618152584,0.9015,3269.9,3269.6,1.45826009]
["bitfinex-derivatives","ETHF0:USTF0",1736618152784,0.68706,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736618155490,0.4729,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736618156080,0.68706,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736618156485,0.21417,3269.9,3269.8,1.22423009]
["bitfinex-derivatives","ETHF0:USTF0",1736618158288,0.4729,3270.0,3269.6,1.45826009]
["bitfinex-derivatives","ETHF0:USTF0",1736618158591,0.21418,3269.6,3269.5,3.42199]
["bitfinex-derivatives","ETHF0:USTF0",1736618163394,0.21418,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736618164898,0.4729,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736618165100,6.00160161,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736618166502,1.60205,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736618169203,1.3879,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736618169907,1.60205,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736618170812,0.21416,3270.1,3270.0,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736618171111,1.3879,3270.2,3269.9,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618171413,1.60205,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736618171602,0.21416,3270.0,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736618172003,0.21416,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736618174909,0.21416,3270.0,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736618175304,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736618176209,7.0064673,3270.1,3269.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736618176410,0.66328,3269.8,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736618177509,0.66328,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736618179715,0.4491,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736618179917,0.66327,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736618180118,0.4491,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736618181207,0.4491,3269.8,3269.7,1.22424009]
["bitfinex-derivatives","ETHF0:USTF0",1736618185817,6.44550721,3269.8,3269.7,1.22424009]
["bitfinex-derivatives","ETHF0:USTF0",1736618194430,0.4491,3269.8,3269.7,1.22424009]
["bitfinex-derivatives","ETHF0:USTF0",1736618195527,5.99640721,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736618195726,7.64318865,3270.2,3269.7,4.21786009]
["bitfinex-derivatives","ETHF0:USTF0",1736618195925,7.64318865,3270.2,3270.1,1.22421009]
["bitfinex-derivatives","ETHF0:USTF0",1736618195926,7.19568865,3270.2,3270.1,1.22421009]
["bitfinex-derivatives","ETHF0:USTF0",1736618197123,6.46401978,3270.5,3270.1,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618197328,6.46401978,3270.5,3270.4,1.22419009]
["bitfinex-derivatives","ETHF0:USTF0",1736618200024,0.4475,3270.5,3270.4,1.22419009]
["bitfinex-derivatives","ETHF0:USTF0",1736618201935,6.01651978,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618202130,6.01651978,3270.7,3270.6,1.22418009]
["bitfinex-derivatives","ETHF0:USTF0",1736618202631,6.01651978,3270.9,3270.6,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618202928,6.01651978,3270.9,3270.8,1.22417009]
["bitfinex-derivatives","ETHF0:USTF0",1736618203928,7.11731978,3271.0,3270.8,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618204233,7.11731978,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736618205734,1.1008,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736618206026,0.2141,3270.9,3270.8,1.22416009]
["bitfinex-derivatives","ETHF0:USTF0",1736618215638,1.1008,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736618216143,1.1008,3271.0,3270.8,1.22416009]
["bitfinex-derivatives","ETHF0:USTF0",1736618216640,0.2141,3270.9,3270.8,1.22416009]
["bitfinex-derivatives","ETHF0:USTF0",1736618222041,1.89676009,3271.0,3270.5,4.21786009]
["bitfinex-derivatives","ETHF0:USTF0",1736618222343,0.21412,3270.6,3270.5,4.43198009]
["bitfinex-derivatives","ETHF0:USTF0",1736618222742,0.21412,3270.7,3270.6,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736618222936,0.21412,3270.7,3270.6,1.22417009]
["bitfinex-derivatives","ETHF0:USTF0",1736618223336,0.4412,3270.8,3270.6,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618223541,0.4412,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736618223752,0.8867,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736618223954,1.10079,3271.0,3270.9,1.22416009]
["bitfinex-derivatives","ETHF0:USTF0",1736618224343,0.8867,3271.0,3270.9,1.22416009]
["bitfinex-derivatives","ETHF0:USTF0",1736618225949,1.10079,3271.0,3270.9,1.22416009]
["bitfinex-derivatives","ETHF0:USTF0",1736618228253,0.8867,3271.0,3270.9,1.22416009]
["bitfinex-derivatives","ETHF0:USTF0",1736618229357,1.10079,3271.0,3270.9,1.22416009]
["bitfinex-derivatives","ETHF0:USTF0",1736618229549,0.8867,3271.0,3270.9,1.22416009]
["bitfinex-derivatives","ETHF0:USTF0",1736618242673,6.47271978,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736618242968,6.47271978,3271.2,3271.1,1.22415009]
["bitfinex-derivatives","ETHF0:USTF0",1736618243777,6.68679978,3271.2,3271.1,1.22415009]
["bitfinex-derivatives","ETHF0:USTF0",1736618244277,0.67028,3271.2,3271.1,1.22415009]
["bitfinex-derivatives","ETHF0:USTF0",1736618247277,0.4562,3271.2,3271.1,1.22415009]
["bitfinex-derivatives","ETHF0:USTF0",1736618248178,6.47271978,3271.2,3271.1,1.22415009]
["bitfinex-derivatives","ETHF0:USTF0",1736618250087,6.47271978,3271.2,3271.1,2.62385009]
["bitfinex-derivatives","ETHF0:USTF0",1736618250481,0.4562,3271.2,3271.1,2.62385009]
["bitfinex-derivatives","ETHF0:USTF0",1736618255189,6.01651978,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736618255385,6.01651978,3271.4,3271.3,1.22413009]
["bitfinex-derivatives","ETHF0:USTF0",1736618256484,0.4548,3271.4,3271.3,1.22413009]
["bitfinex-derivatives","ETHF0:USTF0",1736618257789,6.01651978,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736618257985,6.01651978,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736618258292,6.01651978,3271.6,3271.5,1.22412009]
["bitfinex-derivatives","ETHF0:USTF0",1736618258687,6.01651978,3271.6,3271.5,1.67422009]
["bitfinex-derivatives","ETHF0:USTF0",1736618259087,0.4548,3271.7,3271.5,1.46016009]
["bitfinex-derivatives","ETHF0:USTF0",1736618259289,6.01651978,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736618259488,6.01651978,3271.9,3271.8,1.22410009]
["bitfinex-derivatives","ETHF0:USTF0",1736618260389,6.01651978,3271.9,3271.8,4.43190009]
["bitfinex-derivatives","ETHF0:USTF0",1736618260596,0.4544,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736618260791,0.4544,3272.2,3272.1,1.22408009]
["bitfinex-derivatives","ETHF0:USTF0",1736618270596,0.66841,3272.2,3272.1,1.22408009]
["bitfinex-derivatives","ETHF0:USTF0",1736618275194,0.66841,3272.2,3271.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1736618275195,0.21403,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736618279602,0.4544,3272.2,3271.8,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618279795,0.21403,3271.9,3271.8,1.22410009]
["bitfinex-derivatives","ETHF0:USTF0",1736618280092,0.21403,3271.9,3271.8,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618280296,0.21403,3271.9,3271.8,1.22410009]
["bitfinex-derivatives","ETHF0:USTF0",1736618280702,0.21403,3271.9,3271.8,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618280903,0.21403,3271.9,3271.8,1.22410009]
["bitfinex-derivatives","ETHF0:USTF0",1736618284703,0.21403,3271.9,3271.8,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618289407,0.21403,3271.9,3271.8,1.22410009]
["bitfinex-derivatives","ETHF0:USTF0",1736618290203,0.21403,3271.9,3271.8,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618291307,0.21404,3271.8,3271.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736618291609,1.10914,3271.8,3271.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736618292409,0.21406,3271.5,3271.4,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618292699,0.21408,3271.2,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736618292905,0.21408,3271.2,3271.1,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618293908,6.23059978,3271.2,3271.1,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618295807,0.21408,3271.2,3271.1,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618302118,0.4681,3271.3,3270.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736618302419,0.2141,3270.9,3270.8,2.15716009]
["bitfinex-derivatives","ETHF0:USTF0",1736618302615,0.2141,3270.9,3270.8,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618305718,0.2141,3270.9,3270.8,1.22417009]
["bitfinex-derivatives","ETHF0:USTF0",1736618306114,9.22431978,3271.2,3270.8,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618306319,0.2141,3271.0,3270.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736618307423,0.4681,3271.3,3270.9,1.90676009]
["bitfinex-derivatives","ETHF0:USTF0",1736618307620,0.68218,3271.3,3271.2,1.22414009]
["bitfinex-derivatives","ETHF0:USTF0",1736618309320,0.68218,3271.3,3271.2,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618309625,0.68218,3271.3,3271.2,1.22414009]
["bitfinex-derivatives","ETHF0:USTF0",1736618309817,0.68218,3271.3,3271.2,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618310127,0.68218,3271.3,3271.2,1.22414009]
["bitfinex-derivatives","ETHF0:USTF0",1736618310515,3.2078,3271.6,3271.2,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618310722,3.42186,3271.6,3271.5,1.22412009]
["bitfinex-derivatives","ETHF0:USTF0",1736618311217,0.21406,3271.6,3271.5,1.22412009]
["bitfinex-derivatives","ETHF0:USTF0",1736618313524,0.21406,3271.6,3271.5,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618314929,0.21406,3271.6,3271.5,1.22412009]
["bitfinex-derivatives","ETHF0:USTF0",1736618315330,0.67655,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736618317029,0.21405,3271.6,3271.5,1.22412009]
["bitfinex-derivatives","ETHF0:USTF0",1736618317434,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736618318728,0.21405,3271.6,3271.5,1.22412009]
["bitfinex-derivatives","ETHF0:USTF0",1736618319828,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736618324843,6.23056978,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736618325237,6.01651978,3271.7,3271.5,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618325545,0.21405,3271.6,3271.5,1.22412009]
["bitfinex-derivatives","ETHF0:USTF0",1736618328042,6.23056978,3271.6,3271.5,1.22412009]
["bitfinex-derivatives","ETHF0:USTF0",1736618328948,0.21405,3271.6,3271.5,1.22412009]
["bitfinex-derivatives","ETHF0:USTF0",1736618344273,0.4455,3271.8,3271.5,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618344562,6.90571978,3271.9,3271.7,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618344563,6.01651978,3271.9,3271.7,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618344861,6.01651978,3271.9,3271.8,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1736618344862,0.21404,3271.9,3271.8,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1736618346662,0.4534,3272.1,3271.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736618346857,0.66742,3272.1,3272.0,1.22409009]
["bitfinex-derivatives","ETHF0:USTF0",1736618349165,0.9135,3272.3,3272.0,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618349367,1.12751,3272.3,3272.2,1.22407009]
["bitfinex-derivatives","ETHF0:USTF0",1736618349864,9.22431978,3272.5,3272.2,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618350059,9.22431978,3272.5,3272.4,1.22406009]
["bitfinex-derivatives","ETHF0:USTF0",1736618350253,6.01651978,3272.5,3272.4,1.22406009]
["bitfinex-derivatives","ETHF0:USTF0",1736618351462,0.21399,3272.6,3272.4,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618351666,0.21399,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736618353659,0.4701,3272.8,3272.4,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618353861,0.67179,3272.5,3272.4,1.22406009]
["bitfinex-derivatives","ETHF0:USTF0",1736618355672,0.4578,3272.5,3272.4,1.22406009]
["bitfinex-derivatives","ETHF0:USTF0",1736618358071,0.21399,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736618358571,6.23050978,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736618359475,6.01651978,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736618359672,6.23050978,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736618360770,0.21399,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736618362673,6.23050978,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736618364474,6.23050978,3272.7,3272.6,1.22405009]
["bitfinex-derivatives","ETHF0:USTF0",1736618365471,6.01651978,3272.7,3272.6,1.22405009]
["bitfinex-derivatives","ETHF0:USTF0",1736618365672,0.9022,3272.8,3272.6,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618365884,0.9022,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736618366477,0.4701,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736618366677,0.4701,3272.8,3272.7,0.66958]
["bitfinex-derivatives","ETHF0:USTF0",1736618367075,3.2078,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736618367281,3.2078,3272.9,3272.8,1.22404009]
["bitfinex-derivatives","ETHF0:USTF0",1736618367973,0.4583,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736618368179,0.4583,3273.0,3272.9,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1736618371182,0.21395,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736618371488,0.21395,3273.3,3273.2,1.22401009]
["bitfinex-derivatives","ETHF0:USTF0",1736618373178,6.23046978,3273.3,3273.2,1.22401009]
["bitfinex-derivatives","ETHF0:USTF0",1736618374780,6.01651978,3273.3,3273.0,1.01006009]
["bitfinex-derivatives","ETHF0:USTF0",1736618375084,0.65625,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736618375583,0.4423,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736618377380,0.21396,3273.1,3273.0,1.22402009]
["bitfinex-derivatives","ETHF0:USTF0",1736618377679,0.65625,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736618377878,6.67276978,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736618379389,0.21398,3272.7,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736618379579,0.21398,3272.7,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736618379580,0.21399,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736618379888,0.21398,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736618382781,1.01006009,3273.0,3272.4,6.29046009]
["bitfinex-derivatives","ETHF0:USTF0",1736618382984,0.21399,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736618383192,0.21399,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736618383689,1.01006009,3272.6,3272.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736618383987,0.214,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736618386987,0.6728,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618388490,0.4588,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618388793,6.47531978,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618389697,6.01651978,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618389898,6.01651978,3272.5,3272.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1736618391187,3.2078,3272.7,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736618391188,6.01651978,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736618391388,6.01651978,3272.6,3272.5,1.22405009]
["bitfinex-derivatives","ETHF0:USTF0",1736618392494,6.01651978,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736618392694,6.01651978,3272.7,3272.6,1.69665009]
["bitfinex-derivatives","ETHF0:USTF0",1736618393491,6.01651978,3272.9,3272.6,1.48266009]
["bitfinex-derivatives","ETHF0:USTF0",1736618393792,6.01651978,3272.9,3272.8,4.43184009]
["bitfinex-derivatives","ETHF0:USTF0",1736618394500,6.01651978,3272.9,3272.8,4.88844009]
["bitfinex-derivatives","ETHF0:USTF0",1736618394695,6.01651978,3273.0,3272.8,4.67446009]
["bitfinex-derivatives","ETHF0:USTF0",1736618394896,6.01651978,3273.0,3272.9,1.66483009]
["bitfinex-derivatives","ETHF0:USTF0",1736618395394,6.01651978,3273.0,3272.9,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1736618395991,6.01651978,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736618396998,0.4404,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736618401504,0.4378,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736618402401,0.4378,3273.3,3273.2,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1736618403105,6.01651978,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736618404300,6.23043978,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736618406497,0.21395,3273.3,3272.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736618406697,0.21393,3273.6,3273.5,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736618406896,0.21393,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736618407092,0.4414,3273.6,3273.0,2.66645089]
["bitfinex-derivatives","ETHF0:USTF0",1736618407298,0.4414,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736618408100,6.70072978,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736618408301,0.4703,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736618409508,0.21391,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736618410501,0.4414,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736618412009,0.6553,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736618412201,0.21391,3273.8,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736618414403,6.43822765,3273.9,3273.6,2.13155089]
["bitfinex-derivatives","ETHF0:USTF0",1736618414603,6.65213765,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736618416418,0.65531,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736618417412,0.65531,3273.9,3273.8,1.22242191]
["bitfinex-derivatives","ETHF0:USTF0",1736618424516,0.4414,3273.9,3273.8,1.22242191]
["bitfinex-derivatives","ETHF0:USTF0",1736618424714,0.4336,3274.0,3273.8,1.22242191]
["bitfinex-derivatives","ETHF0:USTF0",1736618424715,0.4689,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736618424911,0.21389,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736618425412,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736618425613,0.21388,3274.3,3274.2,1.22239191]
["bitfinex-derivatives","ETHF0:USTF0",1736618428014,1.3602,3274.4,3274.2,1.00851191]
["bitfinex-derivatives","ETHF0:USTF0",1736618428212,0.68477,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736618431419,0.4709,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736618432216,0.68477,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736618432615,0.4709,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736618434019,0.21386,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736618434314,0.21386,3274.6,3274.5,1.00851191]
["bitfinex-derivatives","ETHF0:USTF0",1736618434914,0.21386,3274.6,3274.5,1.22237191]
["bitfinex-derivatives","ETHF0:USTF0",1736618439620,1.56945,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736618440021,1.3556,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736618440217,0.4609,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736618441422,3.2078,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736618441623,3.2078,3274.8,3274.6,3.17385]
["bitfinex-derivatives","ETHF0:USTF0",1736618441624,0.21385,3274.7,3274.6,3.17385]
["bitfinex-derivatives","ETHF0:USTF0",1736618441825,0.21385,3274.7,3274.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736618442218,0.21385,3274.7,3274.6,3.96851191]
["bitfinex-derivatives","ETHF0:USTF0",1736618443221,0.21385,3274.7,3274.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736618444424,0.21389,3274.1,3274.0,4.21631191]
["bitfinex-derivatives","ETHF0:USTF0",1736618445231,0.21389,3274.1,3274.0,4.43021191]
["bitfinex-derivatives","ETHF0:USTF0",1736618446133,0.21389,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736618446329,0.21389,3274.2,3274.1,1.66310191]
["bitfinex-derivatives","ETHF0:USTF0",1736618447431,0.21389,3274.2,3274.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736618448227,0.21389,3274.2,3274.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1736618448631,0.21389,3274.2,3274.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736618449038,0.4368,3274.3,3274.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736618449237,0.21389,3274.1,3274.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736618450535,0.21389,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736618454640,0.4368,3274.3,3273.9,2.13016094]
["bitfinex-derivatives","ETHF0:USTF0",1736618454841,0.65068,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736618455145,0.4368,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736618455841,0.21387,3274.4,3274.2,2.34404094]
["bitfinex-derivatives","ETHF0:USTF0",1736618456154,0.21387,3274.4,3274.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736618456346,0.21387,3274.4,3274.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1736618458742,5.99682765,3274.6,3274.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1736618458946,5.99682765,3274.6,3274.5,2.34402094]
["bitfinex-derivatives","ETHF0:USTF0",1736618459248,5.99682765,3274.6,3274.5,3.54302094]
["bitfinex-derivatives","ETHF0:USTF0",1736618459448,9.88476765,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736618459747,9.88476765,3274.9,3274.5,3.32916094]
["bitfinex-derivatives","ETHF0:USTF0",1736618459949,9.88476765,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736618460245,0.68014,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736618460646,0.4663,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736618460847,5.99682765,3275.1,3274.8,2.13016094]
["bitfinex-derivatives","ETHF0:USTF0",1736618461035,5.99682765,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736618461242,5.19262765,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736618462750,4.47382765,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736618463552,0.21379,3275.7,3275.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736618463751,0.21379,3275.7,3275.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736618464060,0.21379,3275.7,3275.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736618466650,0.21379,3275.7,3275.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736618466849,0.21382,3275.3,3275.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736618467451,0.2138,3275.5,3275.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736618467650,0.4788,3275.6,3275.4,2.34397094]
["bitfinex-derivatives","ETHF0:USTF0",1736618467849,0.6926,3275.6,3275.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736618468645,0.4788,3275.6,3275.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1736618468957,0.21379,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736618469149,3.42158,3275.8,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736618469349,0.21379,3275.7,3275.6,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1736618470047,3.2078,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736618470048,3.42158,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736618470653,3.2078,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736618471454,3.42158,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736618472261,3.2078,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736618473955,3.2078,3275.8,3275.7,2.34395094]
["bitfinex-derivatives","ETHF0:USTF0",1736618474357,3.42158,3275.8,3275.7,2.34395094]
["bitfinex-derivatives","ETHF0:USTF0",1736618475253,3.42158,3275.8,3275.7,2.13016094]
["bitfinex-derivatives","ETHF0:USTF0",1736618475462,3.2078,3275.8,3275.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736618475662,0.21379,3275.6,3275.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736618475858,0.2138,3275.5,3275.4,2.13016094]
["bitfinex-derivatives","ETHF0:USTF0",1736618476056,0.6806,3275.5,3275.4,2.13016094]
["bitfinex-derivatives","ETHF0:USTF0",1736618480766,0.6806,3275.5,3275.4,2.34397094]
["bitfinex-derivatives","ETHF0:USTF0",1736618481363,3.42158,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736618481563,0.21379,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736618483064,0.21379,3275.7,3275.6,0.21239336]
["bitfinex-derivatives","ETHF0:USTF0",1736618485869,0.21379,3275.7,3275.6,0.67739336]
["bitfinex-derivatives","ETHF0:USTF0",1736618486071,0.65258,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736618486364,0.21379,3275.7,3275.6,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1736618487072,0.21379,3275.7,3275.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736618487272,0.21379,3275.7,3275.6,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1736618489476,0.21379,3275.7,3275.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736618489768,0.21379,3275.7,3275.6,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1736618493873,0.4388,3275.8,3275.5,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1736618494074,0.21379,3275.6,3275.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736618494781,0.21379,3275.6,3275.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736618494981,0.21379,3275.6,3275.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736618495279,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736618495470,0.21381,3275.4,3275.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736618495471,0.21381,3275.3,3275.2,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1736618495967,3.2078,3275.6,3275.2,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1736618496174,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736618497276,3.2078,3275.6,3275.2,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1736618497478,0.2138,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736618497673,3.2078,3275.6,3275.2,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1736618497874,3.2078,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736618499270,0.21379,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736618500474,0.21379,3275.7,3275.6,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1736618502177,6.19513091,3275.7,3275.6,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1736618502576,5.98134091,3275.7,3275.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1736618502882,0.21379,3275.6,3275.5,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1736618503077,6.19513091,3275.6,3275.5,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1736618503783,6.19513091,3275.6,3275.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1736618504177,6.65103091,3275.6,3275.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1736618504680,0.66969,3275.6,3275.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1736618506875,8.3949701,3275.6,3275.5,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1736618507074,8.3949701,3275.6,3275.5,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736618508278,3.2078,3275.7,3275.5,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1736618508480,3.2078,3275.7,3275.6,0.66139]
["bitfinex-derivatives","ETHF0:USTF0",1736618509080,6.22266901,3275.8,3275.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736618509388,6.22266901,3275.8,3275.7,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1736618509585,0.21378,3275.8,3275.7,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1736618509788,0.65128,3275.8,3275.7,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1736618512787,0.4375,3275.8,3275.7,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1736618514190,0.21379,3275.6,3275.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1736618514382,0.21379,3275.6,3275.5,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1736618515487,6.22267901,3275.6,3275.5,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1736618516290,0.21379,3275.6,3275.5,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1736618518489,0.21379,3275.6,3275.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1736618518793,3.42159,3275.6,3275.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1736618529896,13.0226723,3275.6,3275.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1736618530905,10.62167278,3275.6,3275.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1736618532002,16.62180333,3275.6,3275.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1736618532199,0.21383,3275.1,3275.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1736618532507,0.21384,3274.9,3274.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736618533101,2.60446094,3275.0,3274.6,4.80705765]
["bitfinex-derivatives","ETHF0:USTF0",1736618533301,2.60446094,3275.0,3274.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1736618533302,0.21386,3274.5,3274.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1736618533503,3.2078,3274.7,3274.5,0.07834]
["bitfinex-derivatives","ETHF0:USTF0",1736618533807,0.68256,3274.6,3274.5,0.07834]
["bitfinex-derivatives","ETHF0:USTF0",1736618534500,6.68269055,3274.6,3274.5,0.07834]
["bitfinex-derivatives","ETHF0:USTF0",1736618537006,0.68256,3274.6,3274.5,0.07834]
["bitfinex-derivatives","ETHF0:USTF0",1736618538315,1.13276,3274.6,3274.5,0.07834]
["bitfinex-derivatives","ETHF0:USTF0",1736618539208,0.21394,3273.3,3273.2,4.80705765]
["bitfinex-derivatives","ETHF0:USTF0",1736618539709,0.21395,3273.2,3273.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736618548807,0.21395,3273.2,3273.1,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1736618550516,0.21395,3273.2,3273.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736618550813,0.21395,3273.2,3273.1,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1736618553714,0.21395,3273.2,3273.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736618553911,0.21395,3273.2,3273.1,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1736618554813,0.21395,3273.2,3273.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736618558618,0.21395,3273.2,3273.1,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1736618561218,0.21395,3273.2,3273.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736618561620,0.21395,3273.2,3273.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736618561820,0.21395,3273.2,3272.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736618561821,0.21398,3272.8,3272.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736618562122,0.214,3272.5,3272.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736618563218,0.214,3272.5,3272.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736618564215,2.66511094,3272.9,3272.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736618564414,0.214,3272.4,3272.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736618565014,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618565213,2.13016094,3272.9,3272.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736618565419,0.21399,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736618567316,0.21399,3272.6,3272.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736618567514,0.21399,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736618569427,3.2078,3273.0,3272.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736618569623,0.21399,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736618572723,3.2078,3273.0,3272.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736618572921,0.21399,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736618573316,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618573521,0.8894,3272.6,3272.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736618573718,0.21401,3272.3,3272.2,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1736618574123,0.4737,3272.5,3272.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736618574626,0.6877,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618577222,0.4737,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618577428,0.8894,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618577429,0.4379,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618579324,0.65189,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618579524,0.4379,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618582728,3.2078,3272.7,3272.2,2.59786094]
["bitfinex-derivatives","ETHF0:USTF0",1736618582930,9.40836136,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736618583631,3.2078,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736618584126,3.42175,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736618584524,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736618584722,3.42175,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736618586829,0.21396,3273.1,3273.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736618589630,3.42176,3273.1,3273.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736618589830,4.35956,3273.1,3273.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736618590033,4.35956,3273.1,3273.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736618590326,0.214,3272.4,3272.3,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1736618590523,2.13016094,3272.8,3272.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1736618590733,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736618590927,2.66511094,3272.8,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736618591127,0.21401,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736618591940,3.4218,3272.5,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736618592236,3.4218,3272.5,3272.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736618593935,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736618594136,0.21401,3272.3,3272.2,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1736618594531,0.21401,3272.2,3272.1,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1736618594744,2.57066094,3272.2,3271.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736618594937,0.21403,3272.0,3271.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736618595836,0.21403,3272.0,3271.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1736618596140,0.21403,3272.0,3271.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1736618597240,0.21402,3272.2,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618597439,5.98661136,3272.3,3271.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1736618597638,0.21403,3272.1,3271.9,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1736618599039,0.21403,3272.0,3271.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1736618600741,0.21403,3272.0,3271.9,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1736618601448,0.21403,3272.0,3271.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1736618605550,0.21403,3272.0,3271.9,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1736618606153,0.21403,3272.0,3271.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1736618606948,0.21402,3272.1,3271.9,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1736618607652,9.19441136,3272.4,3271.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1736618607854,0.21402,3272.2,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736618608046,0.21402,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736618608649,5.98661136,3272.6,3271.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1736618608851,0.214,3272.5,3272.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618609048,0.214,3272.5,3271.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1736618609049,5.98661136,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618609450,6.20060136,3272.7,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618610562,5.98661136,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736618610861,0.21397,3272.9,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736618611158,0.21397,3273.0,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736618611456,0.21397,3273.0,3272.9,1.57557]
["bitfinex-derivatives","ETHF0:USTF0",1736618611657,6.20057136,3273.1,3272.9,1.57557]
["bitfinex-derivatives","ETHF0:USTF0",1736618611960,0.21396,3273.1,3272.9,1.57557]
["bitfinex-derivatives","ETHF0:USTF0",1736618614952,0.21396,3273.0,3272.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1736618618359,0.21396,3273.0,3272.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1736618619457,0.4454,3273.4,3272.9,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1736618619659,0.21396,3273.1,3272.9,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1736618620059,0.21396,3273.0,3272.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1736618620260,0.53485,3273.5,3272.9,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1736618620566,0.21396,3273.1,3272.9,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1736618620769,0.21396,3273.0,3272.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1736618620961,0.21396,3273.1,3272.9,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1736618621463,0.21396,3273.0,3272.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1736618622065,0.21396,3273.1,3272.9,1.96507]
["bitfinex-derivatives","ETHF0:USTF0",1736618622658,0.53485,3273.5,3272.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1736618622863,0.21396,3273.0,3272.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1736618624869,0.21396,3273.0,3272.9,1.96507]
["bitfinex-derivatives","ETHF0:USTF0",1736618628475,0.21396,3273.0,3272.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1736618630672,0.21396,3273.0,3272.9,1.96507]
["bitfinex-derivatives","ETHF0:USTF0",1736618632167,0.21396,3273.0,3272.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1736618634070,0.21396,3273.0,3272.9,1.96507]
["bitfinex-derivatives","ETHF0:USTF0",1736618634373,0.21396,3273.0,3272.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1736618636472,0.21396,3273.0,3272.9,1.96507]
["bitfinex-derivatives","ETHF0:USTF0",1736618636773,0.21396,3273.0,3272.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1736618637564,0.21396,3273.0,3272.9,1.96507]
["bitfinex-derivatives","ETHF0:USTF0",1736618638071,3.2078,3273.6,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736618638272,0.21393,3273.5,3273.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736618639573,0.21393,3273.5,3273.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1736618640576,3.2078,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736618643079,3.2078,3273.6,3273.4,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736618643080,0.21393,3273.5,3273.4,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736618643281,0.21393,3273.5,3273.4,2.64524]
["bitfinex-derivatives","ETHF0:USTF0",1736618643776,3.2078,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736618645473,3.2078,3274.1,3273.4,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736618645675,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736618645875,0.2139,3274.0,3273.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1736618646179,0.21391,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736618647083,3.2078,3274.1,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736618647279,0.2139,3274.0,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736618647479,0.2139,3274.0,3273.9,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1736618651081,0.2139,3274.0,3273.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1736618653088,0.21389,3274.1,3273.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1736618653289,0.21389,3274.1,3274.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736618653683,0.21389,3274.1,3274.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1736618655184,0.21389,3274.1,3274.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736618655685,6.44301136,3274.4,3274.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736618655686,6.20049136,3274.4,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736618655888,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736618658978,0.21388,3274.3,3274.2,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1736618663186,0.21386,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736618663486,0.21386,3274.7,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736618664491,0.21385,3274.8,3274.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736618664889,4.5916,3274.9,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736618665092,4.5916,3274.9,3274.2,2.58696094]
["bitfinex-derivatives","ETHF0:USTF0",1736618665289,0.21385,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736618665595,0.21385,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736618665795,0.21385,3274.8,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736618666001,0.21385,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736618666597,0.21385,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736618666895,0.21385,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736618667094,3.2078,3274.9,3274.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736618667297,0.21385,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736618672599,0.21385,3274.7,3274.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1736618674801,0.21385,3274.7,3274.6,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1736618675390,3.2078,3274.9,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736618675391,0.21385,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736618676201,0.21385,3274.8,3274.7,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1736618679896,0.21385,3274.8,3274.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736618680101,0.21385,3274.7,3274.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736618680394,0.2139,3273.9,3273.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736618681499,0.2139,3273.9,3273.8,1.65151]
["bitfinex-derivatives","ETHF0:USTF0",1736618681695,0.2139,3273.9,3273.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736618681903,0.2139,3273.9,3273.8,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1736618682993,3.2078,3274.0,3273.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736618683197,0.21394,3273.3,3273.1,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1736618683401,0.21394,3273.4,3273.1,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1736618683603,3.2078,3273.5,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736618683802,3.42173,3273.5,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736618684004,3.42173,3273.5,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736618686807,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736618688609,0.21395,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736618688808,0.21394,3273.4,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736618690607,0.21395,3273.3,3273.1,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1736618690801,0.21395,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736618692112,0.21395,3273.2,3273.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736618693807,0.21395,3273.2,3273.1,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1736618694917,0.21395,3273.3,3273.1,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1736618696215,0.21395,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736618696408,0.21395,3273.3,3273.1,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1736618696910,0.21395,3273.2,3273.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736618700922,0.21395,3273.2,3273.1,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1736618703209,0.21395,3273.2,3273.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736618703614,0.21395,3273.2,3273.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736618703615,1.45503387,3273.3,3273.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736618703814,0.21397,3272.9,3272.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736618704013,1.22310387,3272.9,3272.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1736618709726,1.22310387,3272.9,3272.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736618709922,1.67850387,3272.9,3272.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736618710125,0.21398,3272.8,3272.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736618710924,1.46453387,3272.9,3272.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736618711126,1.22310387,3272.9,3272.7,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1736618711432,1.22310387,3272.9,3272.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736618713930,1.70080387,3272.9,3272.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736618716123,4.69463387,3272.9,3272.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736618716335,1.22312387,3272.6,3272.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736618716729,1.00913387,3272.6,3272.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736618716925,0.21399,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618717233,0.214,3272.5,3272.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736618717433,1.22312387,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618718534,1.00913387,3272.6,3272.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736618718726,0.214,3272.5,3272.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736618718930,0.214,3272.5,3272.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1736618719132,1.22312387,3272.6,3272.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1736618720327,1.22312387,3272.6,3272.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736618720532,1.22312387,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618720732,1.22312387,3272.6,3272.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1736618721427,0.214,3272.5,3272.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1736618721627,0.214,3272.5,3272.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736618722438,0.214,3272.5,3272.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1736618722735,0.214,3272.5,3272.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736618723132,3.2078,3272.5,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736618723329,0.21402,3272.1,3272.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736618723534,0.21404,3271.8,3271.7,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1736618723729,1.22316387,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618724638,1.00913387,3272.0,3271.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736618724835,0.21404,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736618726126,0.21404,3271.9,3271.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736618726333,0.21404,3271.8,3271.7,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1736618728439,0.21404,3271.8,3271.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736618728935,0.21404,3271.8,3271.7,1.58805]
["bitfinex-derivatives","ETHF0:USTF0",1736618731439,3.42184,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736618732847,3.2078,3271.9,3271.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736618733141,3.42184,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736618733548,0.21404,3271.8,3271.7,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1736618734838,0.21404,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736618735443,0.21404,3271.8,3271.7,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1736618735644,0.21404,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736618735843,3.2078,3272.1,3271.7,2.38313387]
["bitfinex-derivatives","ETHF0:USTF0",1736618736144,4.43095387,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618736449,0.21403,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618744251,3.42183,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618745351,3.2078,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618746050,3.42182,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618748355,0.21404,3271.9,3271.8,1.22317387]
["bitfinex-derivatives","ETHF0:USTF0",1736618748544,0.21404,3271.9,3271.8,1.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1736618748748,0.21404,3271.9,3271.8,1.22317387]
["bitfinex-derivatives","ETHF0:USTF0",1736618749154,0.21404,3271.8,3271.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736618750556,0.21404,3271.8,3271.7,1.44673387]
["bitfinex-derivatives","ETHF0:USTF0",1736618751853,0.21404,3271.8,3271.7,1.66078387]
["bitfinex-derivatives","ETHF0:USTF0",1736618755462,0.21404,3271.8,3271.7,1.44673387]
["bitfinex-derivatives","ETHF0:USTF0",1736618755661,0.21404,3271.8,3271.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736618756457,0.21405,3271.6,3271.5,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1736618757353,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736618757563,0.21405,3271.7,3271.6,1.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1736618757961,0.21405,3271.7,3271.6,1.22318387]
["bitfinex-derivatives","ETHF0:USTF0",1736618758165,1.00913387,3271.8,3271.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736618758366,0.21406,3271.5,3271.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736618761967,0.21407,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736618762669,0.21407,3271.3,3271.2,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1736618763264,7.44460157,3271.6,3271.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736618763571,0.21406,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736618768268,3.2078,3271.7,3271.4,1.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1736618768473,3.2078,3271.7,3271.6,1.22318387]
["bitfinex-derivatives","ETHF0:USTF0",1736618768970,3.2078,3271.7,3271.6,2.17228387]
["bitfinex-derivatives","ETHF0:USTF0",1736618769165,5.9937677,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736618769967,2.914,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736618771576,5.9937677,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618771976,6.2077977,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618772369,1.00913387,3272.0,3271.6,6.76529152]
["bitfinex-derivatives","ETHF0:USTF0",1736618772569,0.21405,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736618773864,0.21405,3271.8,3271.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1736618773865,6.6607077,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736618774671,0.4529,3271.9,3271.6,1.95823387]
["bitfinex-derivatives","ETHF0:USTF0",1736618774975,0.21405,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736618776382,0.21295709,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736618776680,0.21404,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736618776981,6.2077977,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618777482,0.21403,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618781085,9.2015677,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618781278,9.2015677,3272.1,3272.0,1.22316387]
["bitfinex-derivatives","ETHF0:USTF0",1736618781985,5.9937677,3272.1,3272.0,1.22316387]
["bitfinex-derivatives","ETHF0:USTF0",1736618782283,5.2745677,3272.1,3272.0,1.22316387]
["bitfinex-derivatives","ETHF0:USTF0",1736618782577,7.41408278,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618782578,5.4885677,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618782976,5.4885677,3272.5,3272.3,1.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1736618783177,5.2745677,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618783574,3.2078,3272.9,3272.3,1.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1736618783880,0.4395,3273.0,3272.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736618783881,0.21397,3273.0,3272.8,1.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1736618784179,0.21397,3273.0,3272.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736618784483,1.22310387,3273.0,3272.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736618784683,0.21398,3272.9,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736618784876,0.67518,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736618785077,0.21398,3272.7,3272.4,1.22313387]
["bitfinex-derivatives","ETHF0:USTF0",1736618785276,0.214,3272.5,3272.4,1.22313387]
["bitfinex-derivatives","ETHF0:USTF0",1736618785474,0.4612,3272.8,3272.4,1.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1736618785681,0.21399,3272.7,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736618786091,0.214,3272.5,3272.4,1.22313387]
["bitfinex-derivatives","ETHF0:USTF0",1736618786982,0.21399,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618788178,0.4612,3272.8,3272.4,1.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1736618788387,1.00913387,3272.7,3272.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736618788580,0.21403,3272.0,3271.9,6.00405765]
["bitfinex-derivatives","ETHF0:USTF0",1736618788783,0.21403,3272.0,3271.9,4.80705765]
["bitfinex-derivatives","ETHF0:USTF0",1736618789175,1.13053,3272.0,3271.9,4.80705765]
["bitfinex-derivatives","ETHF0:USTF0",1736618789380,1.60003,3272.0,3271.9,4.80705765]
["bitfinex-derivatives","ETHF0:USTF0",1736618790886,0.21406,3271.6,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736618794283,0.21406,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736618795784,0.21406,3271.6,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736618795981,3.42185,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736618796180,3.2078,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736618797586,3.42185,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736618798189,0.21406,3271.6,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736618798486,0.21406,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736618798884,0.21407,3271.4,3271.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736618799782,0.4422,3271.6,3271.0,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736618799982,0.21409,3271.1,3271.0,5.06299]
["bitfinex-derivatives","ETHF0:USTF0",1736618800186,0.4422,3271.6,3271.0,5.06299]
["bitfinex-derivatives","ETHF0:USTF0",1736618800187,0.21408,3271.2,3271.0,5.06299]
["bitfinex-derivatives","ETHF0:USTF0",1736618800592,0.21408,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736618800889,0.21406,3271.5,3271.0,5.06299]
["bitfinex-derivatives","ETHF0:USTF0",1736618801078,0.4374,3271.4,3271.0,5.06299]
["bitfinex-derivatives","ETHF0:USTF0",1736618801280,0.21409,3271.1,3271.0,5.06299]
["bitfinex-derivatives","ETHF0:USTF0",1736618801889,0.21409,3271.1,3271.0,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1736618803684,0.21409,3271.1,3271.0,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1736618804390,0.21412,3270.6,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618804588,0.21412,3270.6,3270.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736618804787,0.21412,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618804984,3.2078,3270.9,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618805185,0.21411,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736618805490,0.21411,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618806894,0.21411,3270.7,3270.5,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1736618807391,3.2078,3270.9,3270.5,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1736618807595,0.21412,3270.6,3270.5,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1736618807896,0.8975,3270.8,3270.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736618808196,0.21412,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618809403,0.4651,3270.8,3270.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736618809706,0.21412,3270.6,3270.5,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1736618811402,0.21412,3270.6,3270.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736618811609,0.21413,3270.4,3270.3,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1736618812306,0.4651,3270.8,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618812307,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618813307,0.4651,3270.8,3270.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736618813508,0.21413,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618813808,0.4651,3270.8,3270.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736618814008,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618816105,3.2078,3270.9,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618816106,0.21412,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618817406,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618818102,0.21413,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618819314,0.21412,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618821007,3.2078,3270.9,3270.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736618821213,0.21412,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618821412,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618822414,3.2078,3270.9,3270.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736618822914,0.21412,3270.7,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618823301,0.21412,3270.7,3270.5,1.22465274]
["bitfinex-derivatives","ETHF0:USTF0",1736618823505,0.21412,3270.6,3270.5,1.22465274]
["bitfinex-derivatives","ETHF0:USTF0",1736618825112,0.21412,3270.6,3270.5,1.01053274]
["bitfinex-derivatives","ETHF0:USTF0",1736618825715,0.21412,3270.6,3270.5,1.22466274]
["bitfinex-derivatives","ETHF0:USTF0",1736618825918,0.21412,3270.6,3270.5,1.01053274]
["bitfinex-derivatives","ETHF0:USTF0",1736618826210,1.01053274,3270.6,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618826516,0.21414,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618827013,0.21414,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618828311,0.4514,3270.5,3270.2,1.01053274]
["bitfinex-derivatives","ETHF0:USTF0",1736618828609,0.21415,3270.2,3270.1,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736618829012,0.21415,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736618829212,1.22468274,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736618829416,0.21415,3270.1,3270.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736618829604,0.21416,3270.0,3269.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736618829809,0.21417,3269.9,3269.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736618830009,0.68047,3269.9,3269.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736618830918,0.21416,3270.0,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736618831219,0.21416,3270.0,3269.9,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1736618836522,0.21416,3270.0,3269.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736618836723,0.9202,3270.3,3269.9,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1736618836924,0.21416,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736618837620,3.2078,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618838021,0.21413,3270.5,3269.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736618838328,0.21413,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618838625,9.12842374,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618838924,6.00030374,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618839226,3.4219,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736618839728,3.4219,3270.9,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736618840227,3.4219,3270.9,3270.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736618840728,0.2141,3270.9,3270.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736618841527,3.4219,3270.9,3270.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736618843128,0.2141,3270.9,3270.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736618843329,0.2141,3270.9,3270.8,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1736618844729,0.2141,3270.9,3270.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736618846031,0.2141,3270.9,3270.8,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1736618846224,0.2141,3270.9,3270.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736618847235,6.00030374,3271.1,3270.8,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1736618847432,0.2141,3271.0,3270.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736618850235,6.00030374,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736618850629,6.21438374,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736618850825,6.00030374,3271.2,3270.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736618851126,0.21411,3270.8,3270.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736618851934,3.2078,3270.9,3270.4,4.80705765]
["bitfinex-derivatives","ETHF0:USTF0",1736618852238,0.21413,3270.5,3270.4,5.23965765]
["bitfinex-derivatives","ETHF0:USTF0",1736618853040,0.21413,3270.5,3270.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736618862140,0.21413,3270.5,3270.4,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1736618864346,0.21412,3270.7,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618864648,6.00030374,3270.7,3270.6,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1736618864855,6.00030374,3270.7,3270.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736618865057,6.21441374,3270.7,3270.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736618865449,0.21411,3270.7,3270.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736618866458,0.21413,3270.5,3270.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736618869552,6.21442374,3270.6,3270.4,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1736618869758,0.21413,3270.5,3270.4,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1736618872159,0.21413,3270.5,3270.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736618874361,6.00030374,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736618874560,0.21415,3270.2,3270.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736618876066,0.21414,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736618876267,6.21443374,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618876661,6.00030374,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618877165,0.21412,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618877570,0.21413,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618878562,9.20810374,3270.8,3270.0,8.46755765]
["bitfinex-derivatives","ETHF0:USTF0",1736618878563,6.00030374,3270.7,3270.0,8.46755765]
["bitfinex-derivatives","ETHF0:USTF0",1736618878767,6.00030374,3270.7,3270.3,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618878965,0.21413,3270.5,3270.3,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736618880671,0.21413,3270.5,3270.4,0.66173]
["bitfinex-derivatives","ETHF0:USTF0",1736618880871,0.21413,3270.5,3270.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736618882071,6.00030374,3270.6,3270.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736618882274,6.21442374,3270.6,3270.5,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1736618882767,0.21412,3270.6,3270.5,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1736618883266,0.21412,3270.6,3270.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736618883460,0.21412,3270.6,3270.5,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1736618883662,6.21441374,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618883874,6.00030374,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736618884172,6.00030374,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736618884573,6.00030374,3270.9,3270.8,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1736618885267,3.2078,3271.3,3270.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736618885268,0.21409,3271.1,3270.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736618885570,3.2078,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736618888676,3.42188,3271.3,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736618888875,3.42188,3271.3,3271.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736618889074,0.21408,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736618890076,0.21406,3271.6,3271.5,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736618890276,6.00030374,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736618891275,0.21404,3271.9,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736618891571,0.21403,3271.9,3271.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1736618894874,3.42183,3272.1,3271.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1736618895076,3.2078,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618895581,0.21402,3272.2,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618896178,0.21403,3272.1,3271.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1736618896378,0.21403,3272.1,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618898881,0.4473,3272.3,3271.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1736618899073,0.21402,3272.1,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618900380,0.21402,3272.2,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736618900581,0.21402,3272.1,3271.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1736618900781,0.21402,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618902174,0.21402,3272.2,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618902377,0.4473,3272.3,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618902577,0.21402,3272.2,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618903182,0.21402,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618904384,0.21403,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618904680,0.21402,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618905479,0.4473,3272.3,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736618905784,0.4473,3272.3,3271.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1736618905785,0.21401,3272.3,3271.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1736618905985,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736618906291,0.21401,3272.3,3271.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1736618906586,0.21401,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736618906783,0.21401,3272.4,3271.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1736618906784,0.214,3272.5,3272.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736618906983,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618907184,3.2078,3272.6,3272.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736618907686,0.214,3272.5,3272.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1736618908390,0.214,3272.5,3272.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736618908588,0.214,3272.4,3272.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736618909992,0.214,3272.4,3272.3,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1736618910294,3.42179,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618910695,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618912297,3.2078,3272.6,3272.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736618912486,3.2078,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618914193,3.2078,3272.6,3272.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736618914194,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618915696,3.42179,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618917493,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618918793,0.214,3272.4,3272.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1736618919493,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618920898,0.214,3272.5,3272.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736618920899,0.214,3272.4,3272.3,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1736618922700,3.2078,3272.8,3272.3,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1736618922902,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736618932301,3.2078,3272.8,3272.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736618932607,0.214,3272.4,3272.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736618936407,0.214,3272.4,3272.3,2.11564784]
["bitfinex-derivatives","ETHF0:USTF0",1736618936809,6.21430374,3272.4,3272.3,2.11564784]
["bitfinex-derivatives","ETHF0:USTF0",1736618937411,6.21430374,3272.4,3272.3,1.90163784]
["bitfinex-derivatives","ETHF0:USTF0",1736618938311,6.21430374,3272.4,3272.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736618940213,0.214,3272.4,3272.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736618943813,0.214,3272.4,3272.3,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1736618945624,0.214,3272.4,3272.3,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1736618948023,0.214,3272.4,3272.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736618950823,6.22135309,3272.4,3272.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736618951619,6.22135309,3272.4,3272.3,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1736618952724,0.214,3272.4,3272.3,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1736618953619,6.22135309,3272.4,3272.3,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1736618954516,6.00735309,3272.4,3272.3,1.68244784]
["bitfinex-derivatives","ETHF0:USTF0",1736618954823,5.28845309,3272.4,3272.3,1.68244784]
["bitfinex-derivatives","ETHF0:USTF0",1736618955214,3.2078,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736618955424,3.2078,3272.7,3272.6,1.22352784]
["bitfinex-derivatives","ETHF0:USTF0",1736618956313,0.21397,3272.9,3272.6,5.81659549]
["bitfinex-derivatives","ETHF0:USTF0",1736618956520,0.21397,3272.9,3272.8,1.22351784]
["bitfinex-derivatives","ETHF0:USTF0",1736618958020,0.21397,3272.9,3272.8,1.70251784]
["bitfinex-derivatives","ETHF0:USTF0",1736618958631,0.4557,3273.1,3272.8,1.70251784]
["bitfinex-derivatives","ETHF0:USTF0",1736618958632,0.21397,3273.0,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736618958824,0.21396,3273.0,3272.8,1.70250784]
["bitfinex-derivatives","ETHF0:USTF0",1736618959018,0.21396,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736618960720,0.66966,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736618961323,0.4557,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736618961519,0.21395,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736618961725,0.21396,3273.1,3273.0,1.22349784]
["bitfinex-derivatives","ETHF0:USTF0",1736618962025,4.67283784,3273.3,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736618962327,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736618964636,1.46503784,3273.3,3272.8,1.48853784]
["bitfinex-derivatives","ETHF0:USTF0",1736618964931,0.21397,3273.0,3272.8,1.70250784]
["bitfinex-derivatives","ETHF0:USTF0",1736618965118,1.46503784,3273.3,3272.8,1.70250784]
["bitfinex-derivatives","ETHF0:USTF0",1736618965326,0.65027,3272.9,3272.8,1.70250784]
["bitfinex-derivatives","ETHF0:USTF0",1736618966020,0.4363,3272.9,3272.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1736618966227,0.21398,3272.8,3272.7,0.66718]
["bitfinex-derivatives","ETHF0:USTF0",1736618967832,0.21398,3272.8,3272.7,1.67671784]
["bitfinex-derivatives","ETHF0:USTF0",1736618969224,3.2078,3273.0,3272.7,1.46273784]
["bitfinex-derivatives","ETHF0:USTF0",1736618969424,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736618969829,0.21396,3273.1,3273.0,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1736618971425,3.42174,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736618971833,3.2078,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736618972031,3.2078,3273.4,3273.3,0.66574]
["bitfinex-derivatives","ETHF0:USTF0",1736618974024,1.14113,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736618974433,1.14113,3273.5,3273.4,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1736618974632,1.14113,3273.5,3273.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736618975329,2.15066784,3273.5,3273.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736618975527,0.21394,3273.4,3273.3,0.66574]
["bitfinex-derivatives","ETHF0:USTF0",1736618975731,0.21394,3273.4,3273.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736618977736,0.21394,3273.4,3273.3,0.66574]
["bitfinex-derivatives","ETHF0:USTF0",1736618978840,0.21394,3273.4,3273.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736618981744,0.21394,3273.4,3273.3,0.66574]
["bitfinex-derivatives","ETHF0:USTF0",1736618983052,0.21394,3273.4,3273.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736618987256,0.21394,3273.4,3273.3,0.66574]
["bitfinex-derivatives","ETHF0:USTF0",1736618987554,0.21394,3273.4,3273.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736618987958,0.21394,3273.4,3273.3,0.66574]
["bitfinex-derivatives","ETHF0:USTF0",1736618990053,0.21394,3273.4,3273.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736619004467,6.69177954,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736619004667,6.69177954,3273.5,3273.4,1.00953784]
["bitfinex-derivatives","ETHF0:USTF0",1736619005559,6.21587954,3273.5,3273.4,1.00953784]
["bitfinex-derivatives","ETHF0:USTF0",1736619005764,6.00194954,3273.5,3273.4,1.22347784]
["bitfinex-derivatives","ETHF0:USTF0",1736619006863,9.42366954,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736619007066,9.42366954,3273.7,3273.6,1.22345784]
["bitfinex-derivatives","ETHF0:USTF0",1736619008366,3.42172,3273.7,3273.6,1.22345784]
["bitfinex-derivatives","ETHF0:USTF0",1736619008567,3.2078,3273.7,3273.6,1.22345784]
["bitfinex-derivatives","ETHF0:USTF0",1736619008973,6.00194954,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736619009269,6.00194954,3273.9,3273.8,1.22344784]
["bitfinex-derivatives","ETHF0:USTF0",1736619009666,6.00194954,3273.9,3273.8,1.67354784]
["bitfinex-derivatives","ETHF0:USTF0",1736619009969,0.09984954,3273.9,3273.8,2.68308568]
["bitfinex-derivatives","ETHF0:USTF0",1736619010169,7.20008278,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736619010370,6.00809944,3274.3,3274.2,5.62721784]
["bitfinex-derivatives","ETHF0:USTF0",1736619011364,6.00809944,3274.3,3274.2,6.74702153]
["bitfinex-derivatives","ETHF0:USTF0",1736619011772,0.4745,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619019177,0.68835,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619019880,0.4745,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619026178,0.68835,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619027187,0.68835,3274.7,3274.2,6.77750541]
["bitfinex-derivatives","ETHF0:USTF0",1736619027188,0.4745,3274.7,3274.2,6.53314153]
["bitfinex-derivatives","ETHF0:USTF0",1736619027383,0.21386,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619029183,0.68835,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619029980,0.4745,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619030288,0.68835,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619032586,0.21386,3274.6,3274.5,2.34320153]
["bitfinex-derivatives","ETHF0:USTF0",1736619032983,0.68836,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619033184,0.21386,3274.6,3274.5,2.34320153]
["bitfinex-derivatives","ETHF0:USTF0",1736619033384,0.21386,3274.6,3274.5,1.22191773]
["bitfinex-derivatives","ETHF0:USTF0",1736619034081,0.68835,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619034590,0.21387,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619034783,0.21387,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736619034986,0.4745,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736619035187,0.21388,3274.3,3274.2,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736619036282,0.21388,3274.3,3274.2,2.70308]
["bitfinex-derivatives","ETHF0:USTF0",1736619038387,0.68508,3274.3,3274.2,2.70308]
["bitfinex-derivatives","ETHF0:USTF0",1736619039784,0.68508,3274.3,3274.2,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736619039987,0.4712,3274.3,3274.1,1.22194773]
["bitfinex-derivatives","ETHF0:USTF0",1736619040191,0.21388,3274.2,3274.1,1.22194773]
["bitfinex-derivatives","ETHF0:USTF0",1736619041188,0.4712,3274.3,3274.1,1.00805773]
["bitfinex-derivatives","ETHF0:USTF0",1736619041487,0.68508,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736619043389,3.2078,3274.4,3274.1,1.00805773]
["bitfinex-derivatives","ETHF0:USTF0",1736619043691,3.2078,3274.4,3274.3,1.22193773]
["bitfinex-derivatives","ETHF0:USTF0",1736619044193,3.2078,3274.4,3274.3,1.68123773]
["bitfinex-derivatives","ETHF0:USTF0",1736619044396,0.9131,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619044593,0.9131,3274.7,3274.6,1.22191773]
["bitfinex-derivatives","ETHF0:USTF0",1736619048197,0.4554,3274.7,3274.6,1.22191773]
["bitfinex-derivatives","ETHF0:USTF0",1736619048392,0.4362,3275.0,3274.6,1.00805773]
["bitfinex-derivatives","ETHF0:USTF0",1736619048694,3.2078,3275.1,3274.9,1.00805773]
["bitfinex-derivatives","ETHF0:USTF0",1736619048894,3.2078,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619049093,3.2078,3275.1,3275.0,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1736619052495,3.2078,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619058602,3.42163,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619058802,3.2078,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619059100,3.42163,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619059401,3.2078,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619064409,3.2078,3275.1,3274.8,1.00805773]
["bitfinex-derivatives","ETHF0:USTF0",1736619064610,0.21384,3274.9,3274.8,1.00805773]
["bitfinex-derivatives","ETHF0:USTF0",1736619065309,0.4695,3275.0,3274.6,5.79645762]
["bitfinex-derivatives","ETHF0:USTF0",1736619065499,0.21385,3274.7,3274.6,6.01030762]
["bitfinex-derivatives","ETHF0:USTF0",1736619065695,0.4448,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736619065696,0.65865,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736619066203,0.21385,3274.7,3274.6,1.22191773]
["bitfinex-derivatives","ETHF0:USTF0",1736619066501,3.42165,3274.7,3274.6,1.22191773]
["bitfinex-derivatives","ETHF0:USTF0",1736619066901,3.42165,3274.7,3274.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736619066902,0.21388,3274.3,3274.2,4.78839989]
["bitfinex-derivatives","ETHF0:USTF0",1736619067307,4.75049773,3274.7,3274.1,1.00805773]
["bitfinex-derivatives","ETHF0:USTF0",1736619067606,0.67858,3274.2,3274.1,1.00805773]
["bitfinex-derivatives","ETHF0:USTF0",1736619069310,0.4647,3274.2,3274.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736619069605,0.4484,3274.1,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736619069906,3.2078,3273.9,3273.5,4.78839989]
["bitfinex-derivatives","ETHF0:USTF0",1736619070107,0.21391,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736619070709,3.2078,3273.9,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736619070897,3.2078,3273.9,3273.5,4.78839989]
["bitfinex-derivatives","ETHF0:USTF0",1736619071211,3.42171,3273.9,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736619071809,3.42171,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736619072010,3.42171,3273.9,3273.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736619072309,3.42171,3273.9,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736619072698,0.21391,3273.8,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736619074003,3.42171,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736619074814,0.4484,3274.1,3273.8,2.13041747]
["bitfinex-derivatives","ETHF0:USTF0",1736619075009,0.4484,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736619078615,0.9199,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736619085216,0.8705,3274.6,3273.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736619085419,1.08436,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619087117,0.8705,3274.6,3274.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736619087422,0.21387,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736619087923,0.21387,3274.5,3274.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736619087924,0.8705,3274.6,3274.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736619088312,0.21388,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736619090922,0.21388,3274.4,3274.2,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1736619092517,0.8705,3274.6,3274.2,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1736619092720,0.21388,3274.3,3274.2,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1736619097424,0.21388,3274.3,3274.2,2.41713283]
["bitfinex-derivatives","ETHF0:USTF0",1736619099831,0.21388,3274.3,3274.2,1.00825283]
["bitfinex-derivatives","ETHF0:USTF0",1736619101020,0.21389,3274.1,3274.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736619101222,0.21389,3274.1,3273.9,4.21605283]
["bitfinex-derivatives","ETHF0:USTF0",1736619101223,0.53475,3274.1,3273.4,0.66063]
["bitfinex-derivatives","ETHF0:USTF0",1736619101421,0.21392,3273.7,3273.6,1.00825283]
["bitfinex-derivatives","ETHF0:USTF0",1736619102427,0.66972,3273.7,3273.6,1.00825283]
["bitfinex-derivatives","ETHF0:USTF0",1736619103323,0.4558,3273.7,3273.5,1.40893]
["bitfinex-derivatives","ETHF0:USTF0",1736619103632,0.21392,3273.6,3273.5,1.40893]
["bitfinex-derivatives","ETHF0:USTF0",1736619104131,0.21392,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736619104536,0.4558,3273.7,3273.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1736619104826,0.21392,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736619108228,0.4558,3273.7,3273.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1736619108427,0.66972,3273.7,3273.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1736619108628,0.66972,3273.7,3273.5,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736619109136,0.66972,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736619110534,0.4558,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736619110932,0.66972,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736619111132,0.4558,3273.7,3273.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736619111836,0.66972,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736619117542,0.4558,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736619118450,0.66972,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736619121754,0.4558,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736619122255,3.2078,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736619122455,0.4498,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736619123261,0.4498,3274.0,3273.9,1.22240989]
["bitfinex-derivatives","ETHF0:USTF0",1736619124853,4.1009,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736619124854,4.31478,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736619125049,4.74878,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736619126060,0.21388,3274.2,3274.1,1.22239989]
["bitfinex-derivatives","ETHF0:USTF0",1736619126665,3.2078,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736619127362,0.69257,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736619127558,0.4787,3274.5,3274.3,1.00850989]
["bitfinex-derivatives","ETHF0:USTF0",1736619127755,0.4787,3274.5,3274.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736619127954,1.00850989,3274.3,3274.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736619128154,0.4446,3274.2,3274.1,1.22239989]
["bitfinex-derivatives","ETHF0:USTF0",1736619128362,1.10028,3274.2,3274.1,1.22239989]
["bitfinex-derivatives","ETHF0:USTF0",1736619129255,1.10028,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736619130767,0.8864,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736619132559,0.4787,3274.5,3274.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1736619132758,0.4787,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736619133865,7.65518278,3274.8,3274.3,2.13027538]
["bitfinex-derivatives","ETHF0:USTF0",1736619134069,7.65518278,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736619134268,0.4551,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736619134467,8.11958278,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736619135568,0.4658,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736619136372,0.67964,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736619138370,0.4658,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736619139668,0.4658,3274.9,3274.8,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1736619139862,3.2078,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619140861,3.6673,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619142064,0.4595,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619144174,0.4595,3275.1,3275.0,1.40783]
["bitfinex-derivatives","ETHF0:USTF0",1736619146779,0.4551,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619153380,0.66892,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619154983,0.4551,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619157273,0.4551,3275.2,3275.1,1.22150609]
["bitfinex-derivatives","ETHF0:USTF0",1736619160474,0.894,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736619160679,0.894,3275.5,3275.4,1.22148609]
["bitfinex-derivatives","ETHF0:USTF0",1736619160888,1.3354,3275.5,3275.4,1.22148609]
["bitfinex-derivatives","ETHF0:USTF0",1736619163284,1.3354,3275.5,3275.4,2.34194156]
["bitfinex-derivatives","ETHF0:USTF0",1736619165579,0.69277,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736619167683,0.479,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736619168382,3.42157,3276.0,3275.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736619168585,3.2078,3276.4,3275.8,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1736619168780,3.2078,3276.4,3276.3,2.34188156]
["bitfinex-derivatives","ETHF0:USTF0",1736619171986,0.21373,3276.6,3276.3,2.12813156]
["bitfinex-derivatives","ETHF0:USTF0",1736619172182,0.64562,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619172381,0.4319,3276.7,3276.3,2.12813156]
["bitfinex-derivatives","ETHF0:USTF0",1736619172687,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619172986,0.21374,3276.5,3276.3,2.12813156]
["bitfinex-derivatives","ETHF0:USTF0",1736619173187,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619173790,0.21374,3276.5,3276.3,2.12813156]
["bitfinex-derivatives","ETHF0:USTF0",1736619173991,7.20008278,3277.2,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736619174287,7.20008278,3277.2,3277.1,2.34182156]
["bitfinex-derivatives","ETHF0:USTF0",1736619174784,1.3271,3277.5,3277.1,2.12813156]
["bitfinex-derivatives","ETHF0:USTF0",1736619174785,1.54077,3277.5,3277.1,2.12813156]
["bitfinex-derivatives","ETHF0:USTF0",1736619174987,4.5349,3277.5,3276.5,2.12813156]
["bitfinex-derivatives","ETHF0:USTF0",1736619175188,3.2078,3277.1,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619175387,0.21371,3276.9,3276.5,3.53586156]
["bitfinex-derivatives","ETHF0:USTF0",1736619175590,0.21372,3276.8,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619175779,0.21371,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619175985,1.3531,3277.0,3276.5,3.32213156]
["bitfinex-derivatives","ETHF0:USTF0",1736619176587,0.21371,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619176988,0.21371,3276.9,3276.5,3.32213156]
["bitfinex-derivatives","ETHF0:USTF0",1736619177186,1.56681,3277.0,3276.5,3.32213156]
["bitfinex-derivatives","ETHF0:USTF0",1736619177392,1.56681,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736619178389,1.3531,3277.0,3276.5,2.12813156]
["bitfinex-derivatives","ETHF0:USTF0",1736619178892,1.3531,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736619180193,0.441,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736619180583,3.2078,3277.1,3276.8,2.12813156]
["bitfinex-derivatives","ETHF0:USTF0",1736619180790,3.2078,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619183194,0.21372,3276.8,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619183391,3.2078,3277.1,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619183392,1.12412,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619183596,1.56022,3276.7,3276.5,2.34186156]
["bitfinex-derivatives","ETHF0:USTF0",1736619184184,1.3465,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619194013,1.3465,3276.7,3276.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736619194207,0.21373,3276.5,3276.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736619194412,0.21373,3276.5,3276.4,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1736619194613,0.21373,3276.5,3276.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736619194813,0.21373,3276.6,3276.4,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1736619195314,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619195815,1.3465,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619196011,1.56022,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619198512,1.3465,3276.7,3276.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736619198707,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619201421,1.56023,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619202916,1.3465,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619204321,1.56022,3276.7,3276.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736619204623,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619205624,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619206320,1.3465,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619207423,1.56022,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619208622,1.3465,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619208923,0.21373,3276.6,3276.2,3.32113156]
["bitfinex-derivatives","ETHF0:USTF0",1736619209128,0.21374,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619209530,1.3465,3276.7,3276.2,3.32113156]
["bitfinex-derivatives","ETHF0:USTF0",1736619209828,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619215418,0.21505284,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619223636,0.00131284,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619224238,0.21504284,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619230645,0.00131284,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619233649,0.21504284,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619236350,0.00131284,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619237152,0.21504284,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619237354,0.00131284,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619238645,0.00131284,3276.5,3276.4,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1736619239955,0.00131284,3276.5,3276.4,7.35103587]
["bitfinex-derivatives","ETHF0:USTF0",1736619240848,0.00131284,3276.5,3276.4,7.5957477]
["bitfinex-derivatives","ETHF0:USTF0",1736619241244,0.00131284,3276.5,3276.4,29.61526336]
["bitfinex-derivatives","ETHF0:USTF0",1736619241949,0.00131284,3276.5,3276.4,32.82306336]
["bitfinex-derivatives","ETHF0:USTF0",1736619242552,0.4786,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736619242851,4.32869,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619242852,4.115,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619243055,4.115,3277.2,3277.1,1.22067098]
["bitfinex-derivatives","ETHF0:USTF0",1736619243354,4.32869,3277.2,3277.1,1.22067098]
["bitfinex-derivatives","ETHF0:USTF0",1736619243548,4.115,3277.2,3277.1,1.22067098]
["bitfinex-derivatives","ETHF0:USTF0",1736619244755,4.32869,3277.2,3277.1,1.22067098]
["bitfinex-derivatives","ETHF0:USTF0",1736619247053,4.32869,3277.2,3276.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736619247054,5.12198098,3277.2,3276.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736619247259,1.22069098,3277.0,3276.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736619247449,1.22069098,3277.0,3276.8,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619247450,0.21371,3276.9,3276.8,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619247657,0.4721,3277.1,3276.7,1.22070098]
["bitfinex-derivatives","ETHF0:USTF0",1736619247850,0.21371,3276.8,3276.7,1.22070098]
["bitfinex-derivatives","ETHF0:USTF0",1736619248361,0.21373,3276.6,3276.5,1.00698098]
["bitfinex-derivatives","ETHF0:USTF0",1736619248561,0.21373,3276.6,3276.4,7.99432503]
["bitfinex-derivatives","ETHF0:USTF0",1736619248562,0.21373,3276.5,3276.4,8.20806503]
["bitfinex-derivatives","ETHF0:USTF0",1736619248858,0.68583,3276.5,3276.4,5.00026503]
["bitfinex-derivatives","ETHF0:USTF0",1736619249659,0.68583,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619252266,0.21374,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619253559,0.4721,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619258661,0.9216,3276.7,3276.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736619258854,0.9216,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619259556,1.3675,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619262564,3.2078,3276.8,3276.5,2.12729545]
["bitfinex-derivatives","ETHF0:USTF0",1736619262766,3.2078,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619263062,4.1134,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619263365,4.5503,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619263556,1.3425,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619265061,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619265253,0.659,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619271865,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619272263,1.094,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619273168,0.8803,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619273972,1.09399,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619282970,0.8803,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619291782,1.09399,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619293485,0.8803,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619293988,1.09399,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619296992,0.8803,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619298090,1.09399,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619299493,0.8803,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619299991,1.09399,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619300383,0.8803,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619303086,1.09399,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619303980,0.8803,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619304894,1.09399,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619305395,0.8803,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619305890,1.09399,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619306193,0.8803,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619306690,0.65627,3277.5,3277.0,1.00667229]
["bitfinex-derivatives","ETHF0:USTF0",1736619306894,0.8903,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619308297,3.2078,3277.9,3277.3,1.00667229]
["bitfinex-derivatives","ETHF0:USTF0",1736619308489,0.4614,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736619309294,0.9121,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736619309794,3.88282,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736619309993,3.88282,3278.3,3278.2,1.22029229]
["bitfinex-derivatives","ETHF0:USTF0",1736619310195,3.6692,3278.3,3278.2,1.22029229]
["bitfinex-derivatives","ETHF0:USTF0",1736619310683,0.4614,3278.3,3278.2,1.22029229]
["bitfinex-derivatives","ETHF0:USTF0",1736619313192,10.40788278,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736619313390,10.62144278,3279.1,3279.0,2.19967229]
["bitfinex-derivatives","ETHF0:USTF0",1736619313589,10.40788278,3279.1,3279.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736619313900,10.40788278,3279.1,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736619313901,10.62144278,3279.1,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736619314194,0.9009,3279.0,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736619316194,0.9009,3279.0,3278.9,1.22024229]
["bitfinex-derivatives","ETHF0:USTF0",1736619318791,1.344,3279.0,3278.9,1.22024229]
["bitfinex-derivatives","ETHF0:USTF0",1736619319599,0.21359,3278.7,3278.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736619319792,1.344,3279.0,3278.5,1.22027229]
["bitfinex-derivatives","ETHF0:USTF0",1736619319994,0.21359,3278.8,3278.5,1.22027229]
["bitfinex-derivatives","ETHF0:USTF0",1736619320291,0.21359,3278.8,3278.7,1.00667229]
["bitfinex-derivatives","ETHF0:USTF0",1736619321495,0.21359,3278.8,3278.7,1.22026229]
["bitfinex-derivatives","ETHF0:USTF0",1736619322103,0.21359,3278.8,3278.7,1.00667229]
["bitfinex-derivatives","ETHF0:USTF0",1736619324102,0.21359,3278.8,3278.7,1.22026229]
["bitfinex-derivatives","ETHF0:USTF0",1736619324999,0.53397,3278.8,3278.0,1.00667229]
["bitfinex-derivatives","ETHF0:USTF0",1736619325195,0.21366,3277.7,3277.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736619325399,0.21366,3277.7,3277.6,2.19867229]
["bitfinex-derivatives","ETHF0:USTF0",1736619325697,0.21365,3277.8,3277.6,2.41233229]
["bitfinex-derivatives","ETHF0:USTF0",1736619325898,0.21366,3277.7,3277.6,2.41233229]
["bitfinex-derivatives","ETHF0:USTF0",1736619326098,0.21366,3277.7,3277.6,2.19867229]
["bitfinex-derivatives","ETHF0:USTF0",1736619326293,3.2078,3277.8,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619326601,3.42146,3277.7,3277.6,1.00667229]
["bitfinex-derivatives","ETHF0:USTF0",1736619327109,3.2078,3277.7,3277.4,1.00667229]
["bitfinex-derivatives","ETHF0:USTF0",1736619327304,3.2078,3277.7,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619327501,0.21368,3277.4,3277.2,3.53161319]
["bitfinex-derivatives","ETHF0:USTF0",1736619327903,0.4492,3277.3,3277.2,3.53161319]
["bitfinex-derivatives","ETHF0:USTF0",1736619328603,3.2078,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736619328808,3.42146,3277.7,3277.5,2.33960319]
["bitfinex-derivatives","ETHF0:USTF0",1736619331109,0.21366,3277.6,3277.5,2.12593319]
["bitfinex-derivatives","ETHF0:USTF0",1736619331311,0.21367,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619331610,0.66968,3277.4,3277.2,3.53161319]
["bitfinex-derivatives","ETHF0:USTF0",1736619332108,0.456,3277.4,3277.2,3.31793319]
["bitfinex-derivatives","ETHF0:USTF0",1736619332310,0.21368,3277.3,3277.2,3.31793319]
["bitfinex-derivatives","ETHF0:USTF0",1736619332514,0.66968,3277.4,3277.2,3.53162319]
["bitfinex-derivatives","ETHF0:USTF0",1736619333017,0.21368,3277.3,3277.2,3.31793319]
["bitfinex-derivatives","ETHF0:USTF0",1736619333403,0.21368,3277.3,3277.2,2.12593319]
["bitfinex-derivatives","ETHF0:USTF0",1736619333607,0.456,3277.4,3277.2,2.33962319]
["bitfinex-derivatives","ETHF0:USTF0",1736619333807,0.456,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619334107,0.935,3277.5,3277.2,2.12593319]
["bitfinex-derivatives","ETHF0:USTF0",1736619334308,1.14867,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619335199,0.935,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619335510,1.14867,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619336111,1.14867,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619336112,0.935,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619336407,0.475,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619337108,0.475,3277.5,3277.2,2.56483319]
["bitfinex-derivatives","ETHF0:USTF0",1736619337310,0.475,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619337518,1.12517,3277.5,3277.2,2.56483319]
["bitfinex-derivatives","ETHF0:USTF0",1736619337804,0.9115,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619340208,0.9115,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619340513,1.12517,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619340813,0.475,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619341002,0.4501,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736619342711,0.66377,3277.6,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736619342912,0.21367,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736619343113,1.09857,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736619343614,0.21367,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736619344411,1.09857,3277.6,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736619344813,1.09857,3277.6,3277.2,2.56483319]
["bitfinex-derivatives","ETHF0:USTF0",1736619345115,1.09857,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736619345911,4.30637,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736619349814,4.0927,3277.6,3277.2,2.56483319]
["bitfinex-derivatives","ETHF0:USTF0",1736619350018,0.21369,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619352529,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619353419,0.21369,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619353925,0.21369,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619354716,4.0927,3277.6,3277.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736619354919,0.66249,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619355419,0.4488,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619355827,0.66249,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619356127,0.4488,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619356825,0.66249,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619357024,0.4488,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619357421,0.66249,3277.2,3277.1,1.22026628]
["bitfinex-derivatives","ETHF0:USTF0",1736619357828,0.4488,3277.2,3277.1,1.22026628]
["bitfinex-derivatives","ETHF0:USTF0",1736619358429,3.6566,3277.2,3276.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736619358727,0.21372,3276.8,3276.7,1.22028628]
["bitfinex-derivatives","ETHF0:USTF0",1736619360627,0.21371,3276.8,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619360820,0.65543,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619361020,0.4417,3276.7,3276.6,1.22030628]
["bitfinex-derivatives","ETHF0:USTF0",1736619361231,3.2078,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619368730,3.6495,3277.0,3276.4,2.12674053]
["bitfinex-derivatives","ETHF0:USTF0",1736619368936,3.6495,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736619371135,3.2078,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736619372533,0.4478,3277.1,3276.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736619372733,0.4478,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619372932,0.4767,3277.4,3277.0,3.31974053]
["bitfinex-derivatives","ETHF0:USTF0",1736619373237,0.9332,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619377128,0.21369,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619378234,1.14688,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619379136,0.9332,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619383336,0.9332,3277.4,3277.3,1.22005843]
["bitfinex-derivatives","ETHF0:USTF0",1736619390146,3.2078,3277.9,3277.3,1.00637843]
["bitfinex-derivatives","ETHF0:USTF0",1736619390448,0.4772,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736619390749,0.4772,3277.8,3277.7,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1736619391847,0.4772,3277.8,3277.7,2.41203843]
["bitfinex-derivatives","ETHF0:USTF0",1736619392241,0.89,3278.0,3277.7,2.19837843]
["bitfinex-derivatives","ETHF0:USTF0",1736619392443,0.4325,3278.0,3277.9,1.22001843]
["bitfinex-derivatives","ETHF0:USTF0",1736619393143,0.4772,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736619393345,0.4772,3278.2,3278.1,1.22000843]
["bitfinex-derivatives","ETHF0:USTF0",1736619395350,0.4772,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736619409455,0.4772,3278.2,3278.1,1.40563]
["bitfinex-derivatives","ETHF0:USTF0",1736619415466,0.4772,3278.2,3278.1,2.41137172]
["bitfinex-derivatives","ETHF0:USTF0",1736619428684,3.2078,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736619428873,3.2078,3278.6,3278.5,1.21934172]
["bitfinex-derivatives","ETHF0:USTF0",1736619429585,3.2078,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736619433486,3.2078,3278.6,3278.5,1.21934172]
["bitfinex-derivatives","ETHF0:USTF0",1736619435287,3.2078,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736619436480,3.2078,3278.6,3278.2,5.24202503]
["bitfinex-derivatives","ETHF0:USTF0",1736619436481,4.21354172,3278.6,3278.2,5.00014503]
["bitfinex-derivatives","ETHF0:USTF0",1736619436681,0.21361,3278.4,3278.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736619436879,1.21935172,3278.4,3278.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736619438697,0.21362,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736619438985,0.21362,3278.2,3277.9,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619438986,0.4704,3278.3,3277.9,5.79226675]
["bitfinex-derivatives","ETHF0:USTF0",1736619439192,0.68402,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736619439492,0.4704,3278.3,3277.8,5.97852503]
["bitfinex-derivatives","ETHF0:USTF0",1736619439684,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736619439993,0.21364,3277.9,3277.8,5.00017503]
["bitfinex-derivatives","ETHF0:USTF0",1736619440790,0.21364,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736619441089,2.12928172,3278.0,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736619441288,1.91564172,3278.0,3277.6,6.98426675]
["bitfinex-derivatives","ETHF0:USTF0",1736619441485,0.21364,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736619441687,2.12928172,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736619442594,0.9099,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736619442791,1.12354,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736619443185,0.9099,3278.0,3277.8,1.00574172]
["bitfinex-derivatives","ETHF0:USTF0",1736619443586,0.9099,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736619445190,4.1177,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736619445588,0.9099,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736619445789,4.1177,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736619446091,4.1177,3278.0,3277.6,2.19774172]
["bitfinex-derivatives","ETHF0:USTF0",1736619446391,0.21365,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736619446593,1.00574172,3277.8,3277.4,6.19219503]
["bitfinex-derivatives","ETHF0:USTF0",1736619446797,0.21367,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736619448293,1.00574172,3277.8,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736619448489,1.00574172,3277.8,3277.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736619448698,1.00574172,3277.8,3277.4,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1736619448990,0.21367,3277.5,3277.3,1.00574172]
["bitfinex-derivatives","ETHF0:USTF0",1736619449196,0.65168,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619449494,0.65168,3277.4,3277.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736619449495,1.12398,3277.4,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619450288,0.21368,3277.3,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619450488,0.21369,3277.1,3277.0,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619450688,1.21943172,3277.1,3277.0,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619450889,0.2137,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736619451090,0.2137,3277.0,3276.9,1.00574172]
["bitfinex-derivatives","ETHF0:USTF0",1736619452001,3.2078,3277.2,3276.9,1.00574172]
["bitfinex-derivatives","ETHF0:USTF0",1736619452200,3.2078,3277.2,3277.1,1.21943172]
["bitfinex-derivatives","ETHF0:USTF0",1736619452594,3.2078,3277.2,3277.1,1.67383172]
["bitfinex-derivatives","ETHF0:USTF0",1736619453400,3.2078,3277.2,3277.1,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1736619454092,6.33546,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736619456400,6.33546,3277.6,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736619456401,0.21367,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736619458003,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619466205,0.68997,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619466598,0.4763,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619466803,0.68997,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619480009,0.4763,3277.5,3277.3,1.00638335]
["bitfinex-derivatives","ETHF0:USTF0",1736619480212,0.21368,3277.4,3277.3,1.22006335]
["bitfinex-derivatives","ETHF0:USTF0",1736619481515,0.4763,3277.5,3277.3,1.00638335]
["bitfinex-derivatives","ETHF0:USTF0",1736619481717,0.4763,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619482619,0.68997,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619484319,0.21368,3277.4,3277.3,1.22006335]
["bitfinex-derivatives","ETHF0:USTF0",1736619488219,0.68997,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619488421,0.21368,3277.4,3277.3,1.22006335]
["bitfinex-derivatives","ETHF0:USTF0",1736619490318,0.68997,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619497517,0.4763,3277.5,3277.3,1.00638335]
["bitfinex-derivatives","ETHF0:USTF0",1736619497715,0.4763,3277.5,3277.3,1.22006335]
["bitfinex-derivatives","ETHF0:USTF0",1736619497716,0.21368,3277.4,3277.3,1.22006335]
["bitfinex-derivatives","ETHF0:USTF0",1736619497916,0.21368,3277.4,3277.3,6.00658838]
["bitfinex-derivatives","ETHF0:USTF0",1736619502323,0.21368,3277.4,3277.3,5.00020503]
["bitfinex-derivatives","ETHF0:USTF0",1736619502920,0.21368,3277.4,3277.3,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619503423,0.21368,3277.4,3277.3,5.00020503]
["bitfinex-derivatives","ETHF0:USTF0",1736619505218,0.68997,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619508022,0.21368,3277.4,3277.3,6.00658838]
["bitfinex-derivatives","ETHF0:USTF0",1736619508223,0.21368,3277.4,3277.3,5.00020503]
["bitfinex-derivatives","ETHF0:USTF0",1736619509221,0.21368,3277.4,3277.3,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619509717,0.21368,3277.3,3277.2,5.97852503]
["bitfinex-derivatives","ETHF0:USTF0",1736619509919,0.67398,3277.3,3277.2,5.97852503]
["bitfinex-derivatives","ETHF0:USTF0",1736619510829,0.67398,3277.3,3277.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736619512429,0.67398,3277.3,3277.2,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1736619514028,0.4603,3277.3,3277.1,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619514331,3.88299,3277.2,3277.1,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619514924,3.88299,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619514925,3.2078,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619515127,3.2078,3277.2,3277.1,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1736619515331,0.4603,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619515528,0.4603,3277.3,3277.2,1.22007335]
["bitfinex-derivatives","ETHF0:USTF0",1736619516333,0.68997,3277.5,3277.2,1.00638335]
["bitfinex-derivatives","ETHF0:USTF0",1736619516630,0.9349,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619516935,0.4763,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619518738,0.4763,3277.5,3277.4,1.22006335]
["bitfinex-derivatives","ETHF0:USTF0",1736619519737,0.4763,3277.5,3277.4,1.65326335]
["bitfinex-derivatives","ETHF0:USTF0",1736619522535,0.67226,3277.7,3277.4,1.43958335]
["bitfinex-derivatives","ETHF0:USTF0",1736619522737,0.67226,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736619522931,0.21367,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736619524539,0.67226,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736619525238,0.4586,3277.7,3277.4,1.43958335]
["bitfinex-derivatives","ETHF0:USTF0",1736619525440,0.67226,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736619529240,0.67226,3277.7,3277.6,1.22004335]
["bitfinex-derivatives","ETHF0:USTF0",1736619530537,0.67226,3277.7,3277.6,1.00638335]
["bitfinex-derivatives","ETHF0:USTF0",1736619535344,0.21366,3277.6,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736619538644,0.4586,3277.7,3277.4,1.43958335]
["bitfinex-derivatives","ETHF0:USTF0",1736619538846,0.21367,3277.5,3277.4,1.65325335]
["bitfinex-derivatives","ETHF0:USTF0",1736619539140,0.21367,3277.5,3277.4,1.65326335]
["bitfinex-derivatives","ETHF0:USTF0",1736619539642,0.21367,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619540344,0.4586,3277.7,3277.2,6.27150838]
["bitfinex-derivatives","ETHF0:USTF0",1736619540545,0.68558,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619541242,0.68558,3277.4,3277.1,6.41122503]
["bitfinex-derivatives","ETHF0:USTF0",1736619541243,0.21369,3277.2,3277.1,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619541439,1.22007335,3277.2,3277.1,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619542247,1.00638335,3277.2,3276.7,5.79290838]
["bitfinex-derivatives","ETHF0:USTF0",1736619542443,0.21371,3276.8,3276.7,5.79290838]
["bitfinex-derivatives","ETHF0:USTF0",1736619543349,0.66691,3276.8,3276.7,5.79290838]
["bitfinex-derivatives","ETHF0:USTF0",1736619543552,0.66691,3276.8,3276.7,1.00638335]
["bitfinex-derivatives","ETHF0:USTF0",1736619550044,0.66691,3276.8,3276.7,1.22010335]
["bitfinex-derivatives","ETHF0:USTF0",1736619551053,7.20008278,3277.6,3276.7,4.21418335]
["bitfinex-derivatives","ETHF0:USTF0",1736619551248,7.20008278,3277.6,3277.4,1.00638335]
["bitfinex-derivatives","ETHF0:USTF0",1736619551249,0.65247,3277.5,3277.4,1.00638335]
["bitfinex-derivatives","ETHF0:USTF0",1736619551552,0.21368,3277.3,3277.2,1.00638335]
["bitfinex-derivatives","ETHF0:USTF0",1736619551944,0.21368,3277.3,3277.2,1.45548335]
["bitfinex-derivatives","ETHF0:USTF0",1736619555951,0.21368,3277.3,3277.2,1.66917335]
["bitfinex-derivatives","ETHF0:USTF0",1736619557963,0.21368,3277.3,3277.2,1.45548335]
["bitfinex-derivatives","ETHF0:USTF0",1736619558456,0.21369,3277.1,3277.0,2.41108335]
["bitfinex-derivatives","ETHF0:USTF0",1736619558762,0.9011,3277.2,3276.9,1.00638335]
["bitfinex-derivatives","ETHF0:USTF0",1736619558950,0.21371,3276.8,3276.7,6.98390838]
["bitfinex-derivatives","ETHF0:USTF0",1736619559951,0.21371,3276.8,3276.7,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619560154,4.66308335,3277.0,3276.5,1.47128335]
["bitfinex-derivatives","ETHF0:USTF0",1736619560361,0.21373,3276.6,3276.5,1.47128335]
["bitfinex-derivatives","ETHF0:USTF0",1736619560761,0.21373,3276.6,3276.5,1.00638335]
["bitfinex-derivatives","ETHF0:USTF0",1736619561856,0.21374,3276.4,3276.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736619562064,0.21374,3276.4,3276.3,2.19738335]
["bitfinex-derivatives","ETHF0:USTF0",1736619563255,0.21374,3276.4,3276.3,1.00638335]
["bitfinex-derivatives","ETHF0:USTF0",1736619566864,0.21375,3276.3,3276.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736619567162,0.65125,3276.3,3276.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736619575874,0.65125,3276.3,3276.2,0.66705]
["bitfinex-derivatives","ETHF0:USTF0",1736619576175,0.21375,3276.3,3276.2,0.66705]
["bitfinex-derivatives","ETHF0:USTF0",1736619577879,0.21375,3276.3,3276.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736619579474,0.21375,3276.3,3276.2,0.66705]
["bitfinex-derivatives","ETHF0:USTF0",1736619586774,0.21375,3276.3,3276.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736619590782,1.00638335,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736619590980,0.21378,3275.8,3275.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1736619591177,0.21378,3275.8,3275.7,3.87129]
["bitfinex-derivatives","ETHF0:USTF0",1736619591380,0.21378,3275.8,3275.7,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1736619592077,0.21378,3275.8,3275.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736619592586,0.21378,3275.8,3275.7,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1736619595684,0.21378,3275.8,3275.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736619596583,0.21378,3275.8,3275.7,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1736619602794,0.4655,3276.0,3275.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736619602985,0.4399,3276.3,3275.9,1.00638335]
["bitfinex-derivatives","ETHF0:USTF0",1736619603389,1.00638335,3276.2,3275.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736619603695,0.21379,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736619604696,3.2078,3275.7,3275.3,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619604895,0.21381,3275.4,3275.3,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619605794,1.22019335,3275.4,3275.3,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619606095,1.00638335,3275.4,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619606287,0.21383,3275.0,3274.9,8.44172503]
["bitfinex-derivatives","ETHF0:USTF0",1736619606488,0.21383,3275.0,3274.9,5.23392503]
["bitfinex-derivatives","ETHF0:USTF0",1736619607093,1.14043,3275.0,3274.9,5.23392503]
["bitfinex-derivatives","ETHF0:USTF0",1736619607296,1.14043,3275.0,3274.8,1.22022335]
["bitfinex-derivatives","ETHF0:USTF0",1736619607492,0.9266,3275.0,3274.8,1.00638335]
["bitfinex-derivatives","ETHF0:USTF0",1736619607693,0.4509,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736619607998,3.2078,3275.3,3274.8,1.00638335]
["bitfinex-derivatives","ETHF0:USTF0",1736619608197,3.6587,3275.3,3275.2,1.22020335]
["bitfinex-derivatives","ETHF0:USTF0",1736619609400,3.6587,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736619611890,0.4509,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736619612699,0.66471,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736619615505,0.4509,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736619616099,0.21381,3275.4,3275.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736619616302,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736619616497,0.21382,3275.2,3275.1,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1736619616897,0.9131,3275.5,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619616898,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619617097,0.65813,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619619507,0.21383,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619619704,0.4713,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619621608,3.2078,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736619621805,1.12409,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619622805,0.432,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619623006,0.64579,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619625908,0.432,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619626711,0.432,3275.6,3275.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736619626902,0.64579,3275.6,3275.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736619627812,0.64579,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619628004,1.08879,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619628204,0.875,3275.6,3275.3,3.31961546]
["bitfinex-derivatives","ETHF0:USTF0",1736619628405,0.2138,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619629405,0.2138,3275.5,3275.4,1.22140654]
["bitfinex-derivatives","ETHF0:USTF0",1736619630508,0.2138,3275.5,3275.4,1.00760654]
["bitfinex-derivatives","ETHF0:USTF0",1736619630702,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736619637911,3.2078,3275.4,3274.8,5.97752503]
["bitfinex-derivatives","ETHF0:USTF0",1736619638114,0.4684,3275.3,3274.8,5.97752503]
["bitfinex-derivatives","ETHF0:USTF0",1736619638311,0.21384,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619639015,0.21384,3274.8,3274.7,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1736619639214,0.21384,3274.8,3274.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736619640311,0.21386,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619641716,0.21385,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619642222,0.21387,3274.4,3274.3,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1736619643115,1.4009,3274.9,3274.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736619643314,0.21387,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736619643818,0.21386,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619646116,0.21385,3274.7,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736619647518,1.4009,3274.9,3274.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736619647719,0.21386,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619648815,1.4009,3274.9,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619649025,0.21385,3274.7,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736619649225,1.4009,3274.9,3274.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736619649627,0.21385,3274.7,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736619651130,1.4009,3274.9,3274.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736619651330,0.21386,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619651536,0.21387,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736619652429,3.42167,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736619653340,3.2078,3274.5,3274.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1736619653539,1.3617,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736619654634,1.57557,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736619654835,1.3617,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736619655039,1.57557,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736619655230,1.3617,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736619656034,0.45,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736619657136,0.9004,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736619661038,1.11427,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736619663738,0.9004,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736619667546,1.11427,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736619670740,0.9004,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736619670944,0.45,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736619672649,3.2078,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619672950,0.65975,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619673246,3.6864,3275.0,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736619673443,3.6864,3275.0,3274.9,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1736619673444,3.2078,3275.0,3274.9,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1736619678354,4.42999818,3275.0,3274.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736619678646,0.21386,3274.5,3274.4,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619678851,1.22222818,3274.5,3274.4,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619679056,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736619680248,1.11497,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736619681346,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736619682755,0.9011,3274.4,3274.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736619682956,1.11497,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736619683654,0.21389,3274.1,3274.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736619684647,0.21389,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736619684854,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736619686749,0.9011,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736619686957,3.12787,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736619689757,2.914,3274.5,3273.9,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619689953,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736619691052,0.65997,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736619691653,3.2078,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736619691853,12.8088823,3275.4,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736619692054,13.2681823,3275.4,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736619692555,3.2078,3275.4,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736619692761,3.2078,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736619693863,3.42161,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736619694061,3.2078,3275.4,3274.9,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619694256,3.2078,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736619694656,3.42161,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736619695361,3.2078,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736619696665,0.2138,3275.5,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736619697263,0.2138,3275.6,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619697460,0.2138,3275.6,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619697673,0.2138,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619698056,4.30799,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736619698362,0.21379,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619699266,3.2078,3275.7,3275.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736619699469,3.2078,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736619702970,0.21378,3275.8,3275.3,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1736619703171,0.9071,3275.9,3275.3,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1736619703368,0.9071,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736619704167,0.21378,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736619704564,0.9071,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736619705671,0.21378,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736619706268,1.12088,3275.9,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736619706671,0.21379,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736619706873,0.21378,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736619708073,0.9071,3275.9,3275.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736619708378,3.88087,3276.1,3275.5,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1736619708576,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736619709171,3.88087,3276.1,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736619709372,3.88086,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736619709776,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736619710280,0.21378,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736619710971,0.21378,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736619711173,0.21379,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736619713487,0.2138,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619714178,1.108,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619714378,0.8942,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619715084,0.458,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619716283,0.21379,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736619718082,0.8794,3275.8,3275.3,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1736619718283,0.2138,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619718677,0.8794,3275.8,3275.3,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1736619718880,0.2138,3275.6,3275.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736619720383,0.21379,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736619721885,0.8794,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736619724690,1.09318,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736619724885,0.8794,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736619726183,3.42156,3276.1,3275.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736619726389,3.42156,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736619727391,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736619728488,3.42156,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736619729083,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736619730083,3.42156,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736619732284,3.2078,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736619732594,0.4652,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736619745601,0.4321,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619745803,0.8989,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619746101,1.11263,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619746797,0.8989,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619747198,1.11263,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619747397,1.11263,3276.5,3276.4,1.22073258]
["bitfinex-derivatives","ETHF0:USTF0",1736619757510,1.90589258,3276.5,3275.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1736619757714,1.00699258,3276.1,3275.8,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619757918,0.21377,3275.9,3275.8,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619758709,4.42856258,3275.9,3275.8,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619759116,4.42856258,3275.9,3275.3,1.00699258]
["bitfinex-derivatives","ETHF0:USTF0",1736619759117,4.21479258,3275.9,3275.3,1.00699258]
["bitfinex-derivatives","ETHF0:USTF0",1736619759313,0.53446,3275.8,3275.2,5.00034503]
["bitfinex-derivatives","ETHF0:USTF0",1736619759514,0.21381,3275.3,3275.2,5.00034503]
["bitfinex-derivatives","ETHF0:USTF0",1736619760309,0.21381,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736619760714,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736619761420,0.21382,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736619761617,0.65412,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736619762717,0.4403,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736619763219,0.8827,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736619763616,1.09651,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736619764218,0.8827,3275.3,3274.8,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619764418,0.8827,3275.3,3274.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736619764620,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619764815,0.21382,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619765321,0.21382,3275.2,3274.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736619765516,0.8827,3275.3,3274.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736619765819,0.8827,3275.3,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736619765820,0.21382,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736619767220,0.8827,3275.3,3274.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736619767524,1.09652,3275.3,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736619767922,0.21382,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736619768121,0.8827,3275.3,3274.7,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736619768326,0.21383,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736619768526,0.8827,3275.3,3274.7,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736619768830,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619769322,0.21383,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619770016,0.8827,3275.3,3274.7,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736619770221,0.21384,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736619770421,0.21384,3275.0,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736619770616,0.4456,3274.8,3274.7,3.42165]
["bitfinex-derivatives","ETHF0:USTF0",1736619774833,0.4456,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736619776723,0.65944,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736619781732,0.4456,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736619783630,3.2078,3274.9,3274.7,1.00809835]
["bitfinex-derivatives","ETHF0:USTF0",1736619783831,3.2078,3274.9,3274.8,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1736619784131,3.2078,3274.9,3274.8,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1736619785131,0.68773,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619787033,3.3483,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619787427,3.56212,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619788034,3.56212,3275.2,3274.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736619788035,4.35639835,3275.2,3274.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736619788240,1.22192835,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736619790935,0.21383,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736619791137,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619793447,0.21384,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619801657,0.21384,3275.0,3274.9,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1736619816054,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619817067,3.6421,3275.2,3274.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736619817361,0.21383,3275.0,3274.9,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1736619820557,0.21384,3274.9,3274.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736619820760,0.69194,3274.9,3274.8,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1736619822366,0.69194,3274.9,3274.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736619824264,0.69194,3274.9,3274.7,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619824265,0.21384,3274.8,3274.7,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619824462,3.87304,3274.8,3274.7,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619824857,4.88113835,3274.8,3274.7,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619825064,4.66729835,3274.8,3274.6,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619825362,0.67935,3274.7,3274.6,4.78652503]
["bitfinex-derivatives","ETHF0:USTF0",1736619826062,0.4655,3274.7,3274.6,6.00848338]
["bitfinex-derivatives","ETHF0:USTF0",1736619826265,0.4655,3274.7,3274.6,1.22195835]
["bitfinex-derivatives","ETHF0:USTF0",1736619826861,0.4655,3274.7,3274.6,6.00848338]
["bitfinex-derivatives","ETHF0:USTF0",1736619832072,3.2078,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736619832268,3.2078,3274.8,3274.7,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1736619833171,3.2078,3274.8,3274.7,5.46817503]
["bitfinex-derivatives","ETHF0:USTF0",1736619833368,0.66503,3275.1,3274.7,5.25432503]
["bitfinex-derivatives","ETHF0:USTF0",1736619833570,0.66503,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619838478,0.21383,3275.0,3274.9,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1736619840575,0.66503,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619840887,0.21383,3275.0,3274.9,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1736619842577,0.21383,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619842975,0.66503,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619847283,0.4512,3275.1,3274.8,1.00809835]
["bitfinex-derivatives","ETHF0:USTF0",1736619847483,0.21384,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619850786,0.4512,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619851285,3.2078,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736619851883,3.2078,3275.2,3275.1,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1736619852184,7.20008278,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736619852384,7.20008278,3275.4,3275.3,1.22190835]
["bitfinex-derivatives","ETHF0:USTF0",1736619852691,7.20008278,3275.6,3275.3,1.00809835]
["bitfinex-derivatives","ETHF0:USTF0",1736619852888,7.20008278,3275.6,3275.5,1.22189835]
["bitfinex-derivatives","ETHF0:USTF0",1736619853183,7.20008278,3275.6,3275.3,1.00809835]
["bitfinex-derivatives","ETHF0:USTF0",1736619853486,7.20008278,3275.6,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619853487,0.2138,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619853988,7.85608278,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619854190,12.04509657,3275.8,3275.5,1.00809835]
["bitfinex-derivatives","ETHF0:USTF0",1736619854191,3.645,3275.8,3275.5,1.00809835]
["bitfinex-derivatives","ETHF0:USTF0",1736619854392,3.2078,3275.8,3275.7,1.22188835]
["bitfinex-derivatives","ETHF0:USTF0",1736619855295,0.8794,3276.3,3275.7,1.00809835]
["bitfinex-derivatives","ETHF0:USTF0",1736619855491,1.09315,3276.3,3276.1,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736619855687,0.21375,3276.2,3276.1,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736619855995,1.09315,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736619856387,0.8794,3276.3,3276.2,1.22184835]
["bitfinex-derivatives","ETHF0:USTF0",1736619856592,0.67414,3276.5,3276.2,1.00809835]
["bitfinex-derivatives","ETHF0:USTF0",1736619856791,0.68883,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619857289,0.68883,3276.6,3276.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736619857290,0.4751,3276.6,3276.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736619857492,0.21373,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619857693,0.68883,3276.6,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619858395,0.4751,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619860094,3.2078,3276.8,3276.4,1.00809835]
["bitfinex-derivatives","ETHF0:USTF0",1736619860297,3.42151,3276.8,3276.6,1.22181835]
["bitfinex-derivatives","ETHF0:USTF0",1736619860497,3.42151,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619860694,3.42151,3276.8,3276.6,1.22181835]
["bitfinex-derivatives","ETHF0:USTF0",1736619860899,0.67411,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619861305,0.21371,3276.8,3276.6,1.22182835]
["bitfinex-derivatives","ETHF0:USTF0",1736619861795,0.21372,3276.7,3276.4,1.22183835]
["bitfinex-derivatives","ETHF0:USTF0",1736619862000,1.00809835,3276.8,3276.4,1.00809835]
["bitfinex-derivatives","ETHF0:USTF0",1736619862297,0.21373,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619863502,0.21372,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619865393,0.21372,3276.7,3276.5,1.22182835]
["bitfinex-derivatives","ETHF0:USTF0",1736619865598,0.21372,3276.8,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619866697,0.21372,3276.7,3276.5,1.22182835]
["bitfinex-derivatives","ETHF0:USTF0",1736619867602,0.21372,3276.8,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619867806,3.88191,3276.9,3276.7,1.22181835]
["bitfinex-derivatives","ETHF0:USTF0",1736619868307,3.88191,3276.9,3276.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736619868901,3.88191,3276.9,3276.8,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1736619869096,3.88191,3276.9,3276.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736619869702,3.42151,3276.9,3276.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736619870005,3.2078,3276.9,3276.8,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1736619873408,3.2078,3277.3,3276.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736619873605,3.2078,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619874008,0.21368,3277.4,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619874214,3.42148,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619874812,3.2078,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619876015,3.42148,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619878418,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736619878623,0.2137,3277.1,3276.9,2.41179835]
["bitfinex-derivatives","ETHF0:USTF0",1736619878825,0.9021,3277.0,3276.9,2.41179835]
["bitfinex-derivatives","ETHF0:USTF0",1736619882723,3.2078,3277.3,3276.9,2.19809835]
["bitfinex-derivatives","ETHF0:USTF0",1736619882929,3.2078,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619883425,3.2078,3277.3,3277.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1736619890132,0.4483,3277.4,3277.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736619890330,0.4483,3277.4,3277.3,1.22177835]
["bitfinex-derivatives","ETHF0:USTF0",1736619890823,0.4483,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619891022,0.21369,3277.3,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619891623,0.21369,3277.3,3277.1,1.00809835]
["bitfinex-derivatives","ETHF0:USTF0",1736619891624,0.66198,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619893930,0.4483,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619894432,0.66198,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619896529,0.4483,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619897531,0.66198,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619897726,0.4483,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619898127,0.4483,3277.4,3277.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736619898329,0.66198,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619900826,0.21369,3277.3,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619901038,0.66198,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619902139,0.4483,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619902632,0.66198,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619903030,0.4483,3277.4,3276.9,1.47979835]
["bitfinex-derivatives","ETHF0:USTF0",1736619903435,0.66198,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619905242,0.4483,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619905841,0.66198,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619907233,0.4483,3277.4,3276.9,1.47979835]
["bitfinex-derivatives","ETHF0:USTF0",1736619907439,0.66198,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619907643,0.4483,3277.4,3276.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736619907840,1.22178835,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619908040,1.00809835,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619908244,0.21369,3277.3,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619909242,1.45639835,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619909243,0.4483,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619909441,3.2078,3277.6,3277.2,1.00809835]
["bitfinex-derivatives","ETHF0:USTF0",1736619909641,3.2078,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736619910040,3.2078,3277.6,3277.5,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1736619910741,7.20008278,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736619910943,7.20008278,3277.7,3277.6,1.22175835]
["bitfinex-derivatives","ETHF0:USTF0",1736619911145,1.13504,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736619911641,0.21365,3277.8,3277.7,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1736619913443,0.21365,3277.9,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736619914240,4.67939835,3278.0,3277.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736619914445,0.21366,3277.6,3277.5,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1736619914642,0.21368,3277.3,3277.2,5.00021503]
["bitfinex-derivatives","ETHF0:USTF0",1736619914839,4.21589835,3277.6,3277.1,7.17978755]
["bitfinex-derivatives","ETHF0:USTF0",1736619914840,0.21369,3277.2,3277.1,7.17978755]
["bitfinex-derivatives","ETHF0:USTF0",1736619915642,1.22178835,3277.2,3277.1,7.17978755]
["bitfinex-derivatives","ETHF0:USTF0",1736619916147,0.21369,3277.1,3277.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736619916850,1.00809835,3277.2,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736619916851,0.2137,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736619917054,0.9365,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736619917549,1.15021,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736619918138,0.9365,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736619918745,4.1443,3276.9,3276.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736619919048,4.35801,3276.9,3276.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736619919243,0.21371,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619919450,4.1443,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619919749,4.35801,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619920141,0.21371,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619922552,4.35801,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619924051,0.21371,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619924846,4.1443,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619925051,0.21371,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619925553,0.21372,3276.8,3276.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736619925752,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619925954,4.1443,3276.9,3276.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736619926144,0.21372,3276.8,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619926348,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619927059,4.1443,3276.9,3276.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736619927257,0.21372,3276.8,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619927557,0.21372,3276.8,3276.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736619927756,4.1443,3276.9,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619928153,4.1443,3276.9,3276.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736619928348,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619929257,4.1443,3276.9,3276.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1736619929452,4.1443,3276.9,3276.2,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1736619929653,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619930056,0.21374,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619930359,0.66584,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619931055,0.4521,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619932657,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619934965,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619935266,0.21373,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619935458,0.4471,3276.8,3276.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736619935459,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619936359,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619937362,1.45414471,3276.8,3276.3,1.00704471]
["bitfinex-derivatives","ETHF0:USTF0",1736619937662,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619938661,1.45414471,3276.8,3276.3,1.00704471]
["bitfinex-derivatives","ETHF0:USTF0",1736619938853,0.66854,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619939661,0.4548,3276.5,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736619939857,0.4548,3276.5,3275.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736619939858,3.2078,3276.3,3275.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736619940068,1.22081471,3276.0,3275.9,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1736619940372,0.21376,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736619941055,0.67746,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736619941360,0.4637,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736619942666,0.478,3276.2,3275.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736619942868,0.478,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736619943578,3.2078,3276.3,3275.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736619943867,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619945873,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619949672,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619952779,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619952977,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619954975,3.2078,3276.6,3276.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736619955171,0.21374,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619956673,3.6762,3276.6,3276.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736619956879,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619957973,3.6762,3276.6,3276.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736619958278,0.21375,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736619958475,3.6762,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736619958674,3.6762,3276.6,3275.7,5.25048977]
["bitfinex-derivatives","ETHF0:USTF0",1736619958675,3.2078,3276.2,3275.7,5.25048977]
["bitfinex-derivatives","ETHF0:USTF0",1736619958981,0.21378,3275.9,3275.8,5.00786977]
["bitfinex-derivatives","ETHF0:USTF0",1736619960081,0.21378,3275.9,3275.8,5.46196977]
["bitfinex-derivatives","ETHF0:USTF0",1736619960282,0.21378,3275.9,3275.8,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1736619961279,0.21378,3275.9,3275.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736619961577,0.21379,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619961778,0.2138,3275.5,3275.4,5.00788977]
["bitfinex-derivatives","ETHF0:USTF0",1736619961974,0.2138,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619962174,0.2138,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619963179,0.2138,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619963379,0.6563,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619963780,0.4425,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736619964078,3.89038,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736619964478,3.6766,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736619965281,3.2078,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736619965684,1.11957,3276.0,3275.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736619965880,1.11957,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736619966081,0.9058,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736619967385,1.11957,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736619968079,0.9058,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736619968685,1.11957,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736619969884,0.4425,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736619972088,0.21376,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736619974084,3.6485,3276.3,3275.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736619974289,3.6485,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736619976587,0.4407,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736619977086,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619977289,0.65053,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619978291,0.4368,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619978494,0.65053,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619980289,0.4368,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736619983792,3.2078,3276.8,3276.4,1.00701974]
["bitfinex-derivatives","ETHF0:USTF0",1736619984099,3.42151,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619984299,3.2078,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736619987396,3.2078,3276.8,3276.7,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1736619989596,3.2078,3277.4,3276.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736619989790,0.9081,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619989994,0.4542,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619992798,0.4624,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619993005,0.21367,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736619993906,1.3515,3277.7,3277.0,2.66103797]
["bitfinex-derivatives","ETHF0:USTF0",1736619994106,1.56516,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736619994804,1.56516,3277.7,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619995004,0.21367,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736619995602,1.3515,3277.7,3277.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736619995804,0.21368,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736619996004,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619996910,0.4338,3277.7,3277.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736619997106,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619997307,0.4338,3277.7,3277.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736619997505,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619999002,3.2078,3277.5,3277.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736619999504,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736619999802,3.42147,3277.5,3277.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736620000004,3.42147,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620000810,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620003407,0.21368,3277.3,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620003613,3.2078,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620003614,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620004013,0.21369,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736620005516,0.21369,3277.1,3277.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736620005918,0.21369,3277.1,3277.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736620007313,0.4407,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736620007519,3.42147,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620007718,3.2078,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620008315,3.42147,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620009813,3.2078,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620011318,0.4547,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736620012319,0.65485,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736620013921,0.4412,3277.9,3277.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1736620014121,0.21365,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736620014722,0.65485,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736620016638,0.65485,3277.9,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736620016835,0.65485,3277.9,3277.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1736620017031,0.65485,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736620018735,0.4412,3277.9,3277.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1736620018931,0.21367,3277.5,3277.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736620019125,0.21369,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736620019430,1.3757,3277.4,3277.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736620019624,1.58938,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620021432,1.3757,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620021733,0.9154,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620024031,1.12908,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620024926,0.9154,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736620025127,0.2137,3277.0,3276.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736620025432,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620025629,0.4484,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736620025830,0.21371,3276.8,3276.7,4.79647957]
["bitfinex-derivatives","ETHF0:USTF0",1736620026229,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620027029,0.4773,3276.7,3276.4,5.99047957]
["bitfinex-derivatives","ETHF0:USTF0",1736620027231,0.463,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620028330,0.463,3276.5,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620028533,0.21374,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620028841,0.463,3276.5,3276.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736620028842,0.21375,3276.3,3276.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736620029038,0.4604,3276.2,3276.1,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1736620031144,0.463,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620032448,0.4604,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620040451,0.4584,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620040653,3.2078,3277.1,3276.5,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1736620040854,3.2078,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620045057,0.4597,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736620045257,0.67338,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736620047558,0.4597,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736620047952,0.67338,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736620048153,0.4597,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736620049158,3.6733,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736620049465,4.32076,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736620050264,4.1071,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736620051663,0.8993,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736620052968,0.8993,3277.6,3277.1,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1736620053172,0.8993,3277.6,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620053371,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620054967,0.8993,3277.6,3277.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736620055170,0.21368,3277.3,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620056177,0.53421,3277.3,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620056472,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620056678,0.21373,3276.6,3276.5,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736620057466,0.66132,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620058469,0.4476,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620058879,0.66132,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620059575,0.4476,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620060677,0.66132,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620060874,0.4476,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620062271,0.4502,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736620065978,3.2078,3277.0,3276.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736620066179,3.2078,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620067181,3.4215,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620067783,3.2078,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620069275,3.4215,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620069881,3.2078,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620070281,3.4215,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620071482,3.4215,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620071483,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620071883,0.65111,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620074480,3.2078,3277.1,3276.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736620074780,3.4215,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620075582,0.2137,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620077283,3.4215,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620077586,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620078189,4.128,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736620078381,4.34169,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736620078686,3.87679,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736620078882,3.2078,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736620079089,11.51205278,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736620079889,0.21367,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736620080091,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620082088,4.0983,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736620082588,4.31196,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736620083790,4.0983,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736620084892,4.0983,3277.6,3277.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736620084893,0.21367,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736620085594,4.0983,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736620087796,3.6514,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736620088294,0.4436,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736620088993,0.67045,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736620088994,0.4568,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736620091499,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736620091702,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736620091892,0.67306,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736620093194,0.4594,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736620093395,0.67306,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736620093595,0.4594,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736620097693,0.4594,3277.7,3277.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736620097694,0.67045,3277.9,3277.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736620097891,0.4568,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736620100098,0.65923,3278.1,3277.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736620100301,1.10823,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736620101500,0.4456,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736620102497,0.65923,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736620102899,0.4456,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736620103397,0.65923,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736620104109,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736620104296,1.12534,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736620105103,0.9117,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736620107408,1.12534,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736620107604,0.9117,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736620112710,1.12534,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736620113612,0.9117,3278.0,3277.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736620113806,3.2078,3277.9,3277.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736620114005,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736620115102,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736620116015,3.42145,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736620121706,0.21366,3277.7,3277.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736620122013,3.2078,3277.9,3277.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736620122014,0.4712,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736620131224,2.12406029,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736620133925,5.33186029,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736620134728,0.21367,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736620134930,0.21369,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736620135629,0.21369,3277.2,3277.0,5.01017957]
["bitfinex-derivatives","ETHF0:USTF0",1736620135630,0.21369,3277.1,3277.0,5.01017957]
["bitfinex-derivatives","ETHF0:USTF0",1736620135815,1.68889029,3277.1,3277.0,5.01017957]
["bitfinex-derivatives","ETHF0:USTF0",1736620136218,1.68889029,3277.1,3277.0,4.79647957]
["bitfinex-derivatives","ETHF0:USTF0",1736620136927,0.2137,3277.0,3276.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736620137228,0.6526,3277.0,3276.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736620137927,0.21371,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736620138229,0.21371,3276.9,3276.8,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1736620139622,0.21371,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736620139925,0.21371,3276.9,3276.8,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1736620140822,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620143024,3.6467,3277.0,3276.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736620143226,3.2078,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620146127,3.59659,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620146430,6.80439,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620148131,3.89039,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620149732,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736620149935,0.21373,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736620150239,0.65563,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736620150829,0.4419,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736620152024,0.65562,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736620152228,0.4419,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736620157035,0.65562,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736620157234,0.4419,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736620159439,3.42151,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620159645,3.88571,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620165939,3.672,3276.9,3276.5,1.44935107]
["bitfinex-derivatives","ETHF0:USTF0",1736620166141,0.21372,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736620167343,0.21372,3276.8,3276.7,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620169434,3.672,3276.9,3276.5,1.44935107]
["bitfinex-derivatives","ETHF0:USTF0",1736620169631,3.88571,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620169831,3.2078,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620170231,3.2078,3276.9,3276.8,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1736620172045,0.4689,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620175345,3.42148,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736620176550,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620176747,0.67919,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736620176952,1.15479,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736620177247,0.9411,3277.2,3276.9,1.47615107]
["bitfinex-derivatives","ETHF0:USTF0",1736620177445,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620178640,1.15479,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736620181760,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620182058,0.9411,3277.2,3276.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736620182257,0.21371,3276.9,3276.8,5.01018957]
["bitfinex-derivatives","ETHF0:USTF0",1736620182561,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620182857,0.21371,3276.8,3276.7,5.25707957]
["bitfinex-derivatives","ETHF0:USTF0",1736620183057,0.68041,3276.8,3276.7,5.25707957]
["bitfinex-derivatives","ETHF0:USTF0",1736620183259,0.68041,3276.8,3276.7,5.47079957]
["bitfinex-derivatives","ETHF0:USTF0",1736620183958,0.68041,3276.8,3276.7,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1736620184859,0.4667,3276.8,3276.5,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1736620185061,0.65653,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736620185855,0.21373,3276.6,3276.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736620186061,0.21373,3276.5,3276.4,1.40474]
["bitfinex-derivatives","ETHF0:USTF0",1736620186258,1.44965107,3276.7,3276.4,1.85774]
["bitfinex-derivatives","ETHF0:USTF0",1736620186562,0.21373,3276.6,3276.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1736620186762,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620187465,0.21375,3276.3,3276.2,7.20808064]
["bitfinex-derivatives","ETHF0:USTF0",1736620187665,0.21375,3276.3,3276.2,7.66248064]
["bitfinex-derivatives","ETHF0:USTF0",1736620188363,0.21375,3276.3,3276.2,1.67500107]
["bitfinex-derivatives","ETHF0:USTF0",1736620189265,0.4505,3276.3,3276.2,1.67500107]
["bitfinex-derivatives","ETHF0:USTF0",1736620190558,3.2078,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620191467,3.42153,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620194167,0.21373,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620195669,0.21373,3276.5,3276.4,1.22059107]
["bitfinex-derivatives","ETHF0:USTF0",1736620196160,1.14733,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620196962,0.69253,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620200172,0.21373,3276.5,3276.4,1.22059107]
["bitfinex-derivatives","ETHF0:USTF0",1736620200377,0.4788,3276.6,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620200378,0.21375,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620200695,0.67995,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620202672,0.4662,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620202878,0.4788,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620202879,1.14873,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620203571,3.2078,3276.8,3276.4,1.00685107]
["bitfinex-derivatives","ETHF0:USTF0",1736620203768,3.2078,3276.8,3276.7,1.22057107]
["bitfinex-derivatives","ETHF0:USTF0",1736620204174,3.42151,3276.8,3276.7,1.22057107]
["bitfinex-derivatives","ETHF0:USTF0",1736620205767,3.2078,3276.8,3276.7,1.22057107]
["bitfinex-derivatives","ETHF0:USTF0",1736620207774,3.2078,3276.8,3276.7,2.41157107]
["bitfinex-derivatives","ETHF0:USTF0",1736620208666,0.4689,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620208868,0.4689,3277.0,3276.9,1.22056107]
["bitfinex-derivatives","ETHF0:USTF0",1736620210979,0.6826,3277.0,3276.9,1.22056107]
["bitfinex-derivatives","ETHF0:USTF0",1736620211275,0.4689,3277.0,3276.9,1.22056107]
["bitfinex-derivatives","ETHF0:USTF0",1736620212280,0.6826,3277.0,3276.9,1.22056107]
["bitfinex-derivatives","ETHF0:USTF0",1736620213086,0.6826,3277.0,3276.9,1.00685107]
["bitfinex-derivatives","ETHF0:USTF0",1736620213881,0.6826,3277.0,3276.9,1.22056107]
["bitfinex-derivatives","ETHF0:USTF0",1736620214279,0.6826,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620214482,0.21371,3276.8,3276.7,2.41157107]
["bitfinex-derivatives","ETHF0:USTF0",1736620215081,0.66971,3276.8,3276.7,2.41157107]
["bitfinex-derivatives","ETHF0:USTF0",1736620216383,0.456,3276.8,3276.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736620216583,0.21373,3276.5,3276.4,5.01021957]
["bitfinex-derivatives","ETHF0:USTF0",1736620216783,0.21373,3276.5,3276.4,6.01707064]
["bitfinex-derivatives","ETHF0:USTF0",1736620216993,0.21373,3276.5,3276.4,1.22059107]
["bitfinex-derivatives","ETHF0:USTF0",1736620217284,0.456,3276.8,3276.4,1.00685107]
["bitfinex-derivatives","ETHF0:USTF0",1736620217587,0.456,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736620217988,0.456,3276.8,3276.7,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1736620218491,3.2078,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620218789,3.2078,3276.9,3276.8,1.66996107]
["bitfinex-derivatives","ETHF0:USTF0",1736620219488,3.2078,3276.9,3276.8,0.66311]
["bitfinex-derivatives","ETHF0:USTF0",1736620219987,3.42151,3276.9,3276.8,0.66311]
["bitfinex-derivatives","ETHF0:USTF0",1736620220189,3.6781,3276.9,3276.8,0.66311]
["bitfinex-derivatives","ETHF0:USTF0",1736620220581,3.6781,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620220784,3.89181,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620221985,3.6781,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620222487,3.89181,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620223282,3.6781,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620224991,3.89181,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620225790,3.6781,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620225987,0.21371,3276.8,3276.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620226193,0.4461,3276.8,3276.4,5.01021957]
["bitfinex-derivatives","ETHF0:USTF0",1736620226393,0.21373,3276.5,3276.4,4.79647957]
["bitfinex-derivatives","ETHF0:USTF0",1736620227086,0.21374,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620227287,1.59624,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620227692,1.3825,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620228388,1.59624,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620229191,1.3825,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620232792,1.59624,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620233591,1.3825,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620233788,1.3825,3276.4,3276.1,4.79647957]
["bitfinex-derivatives","ETHF0:USTF0",1736620233990,0.21375,3276.2,3276.1,4.79647957]
["bitfinex-derivatives","ETHF0:USTF0",1736620234397,0.21375,3276.2,3275.9,7.17978755]
["bitfinex-derivatives","ETHF0:USTF0",1736620234398,0.21377,3276.0,3275.9,4.79647957]
["bitfinex-derivatives","ETHF0:USTF0",1736620234897,0.21377,3276.0,3275.9,5.01024957]
["bitfinex-derivatives","ETHF0:USTF0",1736620235097,0.65987,3276.0,3275.9,5.01024957]
["bitfinex-derivatives","ETHF0:USTF0",1736620235395,0.65987,3276.0,3275.9,4.79647957]
["bitfinex-derivatives","ETHF0:USTF0",1736620235701,0.21377,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736620235894,1.08687,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736620236701,0.8731,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736620240201,1.08687,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736620242198,0.21379,3275.7,3275.6,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1736620242797,0.2138,3275.6,3275.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736620243103,0.647,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620243402,0.4332,3275.6,3275.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736620243598,0.647,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620244603,0.4332,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620244797,0.64699,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620245299,0.4332,3275.6,3275.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736620245497,3.2078,3275.3,3275.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736620245705,0.8888,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736620245900,1.365,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736620251098,0.9222,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736620256010,1.13602,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736620256206,0.4324,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736620261511,3.2078,3275.6,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736620261814,3.2078,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736620265007,4.113,3276.4,3275.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620265208,3.2078,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736620266112,0.4319,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620266415,0.64562,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620268309,0.64562,3276.7,3276.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620268510,0.64562,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620268708,0.64562,3276.7,3276.6,0.21279726]
["bitfinex-derivatives","ETHF0:USTF0",1736620269110,0.4319,3276.7,3276.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620269312,0.21373,3276.6,3276.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620269503,0.21373,3276.6,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620270214,0.4319,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620270417,0.64562,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620270620,0.4319,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620271111,0.64562,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620272820,0.64562,3276.7,3276.0,1.72542]
["bitfinex-derivatives","ETHF0:USTF0",1736620273019,0.4319,3276.7,3276.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620273318,0.21373,3276.6,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620273715,0.21373,3276.6,3276.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620273919,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620275217,3.42153,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620275422,3.2078,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620275721,3.42153,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620277723,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620278021,3.42153,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620279623,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620279823,3.42153,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620280021,3.2078,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620280320,0.4765,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620282421,3.2078,3277.1,3276.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620282625,3.2078,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620285027,0.449,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736620285228,3.6677,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736620285423,3.6677,3277.8,3277.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620285424,3.88135,3277.8,3277.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620285731,3.88135,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736620288232,0.4536,3277.9,3277.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620288431,0.68804,3278.0,3277.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620288732,0.68804,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736620289425,0.21365,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736620290535,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736620290936,0.4744,3278.0,3277.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620291138,0.68804,3278.0,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736620291337,0.21364,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736620292135,0.4744,3278.0,3277.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620292342,0.68804,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736620292634,0.4744,3278.0,3277.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620292841,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736620294237,0.21365,3277.8,3277.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620294238,0.4744,3278.0,3277.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620294446,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736620295042,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736620297843,3.42145,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736620300342,3.2078,3277.8,3277.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620300649,0.65376,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736620300848,1.08756,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736620305150,0.21366,3277.6,3277.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736620305448,0.8739,3277.7,3277.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736620305651,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620305840,0.21368,3277.4,3276.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736620305841,3.2078,3277.5,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736620306044,0.21372,3276.8,3276.7,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1736620307349,0.4793,3276.8,3276.7,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1736620310046,3.2078,3277.0,3276.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736620310249,3.2078,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620312650,1.1245,3277.1,3276.7,2.60332633]
["bitfinex-derivatives","ETHF0:USTF0",1736620312851,1.1245,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620315150,0.2137,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620316954,0.9108,3277.1,3276.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736620317159,0.9108,3277.1,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620317449,0.9108,3277.1,3276.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736620317650,1.1245,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620318450,0.9108,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620319553,1.12449,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620320653,1.12449,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620320654,0.2137,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620321160,0.9108,3277.1,3276.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736620321351,1.1245,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620322956,0.9108,3277.1,3276.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736620323157,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620323658,0.21371,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620323959,0.21371,3276.8,3276.7,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1736620324555,0.21373,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620325153,0.4335,3276.6,3276.2,5.19469044]
["bitfinex-derivatives","ETHF0:USTF0",1736620325347,0.4335,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620326055,0.64723,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620327560,0.4335,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620333057,0.8968,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620333261,0.8968,3276.6,3276.5,1.22064621]
["bitfinex-derivatives","ETHF0:USTF0",1736620333460,0.8968,3276.6,3276.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736620333764,1.11053,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620337268,4.31833,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620339468,4.1046,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620341574,3.2078,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620341770,4.31351,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620342270,4.3135,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620342474,4.0998,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620342675,0.4425,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620346981,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620347170,0.6562,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620347769,0.6562,3277.0,3276.4,5.28504044]
["bitfinex-derivatives","ETHF0:USTF0",1736620347770,3.6503,3277.0,3276.4,4.75069044]
["bitfinex-derivatives","ETHF0:USTF0",1736620347978,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620348280,3.6503,3277.0,3276.4,4.75069044]
["bitfinex-derivatives","ETHF0:USTF0",1736620348468,0.21373,3276.5,3276.4,4.96443044]
["bitfinex-derivatives","ETHF0:USTF0",1736620348670,0.21373,3276.5,3276.2,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736620348671,0.21372,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736620349882,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620350179,3.6503,3277.0,3276.2,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736620350367,0.67823,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620351175,0.4645,3276.5,3276.2,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736620351376,0.67824,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620352275,0.67824,3276.5,3276.2,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736620352276,0.4645,3276.5,3276.2,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736620352677,0.67824,3276.5,3276.2,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736620352875,0.4645,3276.5,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620353177,0.21374,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620354581,0.4645,3276.5,3276.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736620354582,0.67824,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620355686,0.4645,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620360289,0.9321,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620361890,0.4645,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620362985,0.67823,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620363291,0.4645,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736620367493,0.4552,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736620367690,0.9053,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736620375300,1.11901,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736620376602,0.9053,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736620376899,3.2078,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736620377203,7.17134069,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620377698,0.9117,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620378796,0.9117,3277.5,3276.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620379100,0.21369,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736620379497,0.9117,3277.5,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620379696,0.21368,3277.3,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620380296,0.9117,3277.5,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620380501,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736620381500,0.21368,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736620383106,0.9117,3277.5,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736620383404,0.9117,3277.5,3276.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620383706,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620384500,0.64941,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620384808,0.21371,3276.9,3276.7,5.94069044]
["bitfinex-derivatives","ETHF0:USTF0",1736620385006,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736620385203,0.21372,3276.8,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736620385396,0.4357,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736620385706,0.21374,3276.4,3276.3,4.75069044]
["bitfinex-derivatives","ETHF0:USTF0",1736620385908,0.21375,3276.3,3276.2,4.96444044]
["bitfinex-derivatives","ETHF0:USTF0",1736620386099,0.9002,3276.3,3276.2,4.96444044]
["bitfinex-derivatives","ETHF0:USTF0",1736620386608,1.11395,3276.3,3276.2,4.96444044]
["bitfinex-derivatives","ETHF0:USTF0",1736620386808,1.11395,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736620387210,0.9002,3276.3,3275.9,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1736620387409,0.9002,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736620387602,0.9002,3276.3,3275.9,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1736620387603,1.11395,3276.3,3275.9,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1736620387803,1.11395,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736620388303,1.11395,3276.3,3275.9,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1736620388606,1.11395,3276.3,3276.1,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736620388801,4.108,3276.3,3275.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736620389002,4.108,3276.3,3275.8,4.75069044]
["bitfinex-derivatives","ETHF0:USTF0",1736620389003,0.4627,3276.2,3275.8,4.96447044]
["bitfinex-derivatives","ETHF0:USTF0",1736620389200,0.21377,3275.9,3275.8,4.96447044]
["bitfinex-derivatives","ETHF0:USTF0",1736620389507,0.21377,3275.9,3275.8,4.75069044]
["bitfinex-derivatives","ETHF0:USTF0",1736620389707,3.42157,3275.9,3275.8,4.75069044]
["bitfinex-derivatives","ETHF0:USTF0",1736620390710,3.2078,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736620390910,0.21379,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736620391712,0.476,3275.8,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736620392010,0.476,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736620394418,3.2078,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736620394811,3.42157,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736620395008,3.42157,3275.9,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736620395009,3.42158,3275.9,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736620395808,3.2078,3275.9,3275.4,3.31811139]
["bitfinex-derivatives","ETHF0:USTF0",1736620396022,0.21379,3275.7,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620396216,3.2078,3275.9,3275.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620396413,3.2078,3275.9,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620396414,1.1513,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620396609,1.1513,3275.6,3275.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736620397416,0.2138,3275.5,3275.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620397619,3.666,3275.5,3275.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736620397819,0.21381,3275.3,3275.2,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1736620398019,0.21381,3275.4,3275.2,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1736620398224,3.666,3275.5,3275.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736620398525,3.8798,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620399022,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620400226,3.666,3275.5,3275.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736620400431,3.8798,3275.5,3275.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736620400626,3.8798,3275.5,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620400830,3.666,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620404430,3.8798,3275.5,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620404629,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620405032,3.8798,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620406232,3.666,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620407429,3.8798,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620407833,3.666,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620408432,3.8798,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620408632,3.666,3275.5,3275.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736620408835,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620409536,3.666,3275.5,3275.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736620409737,3.8798,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620410037,3.2078,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620410536,0.4698,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620413436,0.68359,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620413632,0.2138,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620415939,0.6776,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620420748,0.4638,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620421542,0.6776,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620425249,0.6776,3275.5,3275.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736620425250,0.4638,3275.5,3275.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736620425550,0.6776,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620428250,0.21381,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736620428552,0.21382,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736620428748,1.10302,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736620429950,4.31082,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736620430153,0.21383,3275.0,3274.9,1.67649737]
["bitfinex-derivatives","ETHF0:USTF0",1736620430350,4.097,3275.2,3274.9,1.46266737]
["bitfinex-derivatives","ETHF0:USTF0",1736620430546,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736620430855,0.21384,3274.9,3274.8,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1736620431050,0.21384,3274.9,3274.8,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1736620431249,0.21383,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736620431444,1.00766737,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736620431445,1.22149737,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736620431643,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736620432262,0.21384,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736620432549,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736620433054,4.097,3275.2,3274.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1736620433254,0.21384,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736620439054,1.00766737,3275.1,3274.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1736620439262,3.664,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736620439462,0.21381,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736620439663,0.21381,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620440262,1.47146737,3275.5,3275.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736620440452,0.21382,3275.3,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620441158,0.4638,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620441358,5.36016737,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620441857,0.2138,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620443361,5.14636737,3275.6,3275.1,1.00766737]
["bitfinex-derivatives","ETHF0:USTF0",1736620443663,5.36016737,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620444368,0.2138,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620444965,5.36016737,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620445762,3.6668,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620447169,3.88059,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620448266,0.67279,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620449967,0.459,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620450174,7.81934737,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736620450563,4.90534737,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736620451867,0.21378,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736620452064,4.90534737,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736620452268,3.89768,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736620452471,3.42158,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736620453075,0.21378,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736620453378,3.42158,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736620454477,0.21378,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736620455378,3.2078,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736620455681,0.4439,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736620455884,0.4439,3276.2,3276.1,1.22142737]
["bitfinex-derivatives","ETHF0:USTF0",1736620456981,0.4439,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736620457182,0.65765,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736620461182,0.4439,3276.2,3276.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736620461386,0.21376,3276.1,3276.0,0.66326]
["bitfinex-derivatives","ETHF0:USTF0",1736620462187,0.4439,3276.2,3276.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736620462385,0.65766,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736620463595,0.65766,3276.2,3276.1,1.22142737]
["bitfinex-derivatives","ETHF0:USTF0",1736620463596,0.4439,3276.2,3276.1,1.22142737]
["bitfinex-derivatives","ETHF0:USTF0",1736620465287,3.2078,3276.6,3276.1,1.00766737]
["bitfinex-derivatives","ETHF0:USTF0",1736620465579,4.1547,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620465784,4.1547,3276.6,3276.3,1.00766737]
["bitfinex-derivatives","ETHF0:USTF0",1736620465986,0.21373,3276.5,3276.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1736620466186,4.36843,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620466595,0.21373,3276.5,3276.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1736620468993,0.21373,3276.5,3276.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1736620469395,0.21373,3276.5,3276.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1736620469991,0.21373,3276.5,3276.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1736620470490,0.21373,3276.5,3276.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1736620473396,0.9469,3276.6,3276.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1736620473698,1.16063,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620474395,0.21373,3276.5,3276.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1736620475293,1.16063,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736620475889,0.21373,3276.5,3276.4,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1736620477001,0.21373,3276.5,3276.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1736620477299,0.7481,3276.4,3275.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620477490,0.21377,3276.0,3275.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620478094,0.21377,3276.0,3275.9,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1736620478996,0.4723,3276.1,3275.8,2.19866737]
["bitfinex-derivatives","ETHF0:USTF0",1736620479196,0.21377,3275.9,3275.8,2.41244737]
["bitfinex-derivatives","ETHF0:USTF0",1736620481001,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736620481703,0.4723,3276.1,3275.8,1.00766737]
["bitfinex-derivatives","ETHF0:USTF0",1736620481906,0.2138,3276.0,3275.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620482403,0.4723,3276.1,3276.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620482607,0.4723,3276.1,3276.0,1.22146737]
["bitfinex-derivatives","ETHF0:USTF0",1736620483109,0.68609,3276.1,3276.0,1.22146737]
["bitfinex-derivatives","ETHF0:USTF0",1736620483307,0.68609,3276.1,3276.0,1.00766737]
["bitfinex-derivatives","ETHF0:USTF0",1736620484011,0.2138,3276.0,3275.8,1.22147737]
["bitfinex-derivatives","ETHF0:USTF0",1736620484210,0.21381,3276.0,3275.9,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620484704,0.2138,3275.9,3275.8,1.22147737]
["bitfinex-derivatives","ETHF0:USTF0",1736620484909,0.2138,3276.0,3275.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736620485108,0.4723,3276.1,3275.8,1.22147737]
["bitfinex-derivatives","ETHF0:USTF0",1736620485109,0.2138,3275.9,3275.8,1.22147737]
["bitfinex-derivatives","ETHF0:USTF0",1736620485308,3.2078,3275.9,3275.8,1.22147737]
["bitfinex-derivatives","ETHF0:USTF0",1736620485610,3.2078,3275.9,3275.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736620485611,0.21381,3275.8,3275.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736620485814,0.21382,3275.7,3275.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620486206,0.65492,3275.7,3275.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620487112,0.21383,3275.5,3275.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736620487312,3.2078,3275.5,3275.2,5.97220781]
["bitfinex-derivatives","ETHF0:USTF0",1736620487611,0.21384,3275.3,3275.2,4.75069044]
["bitfinex-derivatives","ETHF0:USTF0",1736620487812,0.21385,3275.2,3275.1,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1736620489116,0.21385,3275.2,3275.1,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1736620490311,0.4388,3275.4,3274.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1736620490507,1.11056,3275.1,3275.0,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736620490809,0.21386,3275.0,3274.9,1.86057]
["bitfinex-derivatives","ETHF0:USTF0",1736620491112,0.68656,3275.0,3274.9,1.86057]
["bitfinex-derivatives","ETHF0:USTF0",1736620491321,0.68656,3275.0,3274.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620492312,0.4727,3275.0,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736620492517,0.21387,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736620492910,0.4727,3275.0,3274.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736620493213,0.4727,3275.0,3274.6,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1736620493214,0.21388,3274.7,3274.6,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1736620493414,0.21388,3274.8,3274.7,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736620493613,0.21388,3274.8,3274.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736620493614,0.4727,3275.0,3274.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736620493816,0.21388,3274.7,3274.6,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1736620494016,3.2078,3274.7,3274.6,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1736620494515,3.42168,3274.7,3274.6,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1736620495110,3.2078,3274.7,3274.6,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1736620505212,3.2078,3274.7,3274.6,5.68928]
["bitfinex-derivatives","ETHF0:USTF0",1736620505420,3.2078,3275.2,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736620505615,3.2078,3275.2,3275.1,3.53381088]
["bitfinex-derivatives","ETHF0:USTF0",1736620506312,3.2078,3275.7,3275.6,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736620514120,3.2178,3275.7,3275.6,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736620525539,3.2178,3275.7,3275.6,1.22123386]
["bitfinex-derivatives","ETHF0:USTF0",1736620525838,0.01,3275.7,3275.6,1.22123386]
["bitfinex-derivatives","ETHF0:USTF0",1736620526434,0.01,3275.7,3275.6,2.41223386]
["bitfinex-derivatives","ETHF0:USTF0",1736620527435,0.4538,3276.2,3275.6,2.41223386]
["bitfinex-derivatives","ETHF0:USTF0",1736620527436,3.2078,3276.4,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736620527631,3.2078,3276.4,3276.3,1.22118386]
["bitfinex-derivatives","ETHF0:USTF0",1736620528836,3.2078,3276.4,3276.3,2.41218386]
["bitfinex-derivatives","ETHF0:USTF0",1736620529338,3.2078,3276.4,3276.3,3.53166863]
["bitfinex-derivatives","ETHF0:USTF0",1736620532141,3.6727,3276.8,3276.7,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736620535035,0.4649,3276.8,3276.7,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736620535238,3.6727,3276.8,3276.7,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736620535547,3.88644,3276.8,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736620536044,0.21375,3276.7,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736620536246,0.4729,3276.6,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736620536743,0.68666,3276.6,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736620536940,0.68666,3276.6,3276.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736620536941,0.4729,3276.6,3276.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736620537141,3.2078,3276.4,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736620537341,0.21378,3276.3,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736620537638,0.471,3276.3,3275.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1736620537842,3.2078,3276.0,3275.9,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1736620538242,3.6733,3276.0,3275.9,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1736620540544,3.6733,3276.0,3275.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736620544346,4.1269,3276.0,3275.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736620544847,0.2138,3275.9,3275.7,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1736620545045,0.21381,3275.8,3275.7,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1736620545239,0.65471,3275.8,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620545543,0.65471,3275.8,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620546047,0.65471,3275.8,3275.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620546048,0.21382,3275.7,3275.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620546652,0.21382,3275.7,3275.5,1.40482]
["bitfinex-derivatives","ETHF0:USTF0",1736620547248,0.21381,3275.7,3275.6,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736620547848,0.65471,3275.8,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736620548256,0.4409,3275.8,3275.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736620548450,3.2078,3275.3,3275.2,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1736620548657,3.2078,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736620549053,4.5832,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736620551859,4.79704,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736620553464,4.79704,3275.3,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736620553667,4.5832,3275.3,3275.0,2.84755223]
["bitfinex-derivatives","ETHF0:USTF0",1736620553969,4.79704,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736620555070,4.79704,3275.3,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736620555258,4.5832,3275.3,3274.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620555458,4.79704,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736620555770,0.21385,3275.2,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736620556165,0.21385,3275.2,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736620556469,0.21385,3275.2,3274.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620556470,0.21385,3275.2,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736620556670,0.21385,3275.1,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736620557567,0.21385,3275.2,3274.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620557767,3.2078,3274.9,3274.8,1.40487]
["bitfinex-derivatives","ETHF0:USTF0",1736620558164,3.2078,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736620564077,3.6641,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736620565379,0.21388,3274.7,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736620565574,1.15197,3274.8,3274.4,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1736620565776,0.9381,3274.8,3274.7,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736620567278,0.4719,3274.8,3274.7,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736620572174,0.4719,3274.8,3274.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736620572486,3.2078,3274.5,3273.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620572777,0.8771,3274.4,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736620572984,0.67401,3274.3,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736620573183,0.21391,3274.2,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736620573380,3.2078,3274.1,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736620574877,3.42172,3274.1,3273.9,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1736620575382,0.4512,3274.0,3273.9,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1736620577282,0.4512,3274.0,3273.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736620577485,2.57809863,3274.0,3273.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736620577688,3.2078,3273.4,3273.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1736620577997,3.2078,3273.4,3273.2,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1736620578487,3.42176,3273.4,3273.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1736620578790,0.4711,3273.3,3273.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1736620579088,0.21399,3272.9,3272.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620579384,3.42179,3272.9,3272.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736620582588,3.42179,3272.9,3272.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736620583890,3.42179,3272.9,3272.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1736620586795,0.21399,3272.9,3272.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1736620587386,0.214,3272.8,3272.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736620587685,0.6712,3272.8,3272.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736620587887,0.4572,3272.8,3272.7,0.65951]
["bitfinex-derivatives","ETHF0:USTF0",1736620589297,3.665,3272.8,3272.7,0.65951]
["bitfinex-derivatives","ETHF0:USTF0",1736620591594,3.879,3272.8,3272.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736620592893,3.879,3272.8,3272.7,0.65951]
["bitfinex-derivatives","ETHF0:USTF0",1736620593094,3.879,3272.8,3272.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736620594398,3.879,3272.8,3272.6,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736620594696,3.879,3272.8,3270.3,19.58741655]
["bitfinex-derivatives","ETHF0:USTF0",1736620594697,0.9013,3272.7,3271.5,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736620595001,0.21405,3272.1,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736620595390,0.21405,3272.0,3271.8,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1736620595794,0.21405,3272.0,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736620595999,0.21405,3272.0,3271.8,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1736620596195,0.21406,3271.9,3271.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1736620596400,3.07329863,3272.1,3271.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736620596700,1.16045,3272.1,3271.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736620596897,0.9464,3272.1,3271.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736620597100,0.9464,3272.1,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736620598301,1.16044,3272.1,3271.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736620598496,1.16044,3272.1,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736620598898,1.16044,3272.1,3272.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736620599100,1.16044,3272.1,3272.0,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1736620599606,0.9464,3272.1,3272.0,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1736620599793,0.9464,3272.1,3272.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736620599794,0.4775,3272.1,3272.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736620600107,0.21406,3271.9,3271.7,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736620600312,0.21406,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736620600806,0.21406,3272.0,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736620601802,0.21406,3271.9,3271.7,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1736620602106,3.2078,3271.8,3271.7,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1736620602309,3.6453,3271.8,3271.7,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1736620602807,3.6453,3271.8,3271.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1736620602808,0.21407,3271.7,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736620603208,5.77219863,3271.8,3271.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736620603506,0.2141,3271.3,3271.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736620603903,5.77219863,3271.8,3271.1,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1736620604207,0.4488,3271.2,3271.1,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1736620604906,0.21409,3271.5,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736620605607,0.21409,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736620606006,0.21409,3271.5,3271.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736620606007,0.4413,3271.6,3271.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736620606201,0.21409,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736620606402,0.21409,3271.4,3271.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736620606403,5.33469863,3271.4,3271.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736620606603,0.4369,3271.3,3270.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736620606910,0.4369,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736620606911,0.651,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736620607508,0.651,3271.3,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736620608011,0.2141,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736620608206,0.651,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736620609206,0.4369,3271.3,3270.8,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1736620609410,0.21411,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736620610200,0.21411,3271.1,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736620610404,0.21411,3271.1,3271.0,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736620610807,0.21412,3270.9,3270.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736620611105,3.2078,3270.9,3270.4,0.65905]
["bitfinex-derivatives","ETHF0:USTF0",1736620611314,0.21415,3270.5,3270.4,0.65905]
["bitfinex-derivatives","ETHF0:USTF0",1736620612309,0.21415,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736620612708,0.21414,3270.7,3270.4,0.65905]
["bitfinex-derivatives","ETHF0:USTF0",1736620612903,0.21415,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736620613414,0.21415,3270.5,3270.4,0.65905]
["bitfinex-derivatives","ETHF0:USTF0",1736620613615,3.42195,3270.5,3270.4,0.65905]
["bitfinex-derivatives","ETHF0:USTF0",1736620614009,3.42195,3270.5,3270.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736620614205,3.42195,3270.5,3270.4,0.65906]
["bitfinex-derivatives","ETHF0:USTF0",1736620614610,3.2078,3270.5,3270.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736620614810,3.2078,3270.5,3270.4,0.65906]
["bitfinex-derivatives","ETHF0:USTF0",1736620615119,3.42195,3270.5,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620615619,0.4676,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620616909,3.2078,3270.5,3270.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736620617216,3.2078,3270.5,3270.4,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620618013,0.4715,3270.8,3270.7,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736620620018,0.68563,3270.8,3270.7,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736620620522,0.4715,3270.8,3270.7,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736620620920,3.87662,3271.0,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736620621213,0.21412,3270.9,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736620622014,0.21414,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736620622222,0.21415,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736620622517,3.42195,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736620623315,3.2078,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736620624117,4.1501,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736620624317,4.1501,3270.5,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620624318,0.21416,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620624620,0.4777,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620626317,4.1501,3270.5,3270.4,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620627217,3.2078,3270.5,3270.4,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620633125,3.2078,3270.5,3270.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736620633326,1.09266,3270.4,3270.3,1.40916]
["bitfinex-derivatives","ETHF0:USTF0",1736620634029,0.8785,3270.4,3270.3,1.40916]
["bitfinex-derivatives","ETHF0:USTF0",1736620634630,1.09266,3270.4,3270.3,1.40916]
["bitfinex-derivatives","ETHF0:USTF0",1736620635131,0.8785,3270.4,3270.3,1.40916]
["bitfinex-derivatives","ETHF0:USTF0",1736620636326,0.8785,3270.4,3270.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736620636631,0.21416,3270.3,3270.2,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620636925,0.8785,3270.4,3269.9,10.62415075]
["bitfinex-derivatives","ETHF0:USTF0",1736620636926,0.21418,3270.0,3269.9,7.63053075]
["bitfinex-derivatives","ETHF0:USTF0",1736620637132,3.42198,3270.0,3269.9,7.63053075]
["bitfinex-derivatives","ETHF0:USTF0",1736620637327,3.42027242,3270.0,3269.9,7.63053075]
["bitfinex-derivatives","ETHF0:USTF0",1736620637929,3.42027242,3270.0,3269.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736620638129,3.42027242,3270.0,3269.9,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1736620638428,3.20609242,3270.0,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736620638635,0.21421,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736620638837,0.21421,3269.6,3269.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736620638838,3.2078,3269.6,3269.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1736620639131,0.21422,3269.4,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736620639333,0.4459,3269.3,3269.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1736620639525,1.10043,3269.3,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736620639731,0.8862,3269.3,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736620640434,0.4403,3269.3,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736620645339,5.54890863,3269.6,3269.4,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736620645532,3.2078,3269.6,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736620646335,3.2078,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736620650139,1.3164,3270.2,3269.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1736620650333,1.3164,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620651834,1.53057,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620654544,1.3164,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620655442,1.53057,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620655943,1.3164,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620661540,0.8779,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620665951,1.09207,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620668356,0.8779,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620671155,1.09207,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620671358,0.8779,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620672050,1.09207,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620672953,0.8779,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620674256,1.09207,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620674659,0.8779,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620676164,3.2078,3270.3,3270.2,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620683261,3.2078,3270.8,3270.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736620683462,3.2078,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736620684072,0.4594,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736620687467,0.4594,3271.0,3270.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736620687674,3.2078,3270.9,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736620687864,3.2078,3270.9,3270.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1736620687865,5.33469863,3270.9,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736620688167,0.21414,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736620688567,0.4497,3270.8,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736620688568,0.21414,3270.7,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736620689070,0.453,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736620690266,0.66714,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736620690670,0.66714,3270.6,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736620690970,0.453,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736620691777,0.66714,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736620693373,0.453,3270.6,3270.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736620693572,3.86505,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736620693777,3.6509,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736620694675,0.4431,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736620696375,0.4431,3270.5,3270.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736620696376,3.2078,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736620697281,2.12689863,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736620697282,3.2078,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736620697478,4.1003,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736620698679,4.5706,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736620699681,4.7847,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736620700383,0.21413,3270.8,3270.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736620700677,3.42193,3270.8,3270.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736620701481,3.42193,3270.8,3270.7,1.40713]
["bitfinex-derivatives","ETHF0:USTF0",1736620702576,3.42193,3270.8,3270.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736620702981,3.2078,3270.8,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736620703278,0.21414,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736620705681,1.53824,3270.7,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736620706881,0.21414,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736620707482,1.53824,3270.7,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736620707977,0.21414,3270.6,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620708280,1.3241,3270.7,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620708281,0.21415,3270.5,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620709477,3.42195,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620711687,3.2078,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620714182,3.42196,3270.4,3270.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736620714488,0.4675,3270.3,3270.2,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1736620720990,0.4675,3270.3,3270.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736620721286,0.4675,3270.3,3269.8,4.75069044]
["bitfinex-derivatives","ETHF0:USTF0",1736620721287,0.21418,3270.0,3269.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736620721492,4.4328999,3270.0,3269.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736620721881,0.21419,3269.9,3269.8,4.75069044]
["bitfinex-derivatives","ETHF0:USTF0",1736620722184,0.67279,3269.9,3269.8,4.75069044]
["bitfinex-derivatives","ETHF0:USTF0",1736620722394,0.4586,3269.9,3269.5,7.95849044]
["bitfinex-derivatives","ETHF0:USTF0",1736620722688,1.2251299,3269.6,3269.5,7.95849044]
["bitfinex-derivatives","ETHF0:USTF0",1736620722883,4.4329299,3269.6,3269.5,4.75069044]
["bitfinex-derivatives","ETHF0:USTF0",1736620723286,3.42201,3269.6,3269.5,4.75069044]
["bitfinex-derivatives","ETHF0:USTF0",1736620723486,3.42201,3269.6,3269.5,4.96490044]
["bitfinex-derivatives","ETHF0:USTF0",1736620723793,3.42201,3269.6,3269.4,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736620723994,0.4697,3269.5,3269.4,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736620724386,0.68391,3269.5,3269.4,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736620724586,0.68391,3269.5,3269.3,4.37776438]
["bitfinex-derivatives","ETHF0:USTF0",1736620724789,0.4355,3269.4,3269.3,4.37776438]
["bitfinex-derivatives","ETHF0:USTF0",1736620725696,0.64972,3269.4,3269.3,4.16354438]
["bitfinex-derivatives","ETHF0:USTF0",1736620727193,0.4355,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736620727389,0.21423,3269.2,3269.1,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736620729094,0.21423,3269.2,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620730093,0.21423,3269.2,3268.9,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1736620730396,0.21423,3269.2,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620734394,0.4355,3269.4,3268.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736620734596,0.21425,3269.0,3268.8,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736620734801,0.8981,3268.9,3268.8,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1736620735599,1.11235,3268.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736620735899,0.21426,3268.8,3268.7,3.42206]
["bitfinex-derivatives","ETHF0:USTF0",1736620736099,0.21426,3268.7,3268.6,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1736620738501,0.21426,3268.8,3268.6,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1736620738698,4.5539,3268.9,3268.8,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736620738896,4.1059,3268.9,3268.8,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736620741704,0.8981,3268.9,3268.8,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736620741904,0.462,3268.9,3268.8,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736620746607,0.67625,3268.9,3268.8,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736620746808,0.67625,3268.9,3268.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736620746809,0.462,3268.9,3268.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736620747006,0.69146,3268.8,3268.7,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736620748204,0.4772,3268.8,3268.7,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736620748510,0.462,3268.9,3268.8,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736620750911,3.2078,3269.1,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620753913,3.2078,3269.1,3269.0,2.35089782]
["bitfinex-derivatives","ETHF0:USTF0",1736620754113,0.4547,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620754508,0.66891,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620755013,1.10621,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620756015,0.21423,3269.3,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736620756316,0.892,3269.5,3269.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1736620756517,0.4431,3269.2,3269.1,2.34024]
["bitfinex-derivatives","ETHF0:USTF0",1736620757114,0.892,3269.5,3269.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1736620757415,1.10622,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620758211,0.892,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620758713,0.4547,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620761112,3.2078,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736620761320,3.2078,3269.7,3269.6,1.22534515]
["bitfinex-derivatives","ETHF0:USTF0",1736620763320,3.2078,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736620765218,3.2078,3270.1,3269.3,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1736620765425,0.21418,3270.0,3269.9,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736620766524,3.2078,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736620767325,3.42197,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736620767721,0.21418,3270.0,3269.9,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736620768419,0.21419,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736620768614,0.67599,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736620768813,0.4618,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736620769916,0.9138,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736620772221,0.9138,3269.9,3269.5,2.13608963]
["bitfinex-derivatives","ETHF0:USTF0",1736620772528,0.2142,3269.7,3269.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736620773125,0.6658,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736620773714,0.2142,3269.7,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736620774116,0.21421,3269.5,3269.4,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1736620774316,0.21423,3269.2,3269.0,7.12603566]
["bitfinex-derivatives","ETHF0:USTF0",1736620774527,0.21423,3269.2,3269.1,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736620775523,0.21423,3269.2,3269.0,4.75069044]
["bitfinex-derivatives","ETHF0:USTF0",1736620775724,0.21423,3269.2,3269.0,4.96493044]
["bitfinex-derivatives","ETHF0:USTF0",1736620776027,0.21423,3269.2,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620776630,0.21423,3269.2,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736620776929,0.21423,3269.2,3269.1,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620778927,0.21423,3269.2,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620779125,0.9094,3269.3,3268.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736620779426,0.21424,3269.1,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620779626,0.21423,3269.2,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620779826,0.21423,3269.2,3269.1,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620781130,0.9094,3269.3,3269.1,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620782034,1.12363,3269.3,3269.1,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620782432,0.21423,3269.2,3269.1,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620783132,0.21423,3269.2,3268.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736620783326,0.21423,3269.2,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620785136,3.42203,3269.2,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620785431,3.2078,3269.2,3269.1,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620792231,3.2078,3269.2,3269.1,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1736620795537,0.2142,3269.7,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736620796034,4.43362395,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736620796231,4.43362395,3269.8,3269.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736620796538,4.43362395,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736620797737,4.21942395,3269.8,3269.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736620797937,4.21942395,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736620797938,0.2142,3269.7,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736620802736,1.22582395,3269.7,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736620803835,3.2078,3269.8,3269.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736620804043,3.2078,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736620804351,8.18296464,3270.2,3269.7,1.01162395]
["bitfinex-derivatives","ETHF0:USTF0",1736620804538,7.17134069,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620805237,4.1017,3270.3,3269.9,1.01162395]
["bitfinex-derivatives","ETHF0:USTF0",1736620805436,4.1017,3270.3,3270.2,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620806831,4.31586,3270.3,3270.2,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620807029,0.21417,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620808033,4.31586,3270.3,3270.2,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620815149,4.1017,3270.3,3269.8,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736620815339,0.2142,3269.7,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736620815538,0.2142,3269.6,3269.5,4.75069044]
["bitfinex-derivatives","ETHF0:USTF0",1736620815837,1.1515,3269.6,3269.5,4.75069044]
["bitfinex-derivatives","ETHF0:USTF0",1736620816445,1.1515,3269.6,3269.5,4.96490044]
["bitfinex-derivatives","ETHF0:USTF0",1736620816649,1.1515,3269.6,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736620817144,0.21421,3269.5,3269.4,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736620817345,0.65491,3269.5,3269.4,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736620817852,0.65491,3269.5,3269.1,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736620817853,0.4407,3269.5,3269.1,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736620818036,0.4407,3269.5,3269.3,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620818037,0.65492,3269.5,3269.3,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620818241,0.4407,3269.5,3269.3,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620818442,0.21422,3269.4,3269.3,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620819141,3.42202,3269.4,3269.3,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620819743,3.2078,3269.4,3269.3,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620825043,3.42202,3269.4,3269.3,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620825243,3.2078,3269.4,3269.3,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620826953,4.4334784,3269.4,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736620827158,4.2192584,3269.4,3269.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736620827459,1.2256884,3269.2,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620827662,0.21424,3269.1,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620827958,1.13294,3269.1,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620828852,0.9187,3269.1,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620834862,0.4518,3269.1,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620836370,3.42202,3269.4,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736620836665,3.88302,3269.4,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736620837060,3.2078,3269.4,3268.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736620837261,3.2078,3269.4,3269.3,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620839568,4.1095,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620844469,4.32371,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620846780,0.21424,3269.1,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620848178,0.21424,3269.1,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620848474,0.8882,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620851375,1.10244,3269.0,3268.8,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1736620851577,1.10244,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620851779,1.53494,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620853180,1.3207,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620853783,1.3207,3269.0,3268.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736620853984,1.53495,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620854377,0.21425,3268.9,3268.8,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1736620854572,1.53495,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620856584,1.3207,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620856980,1.53494,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620860585,1.3207,3269.0,3268.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736620860787,1.53495,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620867583,2.54666813,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620871792,0.21425,3268.9,3268.8,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1736620872693,0.21425,3268.9,3268.8,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1736620877700,0.21425,3268.9,3268.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736620878697,0.21425,3268.9,3268.8,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1736620879095,0.21425,3268.9,3268.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736620880300,0.21425,3268.9,3268.8,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1736620881501,0.21425,3268.9,3268.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736620884203,0.21425,3268.9,3268.8,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1736620885099,1.22596813,3269.0,3268.8,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1736620885505,0.21425,3268.9,3268.8,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1736620886203,3.42205,3268.9,3268.8,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1736620887403,3.2078,3268.9,3268.8,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1736620888009,3.2078,3268.9,3268.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736620888209,3.42205,3268.9,3268.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736620888506,3.42205,3268.9,3268.8,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1736620889602,3.42205,3268.9,3268.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736620889909,3.42205,3268.9,3268.8,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1736620890905,0.21425,3268.9,3268.8,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1736620891609,4.43376813,3269.0,3268.8,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1736620891810,0.21425,3268.9,3268.8,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1736620894498,4.43376813,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620894899,4.21951813,3269.0,3268.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736620895109,0.21425,3268.9,3268.8,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1736620896310,4.43376813,3269.0,3268.8,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1736620897411,4.21951813,3269.0,3268.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736620897611,0.21425,3268.9,3268.8,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1736620897813,4.43376813,3269.0,3268.8,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1736620898608,4.21951813,3269.0,3268.8,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1736620899008,0.21425,3268.9,3268.8,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1736620899311,4.43376813,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620899501,0.21425,3268.9,3268.8,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1736620899705,4.43376813,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620902614,4.43376813,3269.0,3268.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736620902815,4.43376813,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620903109,3.2078,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620903416,7.17134069,3269.2,3269.1,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620903712,6.45144069,3269.2,3269.1,2.41895813]
["bitfinex-derivatives","ETHF0:USTF0",1736620904218,6.45144069,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620904415,6.45144069,3269.5,3269.4,1.22593813]
["bitfinex-derivatives","ETHF0:USTF0",1736620904912,5.01244069,3269.5,3269.4,1.22593813]
["bitfinex-derivatives","ETHF0:USTF0",1736620905316,3.2078,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736620906508,1.01171813,3270.2,3269.6,5.82347585]
["bitfinex-derivatives","ETHF0:USTF0",1736620906813,1.01171813,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620907916,1.22588813,3270.2,3270.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620908111,0.4606,3270.1,3270.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620908913,0.67477,3270.1,3269.9,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736620909111,1.01171813,3269.9,3269.5,4.81175772]
["bitfinex-derivatives","ETHF0:USTF0",1736620909315,1.01171813,3269.7,3269.5,4.81175772]
["bitfinex-derivatives","ETHF0:USTF0",1736620909615,0.4413,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736620910007,0.4413,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736620911715,4.43370813,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736620911716,4.21951813,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736620913308,3.2078,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736620913514,0.4362,3270.0,3269.8,1.01171813]
["bitfinex-derivatives","ETHF0:USTF0",1736620913713,1.01171813,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620913913,1.44511813,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620917710,0.4334,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620919415,0.4334,3270.3,3270.0,1.01171813]
["bitfinex-derivatives","ETHF0:USTF0",1736620919619,0.21416,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620919813,1.65927813,3270.3,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620920215,1.65927813,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620920709,1.44511813,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620922017,0.4334,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620924126,0.64756,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620924529,0.4334,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620926529,0.64756,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620927225,0.4334,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620927626,0.4334,3270.3,3270.2,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1736620929026,0.4334,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620929730,0.64756,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620934034,0.21417,3270.0,3269.9,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1736620936732,0.21417,3270.1,3270.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620937327,0.465,3270.2,3270.0,1.01171813]
["bitfinex-derivatives","ETHF0:USTF0",1736620937537,0.465,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620939637,0.4334,3270.3,3270.0,1.47051813]
["bitfinex-derivatives","ETHF0:USTF0",1736620939936,0.4334,3270.3,3270.2,1.22587813]
["bitfinex-derivatives","ETHF0:USTF0",1736620950941,0.21417,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620951245,0.69067,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620951546,0.21417,3270.1,3270.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620952142,0.4765,3270.2,3269.9,6.00375772]
["bitfinex-derivatives","ETHF0:USTF0",1736620952342,0.69067,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620954246,0.4765,3270.2,3269.8,4.81175772]
["bitfinex-derivatives","ETHF0:USTF0",1736620954442,0.21418,3269.9,3269.8,4.81175772]
["bitfinex-derivatives","ETHF0:USTF0",1736620955140,0.21418,3270.0,3269.6,6.21795772]
["bitfinex-derivatives","ETHF0:USTF0",1736620955349,1.12419,3269.8,3269.7,1.22591813]
["bitfinex-derivatives","ETHF0:USTF0",1736620955543,0.91,3269.8,3269.7,1.22591813]
["bitfinex-derivatives","ETHF0:USTF0",1736620955843,1.12419,3269.8,3269.7,1.70131813]
["bitfinex-derivatives","ETHF0:USTF0",1736620956248,1.12419,3269.8,3269.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1736620956441,1.12419,3269.8,3269.5,4.81175772]
["bitfinex-derivatives","ETHF0:USTF0",1736620956442,0.2142,3269.6,3269.5,5.82347585]
["bitfinex-derivatives","ETHF0:USTF0",1736620957348,0.21422,3269.4,3269.3,6.03769585]
["bitfinex-derivatives","ETHF0:USTF0",1736620958246,0.21422,3269.4,3269.3,5.82347585]
["bitfinex-derivatives","ETHF0:USTF0",1736620958550,0.21423,3269.2,3269.1,4.81175772]
["bitfinex-derivatives","ETHF0:USTF0",1736620958742,3.42203,3269.2,3269.1,4.81175772]
["bitfinex-derivatives","ETHF0:USTF0",1736620960144,0.21424,3269.1,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620964441,3.2078,3269.2,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620964846,0.21424,3269.1,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620965753,0.21425,3269.0,3268.8,1.22596813]
["bitfinex-derivatives","ETHF0:USTF0",1736620966150,1.01171813,3269.1,3268.8,1.01171813]
["bitfinex-derivatives","ETHF0:USTF0",1736620966350,3.2078,3269.2,3268.8,1.01171813]
["bitfinex-derivatives","ETHF0:USTF0",1736620966661,0.21424,3269.1,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620967546,0.21424,3269.1,3268.8,1.01171813]
["bitfinex-derivatives","ETHF0:USTF0",1736620967850,0.21424,3269.1,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620968052,0.21424,3269.1,3268.9,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620969955,0.21424,3269.0,3268.9,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620970258,3.42203,3269.2,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620973449,3.2078,3269.2,3268.8,1.01171813]
["bitfinex-derivatives","ETHF0:USTF0",1736620973648,1.01171813,3269.1,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620973854,1.22595813,3269.1,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620974251,1.22595813,3269.1,3268.8,1.01171813]
["bitfinex-derivatives","ETHF0:USTF0",1736620974457,1.22595813,3269.1,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620974654,1.22595813,3269.1,3268.9,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620974851,1.22595813,3269.1,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620975161,0.21425,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620975750,1.22595813,3269.1,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620976260,4.43375813,3269.1,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736620976859,4.21951813,3269.1,3268.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736620977156,4.21951813,3269.1,3268.7,1.01171813]
["bitfinex-derivatives","ETHF0:USTF0",1736620977356,4.21951813,3269.1,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620977357,4.43375813,3269.1,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620977756,3.42204,3269.1,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620978056,3.2078,3269.1,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736620980064,1.3608,3269.3,3268.9,1.01171813]
["bitfinex-derivatives","ETHF0:USTF0",1736620980362,1.3608,3269.3,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736620982366,1.57502,3269.3,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736620982767,6.1218,3269.5,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736620982970,3.2078,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620984265,4.43372813,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620984467,4.21951813,3269.5,3269.1,1.01171813]
["bitfinex-derivatives","ETHF0:USTF0",1736620984669,1.13092,3269.4,3269.3,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620986072,0.9167,3269.4,3269.3,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736620986965,3.2078,3269.5,3269.4,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736620988475,3.42201,3269.5,3269.4,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736620988677,3.2078,3269.5,3269.4,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736620992788,0.4419,3269.8,3269.7,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736620993682,0.4507,3270.0,3269.9,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736620993884,3.2078,3270.3,3269.5,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1736620994078,3.2078,3270.3,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620994079,3.42196,3270.3,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736620994279,3.2078,3270.3,3269.7,2.13655433]
["bitfinex-derivatives","ETHF0:USTF0",1736620994583,3.2078,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620995085,3.42196,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620996180,3.42196,3270.3,3270.1,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620996485,0.21416,3270.2,3270.1,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620996680,3.42196,3270.3,3270.1,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736620997076,3.42196,3270.3,3269.7,2.13655433]
["bitfinex-derivatives","ETHF0:USTF0",1736620997285,3.2078,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621003590,0.4775,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621003785,3.6853,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621009691,0.4775,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621009892,3.6853,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621011396,3.6853,3270.4,3270.3,1.22489379]
["bitfinex-derivatives","ETHF0:USTF0",1736621019499,3.6853,3270.4,3270.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736621019696,1.01073379,3270.2,3269.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736621020003,0.2142,3269.7,3269.6,2.41593379]
["bitfinex-derivatives","ETHF0:USTF0",1736621020707,1.14969,3269.8,3269.6,1.22493379]
["bitfinex-derivatives","ETHF0:USTF0",1736621020902,0.4509,3269.7,3269.6,1.22493379]
["bitfinex-derivatives","ETHF0:USTF0",1736621021300,0.4509,3269.7,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621021700,1.14969,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621021901,1.14969,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621022202,0.9355,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621022604,1.14969,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621022807,0.9355,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621027902,1.14969,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621028100,0.2142,3269.7,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621029205,4.1433,3269.8,3269.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736621029395,0.21421,3269.5,3269.4,1.40521]
["bitfinex-derivatives","ETHF0:USTF0",1736621029602,0.2142,3269.6,3269.4,1.40521]
["bitfinex-derivatives","ETHF0:USTF0",1736621030309,0.2142,3269.7,3269.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621030606,0.2142,3269.6,3269.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621030809,4.1433,3269.8,3269.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621030810,0.2142,3269.7,3269.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621033112,0.2142,3269.7,3269.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736621033411,4.35749,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621033815,4.1433,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621035702,0.4621,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621037210,3.42196,3270.2,3269.4,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736621037411,0.448,3270.1,3270.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736621040913,0.9111,3270.1,3270.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736621041708,0.448,3270.1,3270.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736621041919,3.2078,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736621043517,3.2078,3270.2,3270.1,1.22497334]
["bitfinex-derivatives","ETHF0:USTF0",1736621043817,3.2078,3270.2,3270.1,2.41597334]
["bitfinex-derivatives","ETHF0:USTF0",1736621048826,0.4587,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621057328,3.2078,3270.4,3270.3,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621057525,3.2078,3270.4,3270.3,1.22495334]
["bitfinex-derivatives","ETHF0:USTF0",1736621064038,0.9202,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621066836,0.4571,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621067031,0.4571,3270.5,3270.4,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1736621067238,1.396,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736621067433,1.396,3271.0,3270.9,1.22492334]
["bitfinex-derivatives","ETHF0:USTF0",1736621068440,1.396,3271.0,3270.9,1.68052334]
["bitfinex-derivatives","ETHF0:USTF0",1736621069232,3.2078,3271.6,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621069635,3.42187,3271.6,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621069834,0.8983,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621070438,1.3671,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621070640,2.37790334,3271.5,3271.1,1.01080334]
["bitfinex-derivatives","ETHF0:USTF0",1736621070840,1.22489334,3271.3,3271.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736621071049,1.22489334,3271.3,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736621071242,1.3671,3271.5,3270.9,3.97080334]
["bitfinex-derivatives","ETHF0:USTF0",1736621071542,0.21408,3271.4,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736621071837,1.58118,3271.5,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736621072540,1.58118,3271.5,3271.1,1.01080334]
["bitfinex-derivatives","ETHF0:USTF0",1736621072743,1.58118,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621075647,1.3671,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621075849,1.58118,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621076846,1.3671,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621078243,1.58118,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621086060,4.78898,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621092359,4.5749,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621093663,4.78898,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621096466,1.58118,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621096669,4.78898,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621098458,4.5749,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621099663,4.5749,3271.5,3271.4,0.66578]
["bitfinex-derivatives","ETHF0:USTF0",1736621101259,3.2078,3271.5,3271.4,0.66578]
["bitfinex-derivatives","ETHF0:USTF0",1736621104773,3.42188,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621104963,0.21409,3271.4,3271.0,6.47485772]
["bitfinex-derivatives","ETHF0:USTF0",1736621105168,1.54919,3271.4,3271.2,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736621105367,1.54919,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736621105967,1.3351,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736621106171,1.54918,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736621107675,1.3351,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736621109578,1.3351,3271.4,3271.2,1.01080334]
["bitfinex-derivatives","ETHF0:USTF0",1736621109579,3.2078,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621109877,3.2078,3271.5,3271.4,1.22488334]
["bitfinex-derivatives","ETHF0:USTF0",1736621112771,1.3895,3271.8,3271.7,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736621113075,7.18920952,3272.3,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736621113973,7.18920952,3272.3,3272.1,1.01080334]
["bitfinex-derivatives","ETHF0:USTF0",1736621113974,10.86390952,3272.4,3272.1,1.01080334]
["bitfinex-derivatives","ETHF0:USTF0",1736621114175,10.86390952,3272.4,3272.3,1.22482334]
["bitfinex-derivatives","ETHF0:USTF0",1736621115372,3.6747,3272.4,3272.3,1.22482334]
["bitfinex-derivatives","ETHF0:USTF0",1736621118680,4.68550334,3272.4,3271.7,8.01955772]
["bitfinex-derivatives","ETHF0:USTF0",1736621118878,0.21404,3272.1,3272.0,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736621119883,0.21403,3272.2,3272.0,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736621120082,0.21403,3272.2,3272.1,1.01080334]
["bitfinex-derivatives","ETHF0:USTF0",1736621120289,0.21403,3272.2,3272.1,1.22484334]
["bitfinex-derivatives","ETHF0:USTF0",1736621121587,0.21403,3272.3,3272.1,1.22484334]
["bitfinex-derivatives","ETHF0:USTF0",1736621122091,0.21403,3272.3,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736621124776,3.6747,3272.4,3272.1,1.01080334]
["bitfinex-derivatives","ETHF0:USTF0",1736621125079,1.01080334,3272.2,3271.5,1.01080334]
["bitfinex-derivatives","ETHF0:USTF0",1736621125280,3.42187,3271.7,3271.6,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736621125493,4.43267334,3271.7,3271.6,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736621125788,4.43267334,3271.7,3271.3,5.82256106]
["bitfinex-derivatives","ETHF0:USTF0",1736621126090,0.21408,3271.4,3271.3,4.81175772]
["bitfinex-derivatives","ETHF0:USTF0",1736621126684,0.21409,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736621126885,3.6533,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736621127582,3.6533,3271.3,3270.7,10.15388656]
["bitfinex-derivatives","ETHF0:USTF0",1736621127789,0.4706,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621127980,0.21411,3271.1,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736621128783,0.21411,3271.1,3270.9,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736621128988,0.4364,3271.0,3270.9,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736621130791,0.65051,3271.0,3270.9,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736621130992,0.4364,3271.0,3270.9,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736621131392,0.65051,3271.0,3270.9,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736621131789,0.21412,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736621132094,3.42192,3270.9,3270.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736621132287,0.4619,3270.8,3270.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736621132896,0.4619,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736621133685,0.4619,3270.8,3270.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736621133888,0.4619,3270.8,3270.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736621134282,0.4619,3270.8,3270.6,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736621134488,0.4619,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736621135389,0.4619,3270.8,3270.6,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736621135587,0.4619,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736621136992,3.2078,3270.9,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736621137588,3.2078,3270.9,3270.8,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1736621137991,0.4706,3271.2,3270.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736621138203,0.4706,3271.2,3271.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736621139998,0.477,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736621140389,0.946,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736621140794,1.16009,3271.3,3271.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736621141100,1.16009,3271.3,3270.7,3.32532884]
["bitfinex-derivatives","ETHF0:USTF0",1736621141299,1.16009,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736621141689,0.946,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736621143099,0.946,3271.3,3270.7,3.32532884]
["bitfinex-derivatives","ETHF0:USTF0",1736621143398,3.2078,3271.0,3270.9,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736621143801,3.6849,3271.0,3270.9,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736621146797,3.89901,3271.0,3270.9,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736621147195,3.6849,3271.0,3270.9,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736621149698,3.6849,3271.0,3270.5,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1736621149906,3.6849,3271.0,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736621150103,3.89901,3271.0,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736621151703,3.6849,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736621152892,3.89901,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736621153101,3.6849,3271.0,3270.5,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1736621153303,0.21412,3270.8,3270.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736621153502,1.08193,3270.7,3270.6,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736621153700,0.21414,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621154102,0.21414,3270.5,3270.1,4.8990729]
["bitfinex-derivatives","ETHF0:USTF0",1736621154307,0.4711,3270.4,3270.3,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621155401,0.4711,3270.4,3270.3,1.22491542]
["bitfinex-derivatives","ETHF0:USTF0",1736621157406,0.4711,3270.4,3270.3,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621158500,0.68525,3270.4,3270.3,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621159301,0.4711,3270.4,3270.1,3.7080729]
["bitfinex-derivatives","ETHF0:USTF0",1736621159498,0.4711,3270.4,3269.6,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736621159705,0.21417,3270.2,3270.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736621159910,1.13457,3270.1,3270.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736621160110,1.13457,3270.1,3269.6,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1736621160111,0.9204,3270.1,3269.6,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1736621160309,0.21419,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621160505,3.42199,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621160814,0.4762,3269.7,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621164005,0.9204,3270.1,3269.3,10.24255983]
["bitfinex-derivatives","ETHF0:USTF0",1736621164216,1.3809,3270.1,3270.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736621165004,3.2078,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621165205,3.2078,3270.7,3270.6,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736621165816,3.42193,3270.7,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736621166112,0.4605,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736621173018,0.4605,3270.6,3270.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736621173019,3.2078,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736621176518,3.2078,3270.7,3270.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736621176718,3.2078,3270.7,3270.1,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1736621177024,3.2078,3270.7,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621177221,0.21415,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621177423,0.21414,3270.6,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621177723,0.9267,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621179117,1.14084,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621179512,0.9267,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621181419,1.14084,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621181826,0.9267,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621183623,1.4011,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621186526,1.61524,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621187129,1.4011,3270.5,3270.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736621187326,1.61524,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621187528,1.4011,3270.5,3270.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736621187729,1.4011,3270.5,3269.9,3.04712535]
["bitfinex-derivatives","ETHF0:USTF0",1736621187730,3.42196,3270.3,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736621188731,3.42196,3270.3,3269.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736621188929,3.42196,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621190033,3.2078,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621190229,1.4011,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621198541,1.61524,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621198746,0.21415,3270.4,3270.3,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621199943,1.61525,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621201649,0.21416,3270.2,3270.1,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621201838,3.42196,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621203254,3.2078,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621207248,1.4011,3270.5,3270.0,1.0108803]
["bitfinex-derivatives","ETHF0:USTF0",1736621207447,1.4011,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621208163,1.61524,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621208654,1.4011,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621209255,1.61524,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621213751,0.21417,3270.2,3270.1,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621213958,0.21416,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621215548,0.21416,3270.3,3270.1,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621215857,0.21416,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621216159,4.2186803,3270.4,3269.9,4.81175772]
["bitfinex-derivatives","ETHF0:USTF0",1736621216355,4.4328303,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621216558,4.2186803,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621217156,4.4328303,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621219156,0.21416,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621219351,4.4328303,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621219951,4.4328303,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621220351,4.4328303,3270.4,3269.8,8.01699802]
["bitfinex-derivatives","ETHF0:USTF0",1736621220551,4.4328303,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621220754,3.2078,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621220954,3.2078,3270.4,3269.9,5.34720772]
["bitfinex-derivatives","ETHF0:USTF0",1736621220955,1.4011,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621221754,1.61524,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621222254,0.21416,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621222559,0.21416,3270.3,3270.1,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621222560,4.4328403,3270.3,3270.1,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621222751,4.4328403,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621224757,4.2186803,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621224956,4.4328403,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621227862,4.2186803,3270.3,3269.7,4.81175772]
["bitfinex-derivatives","ETHF0:USTF0",1736621228052,1.2250703,3269.8,3269.7,4.81175772]
["bitfinex-derivatives","ETHF0:USTF0",1736621228657,2.5557703,3269.8,3269.7,4.81175772]
["bitfinex-derivatives","ETHF0:USTF0",1736621228859,2.5557703,3269.8,3269.7,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736621229368,0.2142,3269.7,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621229661,2.5557703,3269.8,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736621230258,2.5557703,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621230660,2.5557703,3269.8,3269.7,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736621230855,1.3307,3269.8,3269.7,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736621231066,3.2078,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736621231563,4.2186803,3269.9,3269.3,8.5202922]
["bitfinex-derivatives","ETHF0:USTF0",1736621231863,1.0108803,3269.7,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621236662,1.3342,3269.8,3269.7,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736621240682,1.3342,3269.8,3269.4,1.4633803]
["bitfinex-derivatives","ETHF0:USTF0",1736621240973,1.3342,3269.8,3269.7,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736621241879,1.54839,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621242173,1.0108803,3269.7,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736621245576,3.2078,3269.9,3269.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736621245877,4.4328703,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736621246078,4.2186803,3269.9,3269.4,1.4633803]
["bitfinex-derivatives","ETHF0:USTF0",1736621246381,4.2186803,3269.9,3269.7,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736621246764,4.4328603,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736621247678,4.4328603,3269.9,3269.7,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736621248482,4.2186803,3269.9,3269.4,1.4633803]
["bitfinex-derivatives","ETHF0:USTF0",1736621248677,4.4328603,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736621248878,0.21419,3269.8,3269.7,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736621249171,4.4328603,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736621249377,3.2078,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736621250679,1.0108803,3270.4,3269.8,1.0108803]
["bitfinex-derivatives","ETHF0:USTF0",1736621250870,3.2078,3270.5,3270.2,1.0108803]
["bitfinex-derivatives","ETHF0:USTF0",1736621251074,3.2078,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621252777,1.4858803,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736621254290,0.475,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736621257081,3.2078,3270.9,3270.4,1.0108803]
["bitfinex-derivatives","ETHF0:USTF0",1736621257283,3.2078,3270.9,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736621257684,3.2078,3270.9,3270.8,0.65892]
["bitfinex-derivatives","ETHF0:USTF0",1736621259591,0.4717,3271.0,3270.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736621259790,0.4717,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736621259983,0.68581,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736621261087,1.13951,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736621262800,0.9254,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736621264399,0.9254,3271.0,3270.9,1.2250003]
["bitfinex-derivatives","ETHF0:USTF0",1736621264899,7.72438952,3271.7,3270.9,1.0108803]
["bitfinex-derivatives","ETHF0:USTF0",1736621264900,3.2078,3271.6,3270.9,1.0108803]
["bitfinex-derivatives","ETHF0:USTF0",1736621265100,4.78507,3271.6,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621266003,0.21408,3271.5,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736621266202,0.21408,3271.5,3271.2,1.0108803]
["bitfinex-derivatives","ETHF0:USTF0",1736621266406,0.21408,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621267301,5.5818803,3271.6,3270.9,1.0108803]
["bitfinex-derivatives","ETHF0:USTF0",1736621267597,1.0108803,3271.4,3270.9,1.0108803]
["bitfinex-derivatives","ETHF0:USTF0",1736621267806,1.0108803,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621268005,0.21412,3270.8,3270.7,3.42192]
["bitfinex-derivatives","ETHF0:USTF0",1736621268497,1.3616,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621268705,0.21412,3270.9,3270.8,1.2250003]
["bitfinex-derivatives","ETHF0:USTF0",1736621270893,1.0108803,3271.0,3270.6,1.0108803]
["bitfinex-derivatives","ETHF0:USTF0",1736621271202,0.21415,3270.4,3270.3,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1736621272601,0.21415,3270.4,3270.3,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621272803,1.11065,3270.5,3270.3,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621274100,0.8965,3270.5,3269.9,2.59021021]
["bitfinex-derivatives","ETHF0:USTF0",1736621274303,0.21415,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621274796,0.4551,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621275892,0.4551,3270.3,3270.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736621276098,0.4551,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621278396,0.21415,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621281199,0.21415,3270.4,3270.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736621281401,0.21415,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621281604,0.4662,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621281902,0.3147,3270.3,3269.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736621282101,0.21417,3270.2,3270.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736621282307,0.21416,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736621282605,0.3147,3270.3,3269.9,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1736621282806,0.52886,3270.3,3269.9,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1736621283103,4.1043,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621284105,4.31844,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621285794,4.1043,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621285998,3.2078,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621287407,3.2078,3270.5,3269.9,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1736621287605,0.21416,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736621287809,0.65605,3270.4,3270.3,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621288105,0.44185,3270.4,3270.3,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621289605,0.2277,3270.4,3270.3,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621290302,3.2078,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621291709,2.8593,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621292009,2.4748,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736621292711,0.21413,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736621294503,0.66683,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736621295911,4.21846642,3270.9,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736621295912,3.42192,3270.9,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736621296108,3.2078,3270.9,3270.8,1.22478642]
["bitfinex-derivatives","ETHF0:USTF0",1736621296304,3.2078,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736621296305,0.21413,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736621296511,4.21846642,3270.9,3270.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736621296711,3.42192,3270.9,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736621297114,3.2078,3270.9,3270.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736621297305,0.21413,3270.8,3270.7,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736621297809,3.2078,3270.9,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736621298118,3.42192,3270.9,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736621298813,3.2078,3270.9,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736621300115,3.6602,3270.9,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736621302418,3.6602,3270.9,3270.8,1.22478642]
["bitfinex-derivatives","ETHF0:USTF0",1736621302817,3.2078,3270.9,3270.8,1.22478642]
["bitfinex-derivatives","ETHF0:USTF0",1736621303114,0.65299,3271.2,3270.8,1.01066642]
["bitfinex-derivatives","ETHF0:USTF0",1736621303319,0.65299,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736621304815,0.4389,3271.2,3270.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736621305019,0.21412,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736621305222,0.21411,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736621306115,3.2078,3271.0,3270.6,1.01066642]
["bitfinex-derivatives","ETHF0:USTF0",1736621306317,3.4219,3271.0,3270.6,1.01066642]
["bitfinex-derivatives","ETHF0:USTF0",1736621307023,0.464,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736621307921,3.2078,3271.0,3270.8,1.01066642]
["bitfinex-derivatives","ETHF0:USTF0",1736621308117,0.4676,3271.1,3271.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736621311125,0.4389,3271.2,3271.0,1.01066642]
["bitfinex-derivatives","ETHF0:USTF0",1736621311320,0.4389,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736621314324,0.4604,3271.4,3271.0,1.01066642]
["bitfinex-derivatives","ETHF0:USTF0",1736621314525,0.4604,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621321023,0.4604,3271.4,3271.3,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1736621324027,4.43249642,3272.0,3271.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736621324226,1.3819,3271.9,3271.6,1.01066642]
["bitfinex-derivatives","ETHF0:USTF0",1736621324429,1.3819,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736621328338,1.3819,3271.9,3271.8,1.22470642]
["bitfinex-derivatives","ETHF0:USTF0",1736621331041,1.59594,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736621333940,1.3819,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736621336246,1.3819,3271.9,3271.8,1.22470642]
["bitfinex-derivatives","ETHF0:USTF0",1736621336834,0.9214,3271.9,3271.8,1.22470642]
["bitfinex-derivatives","ETHF0:USTF0",1736621338241,3.2078,3272.1,3271.8,1.01066642]
["bitfinex-derivatives","ETHF0:USTF0",1736621338441,3.2078,3272.1,3272.0,1.22469642]
["bitfinex-derivatives","ETHF0:USTF0",1736621339337,3.2078,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736621340541,3.2078,3272.1,3271.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736621340846,0.21404,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736621341247,3.2078,3272.1,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736621341451,3.42183,3272.1,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736621341749,0.21403,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736621342839,3.2078,3272.1,3271.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736621343049,3.2078,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736621344047,0.4663,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736621345745,0.8963,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736621347549,0.438,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736621348544,3.89917,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736621349251,3.89917,3273.0,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736621349449,3.89917,3273.0,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736621349953,1.13197,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736621350253,0.918,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736621350649,1.13197,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736621350948,0.918,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736621351152,3.2078,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736621351657,3.2078,3273.0,3272.9,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1736621352151,3.2078,3273.0,3272.9,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1736621352556,3.42177,3273.0,3272.9,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1736621352854,3.2078,3273.0,3272.9,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1736621354255,3.42177,3273.0,3272.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736621356354,0.21398,3272.9,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736621356748,0.4506,3272.8,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736621360560,3.2078,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736621361059,0.4424,3273.1,3272.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736621361356,0.65636,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736621361761,0.21398,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736621362055,0.21398,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736621362256,0.21398,3272.8,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736621362462,1.3792,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736621367159,0.214,3272.5,3272.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1736621367362,0.74898,3272.6,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736621367560,0.21403,3272.1,3271.9,3.42183]
["bitfinex-derivatives","ETHF0:USTF0",1736621367765,1.3581,3272.0,3271.9,3.42183]
["bitfinex-derivatives","ETHF0:USTF0",1736621368161,0.9577,3272.0,3271.9,3.42183]
["bitfinex-derivatives","ETHF0:USTF0",1736621368469,0.4577,3272.0,3271.9,3.42183]
["bitfinex-derivatives","ETHF0:USTF0",1736621369562,0.3382,3272.0,3271.9,3.42183]
["bitfinex-derivatives","ETHF0:USTF0",1736621370573,0.21401,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736621370774,5.34076181,3272.7,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621371166,3.2078,3272.2,3271.5,3.35894102]
["bitfinex-derivatives","ETHF0:USTF0",1736621371466,3.2078,3272.2,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736621371467,0.21404,3271.9,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736621371668,0.21404,3272.0,3271.8,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736621372067,3.00756181,3272.1,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736621372068,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736621372271,3.42185,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736621372873,0.4551,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736621374172,0.66915,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736621374361,0.66916,3271.7,3271.5,3.57300102]
["bitfinex-derivatives","ETHF0:USTF0",1736621374566,0.881,3271.6,3271.5,3.57300102]
["bitfinex-derivatives","ETHF0:USTF0",1736621374766,1.09506,3271.6,3271.5,3.57300102]
["bitfinex-derivatives","ETHF0:USTF0",1736621375366,1.09506,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736621376770,0.881,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736621379369,1.09506,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736621380178,0.881,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736621381681,1.09506,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736621382180,0.21407,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736621382377,0.881,3271.6,3271.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736621382583,0.21408,3271.3,3271.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736621382779,0.881,3271.6,3271.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736621382979,0.21407,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621385790,0.21407,3271.4,3271.2,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1736621385987,0.21407,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621386388,0.21407,3271.4,3271.2,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1736621386992,0.4656,3271.3,3271.2,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1736621387192,0.4656,3271.3,3271.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736621387193,0.67968,3271.3,3271.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736621387395,0.67968,3271.3,3271.2,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1736621388396,0.4656,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621388598,0.67968,3271.3,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621389585,0.21408,3271.2,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621390298,0.25148,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621390998,3.42188,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621391995,3.2078,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621392997,3.42187,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621395902,0.21407,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621396899,0.21407,3271.5,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736621397099,0.881,3271.6,3270.8,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1736621397300,0.21408,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621398200,0.21409,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736621398897,0.21408,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621399806,0.881,3271.6,3270.7,5.84249]
["bitfinex-derivatives","ETHF0:USTF0",1736621400107,0.21409,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736621401904,3.42188,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621404213,0.21408,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736621405612,4.0888,3271.6,3270.7,2.63469]
["bitfinex-derivatives","ETHF0:USTF0",1736621405815,4.0888,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736621405816,4.30286,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736621406717,0.21407,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736621407214,3.42186,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736621408004,0.4404,3271.9,3271.0,5.34076181]
["bitfinex-derivatives","ETHF0:USTF0",1736621408208,3.2078,3272.0,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736621409516,3.2078,3272.0,3271.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736621409517,0.21404,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736621410909,0.21404,3271.9,3271.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736621410910,0.21403,3272.0,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736621414722,0.21404,3271.8,3271.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736621415316,1.15774,3271.8,3271.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736621416419,0.21404,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736621416724,3.2078,3272.0,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736621418325,1.15772,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736621418918,3.6845,3272.4,3271.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1736621418919,3.2078,3272.4,3271.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1736621419120,0.214,3272.5,3272.4,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736621419420,0.21401,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736621420024,0.21401,3272.4,3272.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736621420025,0.4728,3272.6,3272.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736621420219,0.4728,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736621420922,3.6802,3272.8,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736621421224,3.89418,3272.8,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736621421526,0.68638,3272.8,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736621421731,0.68638,3272.8,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736621423734,0.4724,3272.8,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736621424126,0.68638,3272.8,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736621427037,0.4724,3272.8,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736621427226,0.64697,3273.0,3272.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736621427427,0.64697,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736621427629,0.433,3273.0,3272.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736621427831,0.433,3273.0,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736621428030,0.64697,3273.0,3272.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736621428225,0.64697,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736621428834,0.433,3273.0,3272.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736621429028,0.21398,3272.8,3272.4,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736621429336,0.21398,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736621429633,0.21398,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736621429825,0.21398,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736621431434,0.64697,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736621432035,0.4409,3273.1,3272.5,3.01656181]
["bitfinex-derivatives","ETHF0:USTF0",1736621432237,0.4409,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736621432538,0.65486,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736621436031,1.14484,3273.4,3272.8,2.13296181]
["bitfinex-derivatives","ETHF0:USTF0",1736621436330,1.14484,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736621436735,0.4726,3273.4,3273.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736621436933,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736621437327,0.21396,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736621437940,0.4771,3273.3,3272.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736621438239,0.21398,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736621442638,3.2078,3273.2,3272.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736621442835,0.21397,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736621446342,3.2078,3273.2,3272.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736621446643,0.69105,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736621447437,1.70020521,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736621448145,0.21395,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736621451849,0.21396,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736621452447,0.4771,3273.3,3272.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736621452647,0.21398,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736621453150,1.13628,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736621453946,0.4483,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736621461551,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736621461760,4.31004,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736621462450,4.0961,3273.5,3273.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736621462652,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736621462851,4.0961,3273.5,3273.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736621463052,4.0961,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736621464054,3.2078,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736621464850,0.21392,3273.7,3273.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736621465051,0.21392,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736621466956,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736621467756,0.9062,3273.8,3273.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736621467950,0.67302,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736621468350,0.67302,3273.8,3273.2,3.74269]
["bitfinex-derivatives","ETHF0:USTF0",1736621468351,0.4591,3273.8,3273.2,3.74269]
["bitfinex-derivatives","ETHF0:USTF0",1736621468761,0.21392,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736621468954,0.4591,3273.8,3273.2,3.74269]
["bitfinex-derivatives","ETHF0:USTF0",1736621469260,0.67302,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736621469763,0.4591,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736621470363,0.67301,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736621470556,0.4591,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736621474666,0.67301,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736621477663,0.21391,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736621479064,1.00871943,3273.9,3273.4,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736621479263,0.21393,3273.5,3273.4,3.42173]
["bitfinex-derivatives","ETHF0:USTF0",1736621479673,0.08983,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736621480163,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736621480366,0.21393,3273.6,3273.5,1.22264943]
["bitfinex-derivatives","ETHF0:USTF0",1736621481763,0.21393,3273.6,3273.5,1.00871943]
["bitfinex-derivatives","ETHF0:USTF0",1736621482370,0.21393,3273.6,3273.5,1.22264943]
["bitfinex-derivatives","ETHF0:USTF0",1736621485670,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736621489972,1.3356,3273.7,3273.4,1.46941943]
["bitfinex-derivatives","ETHF0:USTF0",1736621490173,1.54952,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736621491881,0.895,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736621492182,3.2078,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736621492476,3.2078,3273.9,3273.8,1.22262943]
["bitfinex-derivatives","ETHF0:USTF0",1736621492877,3.2078,3273.9,3273.8,2.14552943]
["bitfinex-derivatives","ETHF0:USTF0",1736621495880,0.67639,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736621497186,0.67639,3274.1,3274.0,1.22261943]
["bitfinex-derivatives","ETHF0:USTF0",1736621497385,0.4625,3274.1,3274.0,1.22261943]
["bitfinex-derivatives","ETHF0:USTF0",1736621497681,0.67478,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736621501891,0.21389,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736621508997,0.64919,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736621513196,0.21389,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736621523207,0.4609,3274.3,3274.0,1.00871943]
["bitfinex-derivatives","ETHF0:USTF0",1736621523506,0.21392,3273.7,3273.6,2.41163943]
["bitfinex-derivatives","ETHF0:USTF0",1736621523911,0.18512,3273.7,3273.6,2.41163943]
["bitfinex-derivatives","ETHF0:USTF0",1736621524111,0.4557,3274.1,3273.6,2.19771943]
["bitfinex-derivatives","ETHF0:USTF0",1736621524310,0.4557,3274.1,3273.8,1.00871943]
["bitfinex-derivatives","ETHF0:USTF0",1736621524612,0.21391,3273.9,3273.8,1.22262943]
["bitfinex-derivatives","ETHF0:USTF0",1736621525113,0.4609,3274.3,3273.8,1.00871943]
["bitfinex-derivatives","ETHF0:USTF0",1736621525311,0.67478,3274.3,3274.2,1.22259943]
["bitfinex-derivatives","ETHF0:USTF0",1736621527009,0.67478,3274.3,3274.2,1.22162179]
["bitfinex-derivatives","ETHF0:USTF0",1736621527607,0.4609,3274.3,3274.2,1.22162179]
["bitfinex-derivatives","ETHF0:USTF0",1736621527908,0.67478,3274.3,3274.2,1.22162179]
["bitfinex-derivatives","ETHF0:USTF0",1736621528116,0.4697,3274.4,3274.2,1.00871943]
["bitfinex-derivatives","ETHF0:USTF0",1736621528310,3.42166,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736621528609,3.42166,3274.6,3274.5,1.22257943]
["bitfinex-derivatives","ETHF0:USTF0",1736621528816,0.21386,3274.6,3274.5,1.22257943]
["bitfinex-derivatives","ETHF0:USTF0",1736621529315,0.462,3274.8,3274.5,1.00871943]
["bitfinex-derivatives","ETHF0:USTF0",1736621529515,0.67585,3274.8,3274.7,1.22256943]
["bitfinex-derivatives","ETHF0:USTF0",1736621530115,0.462,3274.8,3274.7,1.22256943]
["bitfinex-derivatives","ETHF0:USTF0",1736621531712,3.6812,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736621531914,3.6812,3275.0,3274.9,1.22255943]
["bitfinex-derivatives","ETHF0:USTF0",1736621532117,3.2078,3275.0,3274.9,1.22255943]
["bitfinex-derivatives","ETHF0:USTF0",1736621532313,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736621532614,0.21383,3275.0,3274.9,1.00871943]
["bitfinex-derivatives","ETHF0:USTF0",1736621532913,0.21383,3275.0,3274.9,1.22255943]
["bitfinex-derivatives","ETHF0:USTF0",1736621535915,0.21383,3275.0,3274.9,1.00871943]
["bitfinex-derivatives","ETHF0:USTF0",1736621536713,0.21383,3275.0,3274.9,1.22255943]
["bitfinex-derivatives","ETHF0:USTF0",1736621537117,0.4511,3275.2,3274.9,1.00871943]
["bitfinex-derivatives","ETHF0:USTF0",1736621537319,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736621537619,0.21383,3275.1,3274.9,1.22254943]
["bitfinex-derivatives","ETHF0:USTF0",1736621538421,0.4511,3275.2,3274.9,1.22254943]
["bitfinex-derivatives","ETHF0:USTF0",1736621538617,0.21383,3275.0,3274.9,1.00871943]
["bitfinex-derivatives","ETHF0:USTF0",1736621542016,0.21384,3274.8,3274.7,1.22256943]
["bitfinex-derivatives","ETHF0:USTF0",1736621542211,1.46821943,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621542412,1.46821943,3274.9,3274.3,1.00871943]
["bitfinex-derivatives","ETHF0:USTF0",1736621542413,0.21388,3274.4,3274.3,1.00871943]
["bitfinex-derivatives","ETHF0:USTF0",1736621542619,0.9018,3274.7,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736621542620,0.21387,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736621543218,0.90177,3274.7,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736621543418,0.21386,3274.6,3274.5,1.00871943]
["bitfinex-derivatives","ETHF0:USTF0",1736621543823,0.21386,3274.6,3274.5,1.22257943]
["bitfinex-derivatives","ETHF0:USTF0",1736621544026,0.21386,3274.6,3274.5,1.00871943]
["bitfinex-derivatives","ETHF0:USTF0",1736621545222,0.21387,3274.4,3274.3,1.00871943]
["bitfinex-derivatives","ETHF0:USTF0",1736621545520,0.03257,3274.4,3274.3,1.00871943]
["bitfinex-derivatives","ETHF0:USTF0",1736621545723,0.456,3274.5,3274.3,1.00871943]
["bitfinex-derivatives","ETHF0:USTF0",1736621546123,0.21387,3274.4,3274.3,1.00871943]
["bitfinex-derivatives","ETHF0:USTF0",1736621546625,0.18127,3274.4,3274.3,1.00871943]
["bitfinex-derivatives","ETHF0:USTF0",1736621546923,0.42337,3274.5,3274.3,1.00871943]
["bitfinex-derivatives","ETHF0:USTF0",1736621547225,0.21386,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736621547425,0.21386,3274.6,3274.5,1.22257943]
["bitfinex-derivatives","ETHF0:USTF0",1736621548121,0.4422,3274.7,3274.5,1.00871943]
["bitfinex-derivatives","ETHF0:USTF0",1736621548326,0.21384,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736621548521,0.65834,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736621548723,0.21384,3274.9,3274.8,1.22255943]
["bitfinex-derivatives","ETHF0:USTF0",1736621549327,0.21384,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736621550026,0.65833,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736621552928,0.4445,3275.0,3274.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736621553329,0.21384,3274.8,3274.7,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1736621553734,0.21384,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736621556430,0.65833,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736621556722,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736621558121,0.4344,3275.2,3274.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736621558331,0.4344,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736621559722,0.4344,3275.2,3274.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736621559928,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736621560227,0.21383,3275.1,3274.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736621560228,0.64822,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736621561129,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736621562834,0.66793,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736621563633,0.4541,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736621564025,0.64822,3275.2,3274.7,6.98317264]
["bitfinex-derivatives","ETHF0:USTF0",1736621564332,0.64822,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736621565033,7.18920952,3276.0,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621565225,7.62950952,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736621565527,7.18920952,3276.0,3275.9,2.34324264]
["bitfinex-derivatives","ETHF0:USTF0",1736621565730,5.68012174,3276.0,3275.9,5.55104264]
["bitfinex-derivatives","ETHF0:USTF0",1736621565933,9.56178758,3276.3,3275.9,5.55104264]
["bitfinex-derivatives","ETHF0:USTF0",1736621565934,3.05860044,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736621566430,0.4403,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736621567737,0.2265,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736621568034,2.9343,3276.7,3276.3,2.12947264]
["bitfinex-derivatives","ETHF0:USTF0",1736621568231,2.9343,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736621568534,0.2137,3277.0,3276.3,5.33727264]
["bitfinex-derivatives","ETHF0:USTF0",1736621568734,0.2137,3277.0,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736621568934,4.1469,3277.1,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736621569136,4.1469,3277.1,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736621569531,0.21371,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736621570538,4.1469,3277.1,3276.3,5.33727264]
["bitfinex-derivatives","ETHF0:USTF0",1736621570841,0.21372,3276.8,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736621571337,0.21372,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736621571734,0.4317,3277.0,3276.3,5.33727264]
["bitfinex-derivatives","ETHF0:USTF0",1736621571735,0.21372,3276.8,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736621573541,0.21372,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736621576638,0.21372,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736621578331,0.21372,3276.7,3276.3,5.33727264]
["bitfinex-derivatives","ETHF0:USTF0",1736621578531,0.21372,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736621581244,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736621583039,0.4317,3277.0,3276.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736621583346,3.2078,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736621583741,3.2078,3277.1,3277.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736621584040,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736621584243,0.21369,3277.2,3277.1,0.67709]
["bitfinex-derivatives","ETHF0:USTF0",1736621584649,0.21368,3277.3,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736621585448,0.68568,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736621586142,3.2078,3277.5,3277.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736621586339,3.2078,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736621587742,2.9218,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736621589850,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736621590148,3.42146,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736621590342,0.21368,3277.3,3277.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1736621590542,3.2078,3277.7,3277.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736621590744,3.20776,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736621591251,0.472,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736621591751,0.4544,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736621592545,3.6734,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736621594749,3.2078,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736621595350,0.8686,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736621595550,1.08221,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736621595751,0.8686,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736621596158,3.2078,3278.9,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621596358,3.2078,3278.9,3278.7,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736621596359,0.9033,3278.8,3278.7,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736621596955,3.2078,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736621597460,3.2078,3280.3,3278.8,5.53397]
["bitfinex-derivatives","ETHF0:USTF0",1736621597653,12.41763448,3280.1,3279.6,2.12947264]
["bitfinex-derivatives","ETHF0:USTF0",1736621597861,0.21351,3280.0,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736621598166,0.21351,3280.0,3279.6,3.31647264]
["bitfinex-derivatives","ETHF0:USTF0",1736621598463,0.4654,3280.1,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621598665,0.4654,3280.1,3279.6,3.31647264]
["bitfinex-derivatives","ETHF0:USTF0",1736621598867,0.4654,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621599165,0.4452,3280.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621599370,0.4452,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736621599562,0.67887,3280.6,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736621599964,0.4654,3280.6,3280.2,2.12947264]
["bitfinex-derivatives","ETHF0:USTF0",1736621600167,3.2078,3280.7,3280.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736621600358,3.2078,3280.7,3280.5,2.34294264]
["bitfinex-derivatives","ETHF0:USTF0",1736621600864,3.2078,3280.7,3280.5,2.34110112]
["bitfinex-derivatives","ETHF0:USTF0",1736621601264,3.2078,3280.7,3280.5,2.12763112]
["bitfinex-derivatives","ETHF0:USTF0",1736621601469,3.42126,3280.7,3280.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736621601671,3.42126,3280.7,3280.3,1.40049]
["bitfinex-derivatives","ETHF0:USTF0",1736621601970,0.21347,3280.5,3280.3,1.40049]
["bitfinex-derivatives","ETHF0:USTF0",1736621602357,0.21347,3280.5,3280.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736621602566,0.21348,3280.4,3280.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736621602766,0.66348,3280.4,3280.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736621602960,0.66348,3280.4,3280.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1736621603168,0.45,3280.4,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621603365,0.2135,3280.2,3280.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736621603562,0.2135,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621603764,0.21349,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621603967,0.9168,3280.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621604172,0.9168,3280.3,3280.1,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736621604465,0.9168,3280.3,3280.0,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736621604670,0.2135,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621604867,0.9168,3280.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621605069,0.2135,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621605274,0.21352,3279.8,3279.5,4.60834]
["bitfinex-derivatives","ETHF0:USTF0",1736621605572,0.2135,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621605774,0.9168,3280.3,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621605966,0.9168,3280.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621605967,1.13029,3280.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621606270,0.2135,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621606466,0.9168,3280.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621606765,1.13029,3280.3,3280.0,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736621607363,1.13029,3280.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621607566,1.13029,3280.3,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736621608072,0.9168,3280.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621608278,0.2135,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621608570,0.2135,3280.1,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621608973,0.21351,3280.0,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621609273,0.21351,3280.0,3279.6,3.78767264]
["bitfinex-derivatives","ETHF0:USTF0",1736621609274,0.9168,3280.3,3279.6,3.31547264]
["bitfinex-derivatives","ETHF0:USTF0",1736621609474,0.21353,3279.7,3279.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736621609975,4.1246,3280.3,3279.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736621610171,0.21352,3279.9,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736621610472,0.9168,3280.3,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736621610775,0.21351,3279.9,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736621611369,0.21351,3280.0,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736621611668,1.13029,3280.3,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736621611872,0.2135,3280.2,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736621612073,0.21349,3280.2,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621612771,0.9168,3280.3,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621612972,0.9168,3280.3,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621613274,0.9168,3280.3,3279.9,3.42131]
["bitfinex-derivatives","ETHF0:USTF0",1736621613475,0.2135,3280.1,3279.9,3.42131]
["bitfinex-derivatives","ETHF0:USTF0",1736621613867,0.9168,3280.3,3279.9,3.42131]
["bitfinex-derivatives","ETHF0:USTF0",1736621614168,0.2135,3280.1,3279.9,3.42131]
["bitfinex-derivatives","ETHF0:USTF0",1736621615472,0.2135,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621616271,0.2135,3280.1,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621617775,0.2135,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621618876,0.2135,3280.2,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621619278,0.9168,3280.3,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621619478,0.21349,3280.2,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621619680,0.9168,3280.3,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621619871,0.2135,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621621068,0.9168,3280.3,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621621271,0.2135,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736621621977,0.2135,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736621622177,0.2135,3280.2,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736621622473,0.2135,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736621623574,0.2135,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736621624079,3.74146,3280.7,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621624280,0.4621,3280.2,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736621624578,0.4621,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736621624976,0.2135,3280.1,3279.9,3.42131]
["bitfinex-derivatives","ETHF0:USTF0",1736621625179,0.2135,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621625373,0.21351,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621625574,0.67661,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621626075,0.67661,3280.0,3279.9,3.42131]
["bitfinex-derivatives","ETHF0:USTF0",1736621626272,0.67661,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621626477,0.21352,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736621626674,0.21352,3279.8,3279.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736621626675,0.21351,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621626876,1e-05,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621627675,0.21352,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621628674,1e-05,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621630083,0.21352,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621630985,0.21353,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736621631180,0.21353,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736621631376,1e-05,3279.9,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736621631377,0.21353,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736621631577,1.11863,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736621632077,0.9051,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736621632880,0.9051,3279.6,3279.3,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1736621632881,0.9051,3279.6,3279.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736621633081,0.21355,3279.4,3279.2,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736621633479,0.21355,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736621633782,0.68374,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736621633978,0.4702,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736621634184,0.9051,3279.6,3279.1,6.52727264]
["bitfinex-derivatives","ETHF0:USTF0",1736621634185,0.4329,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736621635284,0.64643,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736621635586,0.64643,3279.6,3279.5,3.42134]
["bitfinex-derivatives","ETHF0:USTF0",1736621636580,0.4329,3279.6,3279.5,3.42134]
["bitfinex-derivatives","ETHF0:USTF0",1736621637084,0.21353,3279.6,3279.5,3.42134]
["bitfinex-derivatives","ETHF0:USTF0",1736621637985,0.9259,3279.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621638186,0.21353,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736621638882,0.9259,3279.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621639084,0.21353,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621639476,0.21353,3279.6,3279.5,3.42134]
["bitfinex-derivatives","ETHF0:USTF0",1736621640278,0.9259,3279.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621640488,1.13942,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736621641786,0.4557,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736621645189,0.21353,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736621645383,1e-05,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736621645991,1e-05,3279.9,3279.8,1.40352]
["bitfinex-derivatives","ETHF0:USTF0",1736621651796,1e-05,3279.9,3279.8,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1736621653891,1e-05,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736621654093,1e-05,3279.9,3279.8,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1736621654489,1e-05,3279.9,3279.8,3.53399264]
["bitfinex-derivatives","ETHF0:USTF0",1736621656100,1e-05,3279.9,3279.8,3.86829264]
["bitfinex-derivatives","ETHF0:USTF0",1736621657800,1e-05,3279.9,3279.8,3.53399264]
["bitfinex-derivatives","ETHF0:USTF0",1736621659197,1e-05,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736621659399,1e-05,3279.9,3279.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736621659606,1e-05,3279.9,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736621659802,0.21352,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736621660001,0.21353,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736621660200,1e-05,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736621660401,0.21352,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736621660891,0.21352,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736621661800,1e-05,3279.9,3279.5,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1736621662395,1e-05,3279.9,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621662601,0.21352,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736621663606,1e-05,3279.9,3279.4,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1736621663901,0.21353,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736621664293,0.18473,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736621665105,0.21352,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621665402,0.21352,3279.8,3279.7,3.42133]
["bitfinex-derivatives","ETHF0:USTF0",1736621667407,0.21352,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621667900,0.4533,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621668905,0.4533,3280.0,3279.9,3.42131]
["bitfinex-derivatives","ETHF0:USTF0",1736621673812,0.0691,3280.0,3279.9,3.42131]
["bitfinex-derivatives","ETHF0:USTF0",1736621676106,0.9228,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621676406,0.8537,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621679413,1.2958,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621680214,1.2958,3280.1,3280.0,3.42131]
["bitfinex-derivatives","ETHF0:USTF0",1736621680411,0.21348,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736621688018,1.3208,3280.5,3279.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736621688019,1.3208,3280.5,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621688216,0.21349,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621688421,0.21349,3280.2,3280.1,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736621690922,0.21349,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736621691124,0.21351,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736621691827,0.2135,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736621692718,1.3208,3280.5,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621692916,1.3208,3280.5,3279.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736621692917,6.65129404,3280.5,3279.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736621693119,0.21353,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621693617,0.11263,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621695728,1.4028,3279.9,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621695919,12.76958758,3280.5,3279.6,5.33049404]
["bitfinex-derivatives","ETHF0:USTF0",1736621696124,9.56178758,3280.5,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621696325,9.77526758,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736621696525,0.21348,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736621697132,9.56178758,3280.7,3280.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736621697324,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736621698727,9.56178758,3280.8,3280.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736621699028,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736621701328,0.21347,3280.5,3280.4,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736621701631,0.66247,3280.5,3280.4,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736621702327,0.449,3280.5,3280.4,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736621703732,0.66247,3280.5,3280.4,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736621704633,0.449,3280.5,3280.4,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736621705027,0.9031,3280.5,3280.4,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736621705332,1.3721,3280.5,3280.4,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736621706031,1.58557,3280.5,3280.4,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736621706734,1.58557,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621709125,1.58557,3280.5,3280.4,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736621710728,0.21346,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736621711434,0.21346,3280.7,3280.6,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1736621711836,0.21346,3280.7,3280.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736621712739,0.21346,3280.7,3280.6,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1736621719339,0.21346,3280.7,3280.6,1.65388372]
["bitfinex-derivatives","ETHF0:USTF0",1736621722439,9.56178758,3281.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621722440,1.00441372,3280.9,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621722737,0.2135,3280.1,3280.0,1.00441372]
["bitfinex-derivatives","ETHF0:USTF0",1736621723136,0.2135,3280.1,3280.0,1.21792372]
["bitfinex-derivatives","ETHF0:USTF0",1736621724245,0.21351,3279.9,3279.8,1.21792372]
["bitfinex-derivatives","ETHF0:USTF0",1736621724540,0.4399,3280.0,3279.8,1.00441372]
["bitfinex-derivatives","ETHF0:USTF0",1736621724738,0.65341,3280.0,3279.9,1.21792372]
["bitfinex-derivatives","ETHF0:USTF0",1736621725437,0.65341,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621725842,0.4399,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621726345,0.8964,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621731942,1.10991,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621732345,0.8964,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621738264,1.10991,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621738957,0.8964,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621745262,0.8964,3280.0,3279.9,1.21832787]
["bitfinex-derivatives","ETHF0:USTF0",1736621749666,0.8964,3280.0,3279.9,1.66772787]
["bitfinex-derivatives","ETHF0:USTF0",1736621760078,0.8964,3280.0,3279.9,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1736621764577,0.4424,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621766570,3.2078,3280.6,3280.0,1.00481787]
["bitfinex-derivatives","ETHF0:USTF0",1736621766777,3.2078,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736621767679,0.21346,3280.8,3280.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736621767883,0.21346,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736621768378,2.38991787,3280.9,3280.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736621768584,0.21346,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736621769783,1.3851,3280.9,3280.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736621769982,2.60336787,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736621770679,1.3851,3280.9,3280.8,1.21826787]
["bitfinex-derivatives","ETHF0:USTF0",1736621770881,20.31879861,3281.2,3280.8,2.00963574]
["bitfinex-derivatives","ETHF0:USTF0",1736621771082,20.31879861,3281.2,3281.1,1.21824787]
["bitfinex-derivatives","ETHF0:USTF0",1736621771384,20.31879861,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621772178,20.31879861,3281.2,3281.0,2.19181787]
["bitfinex-derivatives","ETHF0:USTF0",1736621772179,1.55591,3281.5,3281.0,2.19181787]
["bitfinex-derivatives","ETHF0:USTF0",1736621772380,1.55591,3281.5,3281.3,1.00481787]
["bitfinex-derivatives","ETHF0:USTF0",1736621772579,1.3425,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621772786,1.3425,3281.5,3281.3,1.00481787]
["bitfinex-derivatives","ETHF0:USTF0",1736621772787,1.55591,3281.5,3281.3,1.21823787]
["bitfinex-derivatives","ETHF0:USTF0",1736621773282,1.3425,3281.5,3281.3,1.00481787]
["bitfinex-derivatives","ETHF0:USTF0",1736621773483,0.21341,3281.4,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621773684,0.21341,3281.4,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621773884,0.21341,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621775885,1.55591,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621776190,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621776688,0.21344,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736621776878,1.3425,3281.5,3280.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736621777081,0.464,3281.0,3280.9,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1736621780094,0.4358,3281.1,3280.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736621780296,0.4529,3281.4,3280.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736621780487,1.12672,3281.4,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621780887,0.21343,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621781091,0.9133,3281.4,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621781092,1.12672,3281.4,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621781993,0.21342,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621782193,1.12672,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621782389,0.9133,3281.4,3280.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736621782595,1.12672,3281.4,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621782895,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621783089,0.21343,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621783285,0.9133,3281.4,3280.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1736621783493,2.12111122,3281.3,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621783795,3.2078,3281.2,3280.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736621783994,0.21346,3280.8,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736621784194,1.08616,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736621784398,0.8727,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736621784893,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736621785097,0.68197,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736621785288,0.4685,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736621785792,0.68197,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736621788893,0.21348,3280.4,3280.3,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1736621789298,0.21348,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736621789997,0.21348,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736621790901,0.4685,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621791198,0.21347,3280.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621791498,0.21347,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736621793498,0.4685,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621793896,0.21348,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736621795697,0.4685,3280.6,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736621795994,0.21348,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736621796198,0.21349,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736621799404,0.4685,3280.6,3280.3,1.00465195]
["bitfinex-derivatives","ETHF0:USTF0",1736621799701,0.4685,3280.6,3280.5,1.21812195]
["bitfinex-derivatives","ETHF0:USTF0",1736621799912,0.8727,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736621800308,0.67225,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736621801603,3.42124,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736621802514,0.21344,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736621802911,0.9107,3281.2,3280.6,6.97119853]
["bitfinex-derivatives","ETHF0:USTF0",1736621803213,0.4448,3281.4,3280.6,6.97119853]
["bitfinex-derivatives","ETHF0:USTF0",1736621803417,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621804211,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621804616,0.21342,3281.4,3281.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1736621804617,0.21343,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621805317,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621805619,0.21343,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621806417,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621806719,0.21342,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621807918,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621808819,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621809718,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621811013,0.21345,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736621811215,0.21344,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736621811617,0.67894,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736621812119,0.21346,3280.7,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736621812312,0.21346,3280.7,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736621812512,3.6733,3281.0,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736621812513,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736621812816,3.6733,3281.0,3280.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736621813022,0.4655,3281.0,3280.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736621813219,3.6733,3281.0,3280.2,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1736621813427,0.21348,3280.5,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736621814022,3.6733,3281.0,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736621814216,0.21347,3280.6,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736621814418,0.21345,3280.9,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736621814618,0.21347,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736621816220,0.21347,3280.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621816221,3.6733,3281.0,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621816517,0.21347,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736621818127,0.4655,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736621818329,0.4715,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736621819820,0.4313,3281.4,3280.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736621820027,0.9068,3281.4,3280.8,1.71963]
["bitfinex-derivatives","ETHF0:USTF0",1736621820219,1.12022,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621820619,0.9068,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621820820,0.9068,3281.4,3280.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736621821025,1.12022,3281.4,3280.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736621821528,0.9068,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621823322,1.12021,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621824926,0.9068,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621825933,1.12021,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621826437,0.21343,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621826634,0.21342,3281.3,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736621826822,0.21342,3281.3,3280.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736621827227,0.21342,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621827627,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621830334,0.21343,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621830934,0.21343,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621831134,1.12022,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621831738,3.42121,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621831937,3.42121,3281.5,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621832534,3.42121,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621832932,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621836027,0.21343,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621836231,3.6772,3281.6,3280.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1736621836445,0.21342,3281.4,3281.3,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621837336,3.6772,3281.6,3280.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1736621837538,3.6772,3281.6,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621837735,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621839736,3.6772,3281.6,3281.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736621839942,0.21344,3281.1,3281.0,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621840235,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621840440,0.21342,3281.4,3281.3,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621842238,0.21342,3281.4,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621842437,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621850237,0.21343,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621850445,0.66093,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621852151,1.11413,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621858257,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621862854,0.9007,3281.3,3280.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1736621863056,1.11412,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621863354,0.9007,3281.3,3280.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1736621863557,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621865358,0.9007,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621865359,1.11412,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621867157,0.9007,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621868866,3.6772,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621869559,3.2078,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621869951,3.6664,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621870554,3.8798,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621870750,3.2078,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621870953,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736621871360,0.21339,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736621871660,0.64929,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736621872262,0.64929,3281.9,3281.8,0.66049]
["bitfinex-derivatives","ETHF0:USTF0",1736621872754,0.64929,3281.9,3281.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736621873260,0.4359,3281.9,3281.7,1.21752643]
["bitfinex-derivatives","ETHF0:USTF0",1736621873462,0.8979,3281.8,3281.5,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736621873762,1.11129,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736621874663,1.11129,3281.8,3281.5,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736621874962,1.11129,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736621875450,1.11129,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736621875656,1.11129,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736621876258,0.8979,3281.8,3281.7,1.21753643]
["bitfinex-derivatives","ETHF0:USTF0",1736621878863,1.11129,3281.8,3281.7,1.21753643]
["bitfinex-derivatives","ETHF0:USTF0",1736621879462,1.11129,3281.8,3281.7,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736621879671,0.8979,3281.8,3281.7,1.21753643]
["bitfinex-derivatives","ETHF0:USTF0",1736621880569,0.8979,3281.8,3281.5,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736621880765,1.00413643,3281.7,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621880964,0.21341,3281.4,3281.3,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736621881166,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621881765,0.8979,3281.8,3281.3,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736621881766,0.2134,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621881975,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736621884871,0.2134,3281.7,3281.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1736621885778,1.11129,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736621885976,0.8979,3281.8,3281.7,1.21753643]
["bitfinex-derivatives","ETHF0:USTF0",1736621886172,0.4365,3281.8,3281.7,1.21753643]
["bitfinex-derivatives","ETHF0:USTF0",1736621886372,0.64989,3281.8,3281.7,1.21753643]
["bitfinex-derivatives","ETHF0:USTF0",1736621886581,0.64989,3281.8,3281.5,1.21753643]
["bitfinex-derivatives","ETHF0:USTF0",1736621886582,0.4365,3281.8,3281.5,1.21753643]
["bitfinex-derivatives","ETHF0:USTF0",1736621886875,0.21341,3281.4,3281.3,1.86072]
["bitfinex-derivatives","ETHF0:USTF0",1736621887075,1.00413643,3281.7,3281.2,4.21193643]
["bitfinex-derivatives","ETHF0:USTF0",1736621887376,0.21343,3281.2,3281.1,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736621887878,0.68493,3281.2,3281.1,1.21756643]
["bitfinex-derivatives","ETHF0:USTF0",1736621889575,0.2134,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621889778,1.5547,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621890080,0.21341,3281.5,3281.3,1.21755643]
["bitfinex-derivatives","ETHF0:USTF0",1736621890380,1.11761,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621890578,0.9042,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621890771,1.11761,3281.5,3281.4,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1736621893279,0.21341,3281.4,3281.3,1.21755643]
["bitfinex-derivatives","ETHF0:USTF0",1736621895371,1.11761,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621895779,0.9042,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621896080,0.9042,3281.5,3281.4,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1736621896476,0.65051,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621896683,0.4371,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621896984,0.4371,3281.6,3281.5,1.21754643]
["bitfinex-derivatives","ETHF0:USTF0",1736621897377,0.4371,3281.6,3281.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736621897685,0.4371,3281.6,3281.3,1.21755643]
["bitfinex-derivatives","ETHF0:USTF0",1736621897980,0.21341,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621901287,0.4371,3281.6,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621901587,0.9203,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621904184,1.13372,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621904783,0.21343,3281.2,3281.1,1.21756643]
["bitfinex-derivatives","ETHF0:USTF0",1736621906688,1.13373,3281.3,3281.1,1.21756643]
["bitfinex-derivatives","ETHF0:USTF0",1736621906891,1.13373,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621907690,0.9203,3281.3,3281.1,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736621907890,0.21343,3281.2,3281.1,1.21756643]
["bitfinex-derivatives","ETHF0:USTF0",1736621910700,1.13373,3281.3,3281.1,1.21756643]
["bitfinex-derivatives","ETHF0:USTF0",1736621911600,1.13373,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621912099,0.9203,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621912497,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736621912700,0.67671,3281.5,3281.4,1.21754643]
["bitfinex-derivatives","ETHF0:USTF0",1736621912901,1.14361,3281.5,3281.4,1.21754643]
["bitfinex-derivatives","ETHF0:USTF0",1736621918715,1.14361,3281.5,3281.4,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736621919807,0.21341,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736621926011,0.21342,3281.3,3281.2,1.21756643]
["bitfinex-derivatives","ETHF0:USTF0",1736621933119,0.21342,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621936625,0.21343,3281.1,3281.0,2.84527643]
["bitfinex-derivatives","ETHF0:USTF0",1736621937516,0.9302,3281.5,3281.0,2.63183643]
["bitfinex-derivatives","ETHF0:USTF0",1736621937830,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736621940230,1.00413643,3281.4,3281.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736621940429,0.21344,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736621940928,1.13974,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736621941130,0.9263,3281.0,3280.8,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736621941831,1.13974,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736621944630,0.21345,3280.9,3280.8,1.21758643]
["bitfinex-derivatives","ETHF0:USTF0",1736621945023,0.21346,3280.7,3280.6,5.57277576]
["bitfinex-derivatives","ETHF0:USTF0",1736621945217,0.21346,3280.7,3280.6,5.35931576]
["bitfinex-derivatives","ETHF0:USTF0",1736621945526,0.21346,3280.7,3280.6,5.57278576]
["bitfinex-derivatives","ETHF0:USTF0",1736621946028,0.21346,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736621946728,0.21346,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736621946933,0.21346,3280.8,3280.5,1.45383643]
["bitfinex-derivatives","ETHF0:USTF0",1736621947126,0.4696,3280.6,3280.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736621947430,0.4696,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736621949124,0.68305,3280.9,3280.8,1.21758643]
["bitfinex-derivatives","ETHF0:USTF0",1736621950626,0.4696,3280.9,3280.8,1.21758643]
["bitfinex-derivatives","ETHF0:USTF0",1736621951118,0.68305,3280.9,3280.8,1.21758643]
["bitfinex-derivatives","ETHF0:USTF0",1736621951727,0.21346,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736621953022,0.68305,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736621956125,0.4696,3280.9,3280.6,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736621956531,0.68305,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736621956732,0.21346,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736621958433,0.68305,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736621960133,0.21346,3280.8,3280.7,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736621960330,0.21346,3280.7,3280.6,1.21760643]
["bitfinex-derivatives","ETHF0:USTF0",1736621960530,0.21347,3280.6,3280.5,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1736621961429,0.4696,3280.9,3280.4,4.21193643]
["bitfinex-derivatives","ETHF0:USTF0",1736621961634,1.13697,3280.5,3280.4,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736621961833,1.13697,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621962234,0.21349,3280.2,3280.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736621962538,0.21351,3279.9,3279.8,5.46916119]
["bitfinex-derivatives","ETHF0:USTF0",1736621962735,0.21351,3279.9,3279.8,5.25565119]
["bitfinex-derivatives","ETHF0:USTF0",1736621963239,0.67801,3279.9,3279.8,4.78085119]
["bitfinex-derivatives","ETHF0:USTF0",1736621963445,0.67801,3279.9,3279.7,3.42132]
["bitfinex-derivatives","ETHF0:USTF0",1736621963446,0.4645,3279.9,3279.7,3.42132]
["bitfinex-derivatives","ETHF0:USTF0",1736621963636,0.69202,3279.8,3279.7,3.42132]
["bitfinex-derivatives","ETHF0:USTF0",1736621964536,0.69202,3279.8,3279.7,4.42545643]
["bitfinex-derivatives","ETHF0:USTF0",1736621965139,0.4785,3279.8,3279.7,4.42545643]
["bitfinex-derivatives","ETHF0:USTF0",1736621965541,0.4779,3280.1,3279.7,4.21193643]
["bitfinex-derivatives","ETHF0:USTF0",1736621965740,0.6914,3280.1,3280.0,1.21764643]
["bitfinex-derivatives","ETHF0:USTF0",1736621966943,0.2135,3280.1,3280.0,1.21764643]
["bitfinex-derivatives","ETHF0:USTF0",1736621967139,0.21349,3280.2,3280.0,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736621967343,0.21349,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736621968146,0.21349,3280.2,3280.0,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736621968147,0.4435,3280.4,3280.0,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736621968340,0.2135,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736621968740,0.2135,3280.1,3280.0,1.21763643]
["bitfinex-derivatives","ETHF0:USTF0",1736621970049,0.2135,3280.1,3280.0,1.21764643]
["bitfinex-derivatives","ETHF0:USTF0",1736621971445,0.2135,3280.1,3280.0,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736621973152,1.44763643,3280.4,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736621973348,0.21351,3279.9,3279.8,1.68065643]
["bitfinex-derivatives","ETHF0:USTF0",1736621973747,0.4703,3280.0,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621973748,0.21352,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621974749,0.21353,3279.7,3279.6,1.67386643]
["bitfinex-derivatives","ETHF0:USTF0",1736621976146,0.21353,3279.7,3279.6,1.46033643]
["bitfinex-derivatives","ETHF0:USTF0",1736621976954,0.21353,3279.7,3279.6,1.67386643]
["bitfinex-derivatives","ETHF0:USTF0",1736621977652,0.21353,3279.7,3279.6,1.46033643]
["bitfinex-derivatives","ETHF0:USTF0",1736621977950,0.21354,3279.5,3279.4,1.21767643]
["bitfinex-derivatives","ETHF0:USTF0",1736621979049,4e-05,3279.5,3279.4,1.21767643]
["bitfinex-derivatives","ETHF0:USTF0",1736621979356,0.4554,3279.6,3279.4,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736621979551,0.66894,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736621981755,0.29714,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736621981956,0.21354,3279.5,3279.4,1.21767643]
["bitfinex-derivatives","ETHF0:USTF0",1736621982158,0.10244,3279.5,3279.4,1.21767643]
["bitfinex-derivatives","ETHF0:USTF0",1736621983053,0.0836,3279.6,3279.4,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736621983357,0.29714,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736621987251,0.0836,3279.6,3279.1,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1736621987460,0.0836,3279.6,3279.3,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736621987855,0.21354,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736621988052,0.8798,3279.9,3279.3,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736621988259,0.4726,3279.8,3279.5,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736621988458,0.21353,3279.7,3279.6,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1736621995075,0.21353,3279.7,3279.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736621995273,0.21353,3279.7,3279.6,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1736621996869,0.21353,3279.7,3279.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736621997373,0.21354,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736621998469,1.47673643,3279.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736621998669,0.21354,3279.4,3279.3,3.42135]
["bitfinex-derivatives","ETHF0:USTF0",1736621999872,0.21354,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736622000176,1.00413643,3279.6,3279.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736622000470,0.4483,3279.3,3278.6,5.78498762]
["bitfinex-derivatives","ETHF0:USTF0",1736622000673,0.21358,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736622000873,0.21357,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736622001172,0.4483,3279.3,3279.0,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736622001369,3.2078,3279.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622001578,0.66215,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736622002673,0.4486,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736622002977,3.2078,3279.9,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622003171,0.21352,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736622003372,0.21353,3279.6,3279.5,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736622003576,1.00413643,3279.8,3279.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1736622003771,0.21353,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736622004179,1.00413643,3279.8,3279.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1736622004379,0.21353,3279.6,3279.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736622005181,0.21353,3279.6,3279.5,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1736622005377,1.00413643,3279.8,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736622005378,0.21353,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736622008276,0.4696,3279.9,3279.5,1.45823643]
["bitfinex-derivatives","ETHF0:USTF0",1736622008579,0.21353,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736622009175,0.21352,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736622009381,0.21352,3279.8,3279.7,1.21765643]
["bitfinex-derivatives","ETHF0:USTF0",1736622009980,0.21352,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736622010379,0.9267,3280.0,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736622010380,1.14021,3280.0,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736622010588,0.21352,3279.8,3279.7,1.21765643]
["bitfinex-derivatives","ETHF0:USTF0",1736622010978,0.9267,3280.0,3279.7,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736622011178,0.21352,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736622012781,0.9267,3280.0,3279.7,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736622012981,0.21352,3279.8,3279.7,1.21765643]
["bitfinex-derivatives","ETHF0:USTF0",1736622013673,0.21352,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736622016087,0.21352,3279.8,3279.7,1.21765643]
["bitfinex-derivatives","ETHF0:USTF0",1736622017288,0.21351,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736622017684,0.8859,3280.2,3279.7,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736622017986,0.21351,3280.0,3279.9,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736622018388,0.2135,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736622018591,1.0994,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736622021190,1.0994,3280.2,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622021191,0.21351,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622021993,0.21351,3280.0,3279.9,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736622022687,0.21351,3280.0,3279.9,3.88121]
["bitfinex-derivatives","ETHF0:USTF0",1736622023798,0.8859,3280.2,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736622023799,0.2135,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736622023992,0.2135,3280.1,3280.0,1.21763643]
["bitfinex-derivatives","ETHF0:USTF0",1736622025598,0.8859,3280.2,3279.9,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1736622025896,0.8859,3280.2,3279.9,3.88121]
["bitfinex-derivatives","ETHF0:USTF0",1736622025897,0.21351,3280.0,3279.9,3.88121]
["bitfinex-derivatives","ETHF0:USTF0",1736622026595,0.21351,3280.0,3279.9,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1736622031301,0.21351,3280.0,3279.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736622036409,0.21351,3279.9,3279.8,4.21193643]
["bitfinex-derivatives","ETHF0:USTF0",1736622036604,0.64971,3279.9,3279.8,4.21193643]
["bitfinex-derivatives","ETHF0:USTF0",1736622037511,0.64971,3279.9,3279.8,1.00413643]
["bitfinex-derivatives","ETHF0:USTF0",1736622037812,1.65384643,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622040409,0.21354,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622040612,0.21354,3279.5,3279.4,3.42134]
["bitfinex-derivatives","ETHF0:USTF0",1736622041214,0.21354,3279.5,3279.4,4.42547643]
["bitfinex-derivatives","ETHF0:USTF0",1736622041410,0.65694,3279.5,3279.4,4.42547643]
["bitfinex-derivatives","ETHF0:USTF0",1736622041613,1.66107643,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622041809,1.66107643,3279.5,3279.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736622041810,0.21354,3279.4,3279.3,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1736622042009,0.21354,3279.4,3279.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736622042710,0.21355,3279.3,3279.2,5.36223051]
["bitfinex-derivatives","ETHF0:USTF0",1736622042916,1.00413643,3279.3,3278.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736622043114,0.21358,3278.8,3278.7,4.78085119]
["bitfinex-derivatives","ETHF0:USTF0",1736622043310,1.21771643,3278.8,3278.7,4.78085119]
["bitfinex-derivatives","ETHF0:USTF0",1736622043506,1.00411643,3278.8,3278.7,4.78085119]
["bitfinex-derivatives","ETHF0:USTF0",1736622043804,0.71769643,3278.8,3278.7,4.78085119]
["bitfinex-derivatives","ETHF0:USTF0",1736622044010,0.2136,3278.6,3278.5,4.86903643]
["bitfinex-derivatives","ETHF0:USTF0",1736622044310,1.00413643,3278.6,3278.5,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1736622044507,1.00413643,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622044508,1.21773643,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622045517,0.21364,3278.0,3277.9,4.78085119]
["bitfinex-derivatives","ETHF0:USTF0",1736622046215,0.8946,3278.1,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622046420,0.4593,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622046617,0.8946,3278.1,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622046918,0.21361,3278.4,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736622047116,0.21361,3278.4,3278.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736622048722,0.21361,3278.4,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736622049220,0.4331,3278.5,3278.1,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736622049410,0.4331,3278.5,3277.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736622049619,0.21363,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736622049921,0.21362,3278.3,3278.1,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736622050521,0.21362,3278.3,3277.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736622050719,0.65661,3278.4,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736622050919,0.21362,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736622051117,0.21362,3278.3,3278.1,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736622051320,0.443,3278.4,3277.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736622051614,0.443,3278.4,3277.9,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1736622051821,0.21363,3278.1,3277.9,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1736622052317,0.443,3278.4,3277.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736622052521,0.443,3278.4,3277.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736622052722,0.65661,3278.4,3277.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736622052923,0.65661,3278.4,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736622054022,0.443,3278.4,3277.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736622054222,0.443,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736622054423,0.64671,3278.5,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736622054818,0.64671,3278.5,3278.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736622057241,0.21361,3278.5,3278.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736622057637,0.2136,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736622058339,1.3324,3278.7,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736622058640,0.8955,3278.7,3278.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736622058829,0.8955,3278.7,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736622059033,0.2136,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736622059233,0.2136,3278.6,3278.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1736622059434,0.2136,3278.6,3278.4,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1736622059837,0.2136,3278.6,3278.4,0.65281]
["bitfinex-derivatives","ETHF0:USTF0",1736622060337,0.6729,3278.6,3278.4,0.65281]
["bitfinex-derivatives","ETHF0:USTF0",1736622060841,0.2136,3278.5,3278.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736622063239,0.8955,3278.7,3278.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736622063440,0.2136,3278.5,3278.4,0.65281]
["bitfinex-derivatives","ETHF0:USTF0",1736622064142,0.2136,3278.5,3278.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736622065339,0.21362,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736622066133,0.4425,3278.4,3278.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1736622066336,0.21362,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736622066645,0.4425,3278.4,3278.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1736622066939,0.21362,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736622069243,0.21362,3278.2,3278.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736622069440,1.13522,3278.2,3278.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736622069841,0.9216,3278.2,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622070035,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736622070643,0.9216,3278.2,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622071142,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736622072542,0.21364,3278.0,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622072543,0.9216,3278.2,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622072741,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736622073339,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736622073945,0.21364,3277.9,3277.8,3.42144]
["bitfinex-derivatives","ETHF0:USTF0",1736622074142,0.9216,3278.2,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622074341,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736622076244,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736622078147,0.9216,3278.2,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622078449,2.914,3278.5,3277.8,3.74193]
["bitfinex-derivatives","ETHF0:USTF0",1736622078747,2.914,3278.5,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736622079648,1.4168,3278.7,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622079947,0.9387,3278.7,3278.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736622080550,1.15229,3278.7,3278.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736622082040,0.465,3278.7,3278.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736622082851,0.9258,3279.0,3278.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736622083151,0.4391,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736622083545,0.65266,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736622084554,0.4391,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736622086047,0.9013,3279.3,3278.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736622086346,0.9013,3279.3,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736622086652,1.11485,3279.3,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736622087049,0.9013,3279.3,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736622087249,0.4477,3279.3,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736622087446,0.4722,3279.4,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622087645,0.4722,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736622087850,0.9248,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736622088148,1.13833,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736622089154,1.13833,3279.6,3279.2,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736622089456,1.13833,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736622090453,0.21354,3279.5,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736622090847,0.21354,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736622091258,0.9248,3279.6,3279.2,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736622091556,0.21355,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736622095966,0.21354,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736622096259,1.13833,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736622096654,0.9248,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736622097061,1.13834,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736622097256,0.21354,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736622099653,0.4733,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736622100863,0.4733,3279.6,3279.5,3.42134]
["bitfinex-derivatives","ETHF0:USTF0",1736622101257,0.94869,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736622101861,0.94869,3279.7,3279.6,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1736622104764,1.16222,3279.7,3279.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736622105159,1.16222,3279.7,3279.6,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1736622105364,0.94869,3279.7,3279.6,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1736622105565,1.16222,3279.7,3279.6,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1736622106367,0.94869,3279.7,3279.6,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1736622110364,0.48389,3279.7,3279.6,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1736622114565,0.48389,3279.7,3279.6,3.86343]
["bitfinex-derivatives","ETHF0:USTF0",1736622114962,3.88767,3280.6,3279.6,8.6499]
["bitfinex-derivatives","ETHF0:USTF0",1736622115167,0.9143,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736622115670,0.9143,3280.5,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736622115968,1.12778,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736622119571,0.9143,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736622120471,1.12777,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736622121171,0.9143,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736622121374,0.4382,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736622122170,0.9399,3280.9,3280.4,2.12516389]
["bitfinex-derivatives","ETHF0:USTF0",1736622122368,3.2078,3281.9,3280.7,2.12516389]
["bitfinex-derivatives","ETHF0:USTF0",1736622122671,0.4752,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736622127572,0.9029,3281.8,3281.0,7.05155389]
["bitfinex-derivatives","ETHF0:USTF0",1736622127573,0.4647,3281.8,3281.0,7.05155389]
["bitfinex-derivatives","ETHF0:USTF0",1736622127868,0.4647,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736622129372,0.4373,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736622130270,0.4478,3282.3,3281.9,5.33296389]
["bitfinex-derivatives","ETHF0:USTF0",1736622130571,0.4478,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736622132576,0.66116,3282.3,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736622132777,0.4786,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736622133976,0.69196,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736622134177,0.4786,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736622134369,0.9451,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736622135475,0.21337,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736622135875,0.9451,3282.2,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736622136076,0.21337,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736622136582,0.21337,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736622136780,0.21337,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736622136984,0.21338,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736622137176,0.21338,3282.0,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736622137377,0.21337,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736622137778,0.21337,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736622138786,3.07026389,3282.2,3281.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736622138982,3.07026389,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736622139179,0.9451,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736622140382,0.9451,3282.2,3281.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736622140383,0.9451,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736622140580,3.07026389,3282.2,3281.5,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736622140781,0.21338,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736622140980,0.21337,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736622141182,0.21337,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736622142085,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736622142583,3.07026389,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736622142584,3.28362389,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736622142885,0.21337,3282.1,3281.6,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736622143186,0.21337,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736622143381,3.07026389,3282.2,3281.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736622143585,3.07026389,3282.2,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736622143586,0.21338,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736622145181,3.07026389,3282.2,3281.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736622145376,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736622145576,0.21337,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736622146188,3.07026389,3282.2,3281.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736622146189,0.9451,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736622147489,0.4665,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736622151887,2.33851389,3282.5,3282.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736622152088,2.12516389,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736622152286,0.21334,3282.6,3282.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736622152287,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736622153582,3.46996389,3282.8,3282.1,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1736622153790,0.21333,3282.7,3282.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736622153987,0.21333,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736622154487,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736622154687,1.3448,3282.8,3282.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736622154883,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736622155289,1.3448,3282.8,3282.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736622155497,0.21334,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736622156088,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736622157087,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736622157291,1.3448,3282.8,3282.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736622157489,1.55813,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736622158096,1.3448,3282.8,3282.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736622158296,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736622158894,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736622159602,0.21333,3282.7,3282.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736622159603,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736622159899,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736622161000,1.55813,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736622161499,0.21334,3282.6,3282.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736622161699,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736622162500,1.3448,3282.8,3282.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736622162700,0.21334,3282.5,3282.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736622162900,2.12516389,3282.7,3282.4,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1736622163203,2.12516389,3282.7,3282.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736622163502,0.21334,3282.5,3282.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736622164699,0.21336,3282.3,3282.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736622167107,0.21336,3282.3,3282.2,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1736622168309,0.21336,3282.3,3282.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736622168506,0.21336,3282.3,3282.2,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1736622168904,0.21336,3282.3,3282.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736622169412,1.21699852,3282.3,3282.2,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1736622170813,1.00363852,3282.3,3282.2,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1736622172110,0.21335,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736622172309,1.91373852,3282.5,3282.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736622172513,2.12708852,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736622173011,2.12708852,3282.5,3282.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736622173012,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736622173212,1.94343852,3282.7,3282.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736622173520,2.15676852,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736622173704,1.94343852,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736622174711,2.15676852,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736622175711,1.94343852,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736622176705,2.15676852,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736622178403,1.94343852,3282.7,3282.3,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736622178607,1.00363852,3282.5,3282.3,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736622178809,0.21336,3282.3,3282.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736622179009,1.21699852,3282.3,3282.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736622179507,0.21336,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736622179709,1.12096,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736622179911,0.9076,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736622180310,0.21335,3282.4,3282.0,1.45083852]
["bitfinex-derivatives","ETHF0:USTF0",1736622180508,2.36503852,3282.7,3282.2,1.00363852]
["bitfinex-derivatives","ETHF0:USTF0",1736622180718,0.9076,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736622180907,1.91123852,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736622181417,4.21143852,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736622182315,3.2078,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736622187127,3.4211,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736622187318,3.2078,3283.3,3282.7,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1736622187618,3.2078,3283.3,3282.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736622187821,3.42109,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736622189719,3.2078,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736622189924,3.42109,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736622190124,3.2078,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736622190516,0.2133,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736622190923,3.6626,3283.3,3282.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736622191325,0.21332,3282.9,3282.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736622191727,2e-05,3282.9,3282.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736622192722,0.21334,3282.9,3282.8,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1736622193425,2e-05,3282.9,3282.8,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1736622198329,2e-05,3282.9,3282.8,3.87932]
["bitfinex-derivatives","ETHF0:USTF0",1736622203439,2e-05,3282.9,3282.8,5.06332]
["bitfinex-derivatives","ETHF0:USTF0",1736622205937,1.3387,3283.6,3282.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1736622206137,0.2133,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736622206530,1.3387,3283.6,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736622206731,1.3387,3283.6,3283.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1736622206927,0.21329,3283.3,3283.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1736622209336,0.21329,3283.3,3283.2,1.65479597]
["bitfinex-derivatives","ETHF0:USTF0",1736622209536,0.21329,3283.4,3283.3,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736622209738,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736622210636,0.9073,3283.6,3283.2,1.44149597]
["bitfinex-derivatives","ETHF0:USTF0",1736622210834,0.9073,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736622213443,1.12057,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736622213641,3.2078,3284.1,3283.4,1.00279597]
["bitfinex-derivatives","ETHF0:USTF0",1736622213939,0.9233,3284.4,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736622214141,0.4562,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736622214454,3.2078,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736622214742,3.2078,3284.5,3284.4,1.21601597]
["bitfinex-derivatives","ETHF0:USTF0",1736622215340,9.54726311,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736622215542,9.76045311,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736622215739,9.99046311,3284.8,3284.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736622215939,0.6686,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736622216344,0.6686,3284.7,3284.5,1.39721]
["bitfinex-derivatives","ETHF0:USTF0",1736622216540,0.6686,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736622216843,0.4554,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736622217046,0.6686,3284.7,3284.4,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1736622217238,0.6686,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736622217747,0.6686,3284.7,3284.4,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1736622217748,0.21321,3284.6,3284.4,4.60501]
["bitfinex-derivatives","ETHF0:USTF0",1736622217945,0.6686,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736622218433,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736622218635,0.4554,3284.7,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622218834,0.4554,3284.7,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622219143,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736622219641,0.21323,3284.3,3284.0,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1736622219840,0.4357,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736622220041,0.64893,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736622220235,0.64893,3284.2,3284.0,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1736622220444,0.4742,3284.1,3284.0,4.60504]
["bitfinex-derivatives","ETHF0:USTF0",1736622223848,0.68744,3284.1,3284.0,4.60504]
["bitfinex-derivatives","ETHF0:USTF0",1736622224152,0.68744,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622224346,0.21327,3283.6,3283.5,5.5374616]
["bitfinex-derivatives","ETHF0:USTF0",1736622224547,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736622224747,0.21326,3283.8,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736622225451,0.9373,3284.1,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736622225654,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736622225840,0.21323,3284.3,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736622226152,0.21324,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736622226353,3.2078,3284.5,3283.6,2.1163916]
["bitfinex-derivatives","ETHF0:USTF0",1736622226544,3.2078,3284.5,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736622226545,0.21326,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736622226742,0.21327,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622226946,0.4625,3283.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622227155,0.67577,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736622228059,0.4625,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736622228254,0.67577,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736622229055,0.4625,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736622232755,0.67577,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736622233748,0.4625,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736622234152,0.67577,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736622234857,0.21327,3283.6,3283.5,3.42107]
["bitfinex-derivatives","ETHF0:USTF0",1736622235057,0.67577,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736622238061,0.4625,3283.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622238260,0.21327,3283.6,3283.5,3.42107]
["bitfinex-derivatives","ETHF0:USTF0",1736622238952,0.21327,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622241455,0.21327,3283.6,3283.5,3.42108]
["bitfinex-derivatives","ETHF0:USTF0",1736622241650,0.67577,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736622241849,0.21327,3283.6,3283.5,3.42107]
["bitfinex-derivatives","ETHF0:USTF0",1736622242553,0.67577,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736622243556,0.67577,3283.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622243557,0.4625,3283.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622243763,0.21327,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622246768,0.21327,3283.6,3283.5,3.42108]
["bitfinex-derivatives","ETHF0:USTF0",1736622247068,0.21327,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622248665,3.6703,3283.7,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622248972,2.5603916,3283.5,3282.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736622249180,0.21332,3282.9,3282.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736622249967,0.21334,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622259270,0.21336,3282.2,3282.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736622259480,3.2078,3282.4,3281.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736622259683,0.21339,3281.8,3281.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736622260476,0.21338,3282.0,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736622260676,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736622260879,0.4646,3282.3,3281.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736622261074,0.21336,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736622261272,0.21336,3282.3,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736622261473,0.21336,3282.3,3282.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736622269177,0.2134,3281.6,3281.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736622271687,0.21341,3281.5,3281.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736622272389,2.1163916,3281.7,3281.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736622273679,0.21341,3281.5,3281.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736622279689,0.9153,3281.6,3281.1,5.3575118]
["bitfinex-derivatives","ETHF0:USTF0",1736622279886,0.21343,3281.2,3281.1,5.8169118]
["bitfinex-derivatives","ETHF0:USTF0",1736622280198,0.21343,3281.2,3281.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736622280398,0.21345,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622284689,0.21345,3280.8,3280.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736622286793,3.2078,3281.2,3280.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736622286997,0.21345,3280.8,3280.7,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1736622287495,3.2078,3281.2,3280.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736622287691,0.53359,3281.1,3280.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736622287891,0.21345,3280.8,3280.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736622290406,2.3298416,3280.8,3280.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736622293200,5.5376416,3280.8,3280.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736622293413,0.21349,3280.3,3280.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736622293707,0.21349,3280.3,3280.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1736622293898,0.21349,3280.3,3280.2,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1736622295806,0.21348,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736622296306,5.3241916,3280.8,3280.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1736622296494,0.21349,3280.3,3280.2,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1736622298616,0.21349,3280.3,3280.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1736622299004,0.21349,3280.3,3280.2,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1736622301213,5.3241916,3280.8,3280.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1736622301410,3.2078,3280.8,3280.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1736622301613,0.21348,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736622302005,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736622305715,1.00455811,3280.7,3280.2,1.91825811]
["bitfinex-derivatives","ETHF0:USTF0",1736622306011,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736622307624,1.00455811,3280.7,3280.2,1.91825811]
["bitfinex-derivatives","ETHF0:USTF0",1736622307916,0.21348,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736622308815,1.00455811,3280.7,3280.2,1.91825811]
["bitfinex-derivatives","ETHF0:USTF0",1736622309011,0.21348,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736622312516,1.00455811,3280.7,3280.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736622312716,0.21349,3280.3,3280.2,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1736622313323,0.21349,3280.3,3280.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736622313526,0.2135,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736622314024,0.924,3280.4,3279.9,1.47425811]
["bitfinex-derivatives","ETHF0:USTF0",1736622314624,0.21349,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736622315825,0.453,3280.4,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622316119,0.21349,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622317427,12.75506311,3281.8,3280.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736622317620,13.75962122,3281.8,3281.2,1.00455811]
["bitfinex-derivatives","ETHF0:USTF0",1736622317822,10.55182122,3281.8,3281.4,1.00455811]
["bitfinex-derivatives","ETHF0:USTF0",1736622318020,9.54726311,3281.8,3281.4,1.00455811]
["bitfinex-derivatives","ETHF0:USTF0",1736622318223,9.54726311,3281.8,3281.6,1.00455811]
["bitfinex-derivatives","ETHF0:USTF0",1736622318423,0.21338,3282.0,3281.6,1.00455811]
["bitfinex-derivatives","ETHF0:USTF0",1736622318720,0.4604,3282.1,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736622318927,0.21339,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736622319128,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736622319323,0.4604,3282.1,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736622319531,0.21339,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736622320921,0.4604,3282.1,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736622321115,0.2134,3281.7,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736622321315,2.12043625,3282.0,3281.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1736622321725,0.21341,3281.5,3281.3,3.86432]
["bitfinex-derivatives","ETHF0:USTF0",1736622321923,0.21341,3281.5,3281.3,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736622322727,2.12043625,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622322934,0.21341,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622329327,0.21345,3280.9,3280.8,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1736622329530,0.21345,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622330336,0.65505,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622332532,0.4416,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622332735,2.12043625,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622332935,0.21343,3281.2,3281.0,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736622333135,0.21343,3281.1,3281.0,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736622333535,2.56203625,3281.4,3281.0,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736622333735,0.21343,3281.2,3281.0,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736622334834,2.56203625,3281.4,3281.0,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736622335034,0.21343,3281.2,3281.0,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736622335540,2.56203625,3281.4,3280.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736622335737,0.65502,3281.4,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736622336538,0.4416,3281.4,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736622336739,0.21342,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736622337243,0.21343,3281.2,3281.0,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1736622338442,0.4416,3281.4,3281.0,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1736622338637,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736622338837,0.21342,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736622339045,0.4416,3281.4,3281.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736622339239,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736622339440,0.21343,3281.1,3281.0,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1736622339643,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736622339939,0.21343,3281.1,3281.0,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1736622340340,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736622341245,0.21343,3281.1,3281.0,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1736622343042,0.4416,3281.4,3281.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736622343346,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736622343947,0.4416,3281.4,3281.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736622344245,0.21343,3281.1,3281.0,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1736622345845,0.21343,3281.1,3281.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736622346244,0.21344,3281.0,3280.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736622360060,3.2078,3281.1,3280.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736622360256,0.21346,3280.7,3280.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1736622360657,0.21346,3280.7,3280.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736622367063,0.21348,3280.4,3280.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736622368466,0.21348,3280.4,3280.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736622369266,0.21348,3280.4,3280.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736622373369,1.21821663,3280.4,3280.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736622374865,0.2135,3280.1,3280.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736622375072,1.21823663,3280.1,3280.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736622378171,1.21823663,3280.1,3280.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736622378474,1.21823663,3280.1,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622378475,0.21351,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622378671,1.21824663,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622378871,1.00473663,3279.9,3279.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1736622379068,0.21353,3279.7,3279.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1736622379466,1.00473663,3279.7,3279.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1736622379675,3e-05,3279.7,3279.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1736622379866,1.43753663,3279.9,3279.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1736622380071,0.21353,3279.7,3279.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1736622383178,1.21826663,3279.7,3279.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1736622383678,1.21826663,3279.7,3279.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736622386680,0.21354,3279.5,3279.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736622386880,1.21827663,3279.5,3279.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736622390082,0.21354,3279.5,3279.4,1.67447663]
["bitfinex-derivatives","ETHF0:USTF0",1736622390682,0.21354,3279.5,3279.4,2.10667663]
["bitfinex-derivatives","ETHF0:USTF0",1736622390976,0.21354,3279.5,3279.4,1.89313663]
["bitfinex-derivatives","ETHF0:USTF0",1736622391885,0.21354,3279.5,3279.4,2.10667663]
["bitfinex-derivatives","ETHF0:USTF0",1736622392786,0.21354,3279.5,3279.4,1.89313663]
["bitfinex-derivatives","ETHF0:USTF0",1736622393183,0.21354,3279.5,3279.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736622394394,0.21354,3279.5,3279.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736622395888,2.12341745,3279.7,3279.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736622396093,0.21356,3279.1,3279.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736622396595,0.18476,3279.1,3279.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736622397190,0.18476,3279.1,3279.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736622397589,6.38701745,3279.4,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622397894,0.64947,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622401496,0.2136,3278.6,3278.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736622401789,0.2136,3278.6,3278.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1736622401790,0.2136,3278.6,3278.1,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736622401991,0.21362,3278.3,3278.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736622402188,2e-05,3278.3,3278.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736622402596,0.2136,3278.6,3278.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736622403793,0.21362,3278.3,3278.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736622405197,0.53407,3278.2,3277.4,5.36390219]
["bitfinex-derivatives","ETHF0:USTF0",1736622405399,0.21367,3277.5,3277.4,5.57758219]
["bitfinex-derivatives","ETHF0:USTF0",1736622405699,0.21366,3277.6,3277.4,5.57758219]
["bitfinex-derivatives","ETHF0:USTF0",1736622406395,0.21367,3277.5,3277.4,5.36390219]
["bitfinex-derivatives","ETHF0:USTF0",1736622406600,0.21364,3277.9,3277.4,5.80980219]
["bitfinex-derivatives","ETHF0:USTF0",1736622406801,2.12341745,3278.0,3277.4,5.80980219]
["bitfinex-derivatives","ETHF0:USTF0",1736622407004,0.21367,3277.5,3277.4,6.02348219]
["bitfinex-derivatives","ETHF0:USTF0",1736622407198,0.21367,3277.5,3277.4,5.80980219]
["bitfinex-derivatives","ETHF0:USTF0",1736622407392,0.16797,3277.5,3277.4,5.80980219]
["bitfinex-derivatives","ETHF0:USTF0",1736622407802,0.16797,3277.5,3277.4,6.74730219]
["bitfinex-derivatives","ETHF0:USTF0",1736622409303,0.16797,3277.5,3277.4,5.82490219]
["bitfinex-derivatives","ETHF0:USTF0",1736622409791,2.12341745,3278.0,3277.4,5.82490219]
["bitfinex-derivatives","ETHF0:USTF0",1736622409992,0.21365,3277.9,3277.4,5.82490219]
["bitfinex-derivatives","ETHF0:USTF0",1736622410201,0.21365,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736622411301,0.21365,3277.8,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736622411605,0.21365,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736622411905,2.12341745,3278.0,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736622412099,2.33705745,3278.0,3277.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736622412293,2.33705745,3278.0,3277.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736622414108,2.33705745,3278.0,3277.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736622416209,0.21365,3277.8,3277.5,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1736622416509,0.21365,3277.8,3277.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736622417608,0.21365,3277.8,3277.6,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1736622419406,0.21365,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736622419712,0.21365,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736622420510,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736622420918,0.21364,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736622424415,0.21363,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736622424610,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736622424809,0.21363,3278.1,3278.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736622425206,0.21363,3278.1,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736622425419,0.21365,3277.8,3277.7,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1736622426019,0.21365,3277.8,3277.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736622426613,0.21366,3277.6,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736622426820,0.21366,3277.6,3277.5,0.65276]
["bitfinex-derivatives","ETHF0:USTF0",1736622427914,0.21366,3277.6,3277.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736622428120,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622428320,0.21368,3277.4,3277.3,0.68398]
["bitfinex-derivatives","ETHF0:USTF0",1736622428620,0.21368,3277.4,3277.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736622428821,2.33709745,3277.4,3277.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736622429221,2.33709745,3277.4,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622429222,0.21368,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622430324,0.2137,3277.0,3276.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736622430726,2.33711745,3277.0,3276.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736622433125,2.12341745,3277.0,3276.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736622433326,0.21369,3277.2,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736622433527,0.21369,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736622433826,2.12341745,3277.3,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736622433827,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736622434025,1.1579,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736622434724,1.1579,3277.1,3276.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1736622436130,1.1579,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736622437231,0.9442,3277.1,3276.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736622437433,1.1579,3277.1,3276.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1736622437827,2.12341745,3277.3,3276.9,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736622438130,2.12341745,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736622447435,2.33709745,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736622447641,0.21369,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622447842,0.65509,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622449842,0.21369,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736622450339,0.4414,3277.2,3276.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736622450546,0.2137,3277.0,3276.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1736622450739,1.0987,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736622451547,0.2137,3277.0,3276.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1736622451847,0.2137,3277.0,3276.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736622452741,0.2137,3277.0,3276.9,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1736622454447,0.2137,3277.0,3276.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736622454744,0.21373,3276.6,3276.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736622454949,0.21373,3276.6,3276.5,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1736622455847,0.21373,3276.6,3276.5,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1736622456048,1.10313,3276.6,3276.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736622457352,0.21373,3276.6,3276.5,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1736622457553,2.12341745,3277.0,3276.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736622457847,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736622463447,2.12341745,3277.0,3276.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736622463648,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736622464955,0.4722,3276.9,3276.4,3.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736622465152,0.21373,3276.5,3276.4,3.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736622465552,0.18493,3276.5,3276.4,3.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736622465852,0.15613,3276.5,3276.4,3.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736622470857,1.10713,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736622477354,2.1142874,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736622479056,1.9005574,3276.6,3276.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736622479259,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736622479954,0.68194,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736622480760,1.0071574,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736622481856,2.914,3276.9,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736622482054,2.914,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736622482255,3.9211574,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736622483369,5.04115526,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736622483758,5.25486526,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736622485158,5.04115526,3276.9,3276.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1736622485364,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736622486967,0.21373,3276.5,3276.4,3.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736622487164,0.21374,3276.4,3276.3,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1736622487367,1.11124,3276.4,3276.3,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1736622489170,1.11124,3276.4,3276.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736622490866,0.21376,3276.1,3276.0,3.42156]
["bitfinex-derivatives","ETHF0:USTF0",1736622491068,0.21376,3276.1,3276.0,3.89786]
["bitfinex-derivatives","ETHF0:USTF0",1736622491873,0.12746,3276.1,3276.0,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1736622492074,2.12715526,3276.2,3276.0,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1736622492378,0.21376,3276.1,3276.0,3.89787]
["bitfinex-derivatives","ETHF0:USTF0",1736622492571,0.21376,3276.1,3276.0,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1736622493170,0.21376,3276.1,3276.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736622493372,0.21376,3276.1,3276.0,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1736622493968,0.21376,3276.1,3276.0,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1736622494463,0.21376,3276.1,3276.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736622495777,0.21376,3276.1,3276.0,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1736622499078,0.21252356,3276.1,3276.0,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1736622502980,0.21252356,3276.1,3276.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736622505282,1.22006004,3276.1,3276.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736622505780,0.21377,3275.9,3275.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736622505984,1.22130648,3275.9,3275.8,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1736622506883,1.22130648,3275.9,3275.8,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1736622507473,1.22130648,3275.9,3275.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736622508079,0.21379,3275.6,3275.5,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736622508280,1.22132648,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622508481,1.00753648,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622508674,1.22132648,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622508877,0.96232648,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622509782,0.2138,3275.5,3275.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736622510876,0.6464,3275.5,3275.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736622511282,2.77568843,3275.5,3275.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736622513385,0.6464,3275.5,3275.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736622513589,2.34308843,3275.5,3275.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736622519291,2.12928843,3275.5,3275.1,0.66292]
["bitfinex-derivatives","ETHF0:USTF0",1736622519491,0.21381,3275.3,3275.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736622523598,2.12928843,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622523789,0.21383,3275.1,3274.9,3.42164]
["bitfinex-derivatives","ETHF0:USTF0",1736622523991,0.21382,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736622524691,0.21382,3275.2,3275.1,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1736622528300,0.21382,3275.2,3275.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736622531308,1.22188635,3275.2,3275.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736622539508,0.21378,3275.8,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736622539711,1.22184635,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736622540314,0.21378,3275.8,3275.7,1.53198]
["bitfinex-derivatives","ETHF0:USTF0",1736622540505,0.21378,3275.8,3275.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736622540708,0.21378,3275.8,3275.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736622540911,0.69238,3275.8,3275.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736622541111,0.69238,3275.8,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736622541415,0.21381,3275.3,3275.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736622542303,0.21381,3275.3,3275.2,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1736622542304,1.22187635,3275.3,3275.2,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1736622542507,1.00806635,3275.3,3275.2,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1736622543317,0.21381,3275.4,3275.2,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1736622543910,0.21381,3275.3,3275.2,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1736622545913,2.1288875,3275.9,3275.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736622546112,2.1288875,3275.9,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736622546113,0.21378,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736622546716,0.21378,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622546912,0.21378,3275.8,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736622549017,0.21378,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736622549924,2.3426675,3275.9,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736622550718,0.21378,3275.8,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736622551816,0.21378,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736622552322,2.1288875,3275.9,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736622552516,0.21379,3275.7,3275.5,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1736622552720,2.1288875,3275.6,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622552928,0.2138,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622553130,0.6505,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622553428,0.4367,3275.5,3275.3,4.76347906]
["bitfinex-derivatives","ETHF0:USTF0",1736622553617,0.21381,3275.4,3275.3,4.76347906]
["bitfinex-derivatives","ETHF0:USTF0",1736622554230,0.21383,3275.0,3274.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736622557223,2.3427175,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622561927,0.21385,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736622562530,2.1288875,3275.0,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736622562729,0.21385,3274.8,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736622563332,2.1288875,3275.0,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736622563531,0.21384,3274.8,3274.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736622566736,0.448,3274.9,3274.5,3.42166]
["bitfinex-derivatives","ETHF0:USTF0",1736622567042,2.3427475,3274.7,3274.5,3.42166]
["bitfinex-derivatives","ETHF0:USTF0",1736622568533,2.3427475,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736622568740,0.66184,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736622569634,2.1288875,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736622574839,2.3427175,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736622577640,2.3427175,3275.0,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736622577841,2.3427175,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736622578338,2.3427175,3275.0,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736622578544,2.3427175,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736622578945,2.1288875,3275.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622579140,2.3427275,3275.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622579339,2.3427275,3275.0,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736622579740,2.3427275,3275.0,3274.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736622581245,0.21384,3275.0,3274.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736622581450,1.22193976,3275.0,3274.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736622584145,1.22193976,3275.0,3274.9,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1736622584351,1.22193976,3275.0,3274.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736622590264,1.22193976,3275.0,3274.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736622595468,0.21384,3275.0,3274.9,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1736622595667,0.21384,3275.0,3274.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736622596366,0.18504,3275.0,3274.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736622596565,0.15624,3275.0,3274.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736622598161,1.16433976,3275.0,3274.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736622603069,10.55536287,3276.0,3274.9,7.92389952]
["bitfinex-derivatives","ETHF0:USTF0",1736622603070,9.54726311,3276.0,3274.9,7.92389952]
["bitfinex-derivatives","ETHF0:USTF0",1736622603273,9.54726311,3276.0,3275.9,5.43776952]
["bitfinex-derivatives","ETHF0:USTF0",1736622603571,10.12267067,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736622603765,10.12267067,3276.2,3276.1,1.22185976]
["bitfinex-derivatives","ETHF0:USTF0",1736622604071,9.52007067,3276.2,3276.1,6.22185976]
["bitfinex-derivatives","ETHF0:USTF0",1736622604472,8.52007067,3276.2,3276.1,6.22185976]
["bitfinex-derivatives","ETHF0:USTF0",1736622604771,8.28517067,3276.2,3276.1,6.22185976]
["bitfinex-derivatives","ETHF0:USTF0",1736622604973,1.00809976,3277.0,3276.1,12.61338738]
["bitfinex-derivatives","ETHF0:USTF0",1736622605270,0.2137,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736622605471,0.2137,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736622605970,0.21371,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736622607268,0.448,3277.1,3276.6,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1736622607469,0.21372,3276.7,3276.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736622607671,0.21375,3276.3,3276.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736622607872,0.53429,3276.8,3276.0,8.457342]
["bitfinex-derivatives","ETHF0:USTF0",1736622608074,0.21376,3276.1,3276.0,8.001742]
["bitfinex-derivatives","ETHF0:USTF0",1736622609069,0.21376,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622609771,0.21376,3276.1,3276.0,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736622610772,0.21376,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622613581,2.12664576,3276.3,3275.5,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1736622613779,0.21378,3275.8,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736622614885,0.21378,3275.9,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736622615080,0.21378,3275.8,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736622615276,0.4558,3276.2,3275.5,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1736622615482,0.21378,3275.9,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736622615981,0.21378,3275.8,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736622617782,0.21378,3275.9,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736622623781,0.21378,3275.9,3275.5,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1736622623985,0.21378,3275.9,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736622625082,0.4558,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736622625283,3.2078,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736622625486,0.21374,3276.5,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736622626886,0.66663,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736622627188,0.4529,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736622627484,0.66663,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736622628085,0.21374,3276.5,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736622628285,0.21374,3276.5,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736622629289,0.4529,3276.6,3276.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736622629484,0.4529,3276.6,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736622629788,0.21375,3276.4,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736622630283,0.21375,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736622630987,0.21374,3276.5,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736622631185,0.66663,3276.6,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736622631386,0.66663,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736622631584,0.66663,3276.6,3276.4,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736622631888,0.21373,3276.5,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736622632684,0.66663,3276.6,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736622633986,0.4529,3276.6,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736622634289,0.21373,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736622634594,0.66663,3276.6,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736622634785,0.4529,3276.6,3276.1,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736622634986,0.21374,3276.5,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736622635786,0.21374,3276.5,3276.1,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736622635787,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736622635993,0.21374,3276.5,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736622637783,0.21374,3276.5,3276.1,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736622637784,3.2078,3277.0,3276.1,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736622637984,0.4524,3277.2,3276.6,2.12664576]
["bitfinex-derivatives","ETHF0:USTF0",1736622638189,0.4524,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736622638691,0.21368,3277.4,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736622638898,0.21368,3277.4,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622639187,0.66607,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622639985,3.2078,3277.6,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622640286,3.2078,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736622642082,0.21365,3277.8,3277.4,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736622642290,0.21365,3277.9,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736622642593,0.21365,3277.9,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736622643891,0.21365,3277.8,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736622646699,0.4524,3278.0,3277.4,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736622646899,0.21366,3277.7,3277.4,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736622647400,0.21365,3277.9,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736622648498,0.66604,3278.0,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736622648695,0.66604,3278.0,3277.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736622649793,3.2078,3278.7,3278.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736622650000,0.4623,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622650302,0.4623,3278.9,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736622650497,0.4623,3278.9,3278.6,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736622650898,0.4623,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622651099,0.4623,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736622651305,0.4623,3278.9,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736622651800,0.4623,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736622654808,5.77594576,3279.2,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622655008,5.54800576,3279.2,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736622655211,5.54800576,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736622655212,3.2078,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736622655809,1.05328698,3279.3,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736622655810,0.83973698,3279.3,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736622656010,0.83973698,3279.3,3278.7,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736622656011,0.39343698,3279.3,3278.7,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736622656211,0.21353,3279.7,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736622656403,2.12664576,3279.8,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736622656708,0.21355,3279.3,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736622659613,0.21356,3279.2,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736622660310,0.21356,3279.2,3278.7,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1736622660311,2.12664576,3279.2,3278.7,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1736622660508,2.12664576,3278.9,3278.7,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1736622660714,0.21357,3279.0,3278.7,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1736622660908,0.4525,3279.1,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736622661207,0.21357,3279.0,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736622662211,0.4525,3279.1,3278.7,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1736622662415,0.66606,3279.1,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736622662915,0.66606,3279.1,3278.7,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1736622662916,0.21357,3279.0,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736622663817,0.21358,3278.9,3278.7,4.35619]
["bitfinex-derivatives","ETHF0:USTF0",1736622664013,0.4525,3279.1,3278.7,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736622664219,2.12664576,3278.9,3278.7,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736622664419,0.4525,3279.1,3278.7,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736622664716,0.4525,3279.1,3278.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736622664926,0.21358,3278.9,3278.7,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1736622666320,0.21358,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736622669524,0.4525,3279.1,3278.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736622669727,0.21358,3278.8,3278.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736622670731,0.2136,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622671026,2.34024576,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622671222,2.34024576,3278.5,3277.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736622671223,0.21363,3278.2,3277.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736622671427,0.4318,3278.4,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736622671625,0.21363,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736622672227,0.21363,3278.1,3277.9,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1736622673430,0.21363,3278.1,3277.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736622673817,0.21363,3278.1,3277.9,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1736622675323,0.21363,3278.1,3277.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736622675522,0.4318,3278.4,3277.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736622675724,0.64541,3278.4,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736622676028,0.4318,3278.4,3277.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736622676227,0.21363,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736622677534,0.21363,3278.1,3277.9,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1736622678531,0.4318,3278.4,3277.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736622678720,0.64541,3278.4,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736622680427,0.21362,3278.3,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736622680628,0.4318,3278.4,3277.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736622680830,0.21363,3278.1,3277.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736622681331,0.21362,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736622681532,0.21362,3278.2,3277.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736622681927,3.6396,3278.4,3277.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736622681928,0.21362,3278.3,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736622683028,3.6396,3278.4,3277.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736622683333,0.21364,3278.0,3277.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736622684735,0.4385,3278.1,3277.6,3.42146]
["bitfinex-derivatives","ETHF0:USTF0",1736622684736,0.21365,3277.8,3277.6,3.42146]
["bitfinex-derivatives","ETHF0:USTF0",1736622684933,0.21365,3277.8,3277.6,3.88426]
["bitfinex-derivatives","ETHF0:USTF0",1736622685131,0.21365,3277.8,3277.6,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736622685435,0.21365,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736622685933,0.9059,3278.1,3277.6,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736622686230,0.21365,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736622686627,0.21365,3277.8,3277.6,3.88426]
["bitfinex-derivatives","ETHF0:USTF0",1736622687028,0.21365,3277.8,3277.6,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736622687232,0.21365,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736622688038,0.9059,3278.1,3277.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736622688337,0.21366,3277.7,3277.6,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1736622691437,0.21366,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736622696141,0.9059,3278.1,3277.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736622696439,0.21366,3277.7,3277.6,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1736622699943,0.9059,3278.1,3277.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736622700148,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736622705345,0.21366,3277.7,3277.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736622705549,0.21368,3277.4,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622705848,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622706244,0.65318,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622706547,0.4683,3277.4,3277.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736622707054,0.68198,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622707546,2.12664576,3277.5,3277.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736622707749,2.12664576,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736622708346,0.21364,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736622708753,2.59404576,3278.1,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736622709152,0.21364,3277.9,3277.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736622709343,0.21364,3277.9,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736622710149,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736622713457,0.21365,3277.8,3277.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736622713757,0.21365,3277.9,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736622714055,1.12113,3278.2,3277.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736622714358,1.12113,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736622714751,3.42142,3278.3,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736622714951,3.2078,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736622715155,3.2078,3278.3,3277.6,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1736622715455,0.21363,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736622715655,2.12664576,3278.4,3277.7,4.793942]
["bitfinex-derivatives","ETHF0:USTF0",1736622715856,0.21363,3278.1,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736622717467,2.12664576,3278.4,3277.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736622717655,0.21364,3278.0,3277.8,1.39865]
["bitfinex-derivatives","ETHF0:USTF0",1736622717963,2.12664576,3278.1,3277.7,4.793942]
["bitfinex-derivatives","ETHF0:USTF0",1736622718157,0.21365,3277.8,3277.7,4.793942]
["bitfinex-derivatives","ETHF0:USTF0",1736622719554,5.54809576,3277.8,3277.7,4.793942]
["bitfinex-derivatives","ETHF0:USTF0",1736622719856,5.54809576,3277.8,3277.5,7.190913]
["bitfinex-derivatives","ETHF0:USTF0",1736622719857,5.33444576,3277.8,3277.4,4.793942]
["bitfinex-derivatives","ETHF0:USTF0",1736622720053,0.21367,3277.5,3277.4,4.793942]
["bitfinex-derivatives","ETHF0:USTF0",1736622720261,2.34031576,3277.5,3277.4,4.793942]
["bitfinex-derivatives","ETHF0:USTF0",1736622721262,0.21368,3277.4,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736622721658,0.21366,3277.7,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622721856,0.21367,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622722359,0.21367,3277.5,3277.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736622729768,0.21369,3277.3,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736622730066,0.21369,3277.3,3277.1,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1736622730766,0.21368,3277.3,3277.1,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1736622731567,0.21368,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736622735661,0.21369,3277.2,3277.1,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1736622735865,0.21369,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736622740977,0.66768,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622741777,0.21368,3277.3,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622742075,0.454,3277.4,3277.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736622742572,0.66768,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622743476,1.6742823,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622745577,0.21368,3277.3,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622746481,1.6742823,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622747483,1.6742823,3277.4,3277.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736622747484,0.21369,3277.3,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622747889,1.6742823,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622748391,0.21369,3277.2,3277.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736622748586,0.21369,3277.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622748984,0.21369,3277.1,3276.8,5.228642]
["bitfinex-derivatives","ETHF0:USTF0",1736622748985,0.21371,3276.9,3276.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736622749185,1.2203123,3276.9,3276.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736622749391,0.21371,3276.9,3276.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736622749983,0.21371,3276.9,3276.8,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1736622750488,2.1272151,3277.1,3276.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736622750694,0.2137,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736622751994,2.1272151,3277.1,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622752194,0.65851,3276.9,3276.7,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736622752696,0.4448,3276.9,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622752896,0.4448,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736622753085,0.65851,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736622756395,0.8806,3277.3,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736622756597,3.42148,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622756796,3.2078,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622757798,2.914,3277.5,3277.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736622758004,2.914,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622759403,2.914,3277.5,3277.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736622759404,0.21366,3277.7,3277.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736622759601,0.21366,3277.7,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736622760103,0.21366,3277.7,3277.6,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1736622760300,0.21364,3278.0,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736622760601,3.2078,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736622761195,0.21362,3278.3,3278.1,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736622761399,0.21362,3278.3,3278.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736622765007,0.21365,3277.8,3277.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1736622765301,0.18485,3277.8,3277.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1736622766105,0.21365,3277.9,3277.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1736622767010,0.21365,3277.9,3277.7,4.60645]
["bitfinex-derivatives","ETHF0:USTF0",1736622767603,0.9196,3278.0,3277.7,4.60645]
["bitfinex-derivatives","ETHF0:USTF0",1736622767604,0.21365,3277.8,3277.7,4.60645]
["bitfinex-derivatives","ETHF0:USTF0",1736622767909,0.21365,3277.8,3277.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1736622768111,0.21365,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622768306,2.3408651,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622769809,0.21366,3277.7,3277.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736622774814,2.1272151,3277.8,3277.1,3.89619]
["bitfinex-derivatives","ETHF0:USTF0",1736622774815,0.21368,3277.3,3277.1,3.89619]
["bitfinex-derivatives","ETHF0:USTF0",1736622775009,0.21368,3277.3,3277.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736622777906,0.21368,3277.4,3277.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1736622778909,0.21368,3277.3,3277.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1736622779415,0.4605,3277.7,3277.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736622779610,0.21368,3277.4,3277.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1736622780016,0.4605,3277.7,3277.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1736622780205,0.21368,3277.3,3277.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1736622780611,0.21368,3277.4,3277.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1736622780807,0.4605,3277.7,3277.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1736622781012,0.21368,3277.3,3277.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736622781621,0.21368,3277.4,3277.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1736622787616,0.21368,3277.3,3277.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1736622788527,0.21368,3277.4,3277.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1736622789017,0.4605,3277.7,3277.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1736622789216,0.21368,3277.3,3277.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1736622789726,0.4605,3277.7,3277.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1736622789921,0.21368,3277.4,3277.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1736622791727,0.4605,3277.7,3277.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1736622791927,0.21368,3277.3,3277.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1736622792323,0.21368,3277.3,3277.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736622793220,0.21368,3277.3,3277.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1736622793628,0.21368,3277.3,3277.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736622794729,0.21368,3277.3,3277.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1736622796126,0.21368,3277.3,3277.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736622800529,0.21368,3277.3,3277.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1736622801231,0.21368,3277.3,3277.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736622802534,0.21368,3277.3,3277.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1736622803828,0.21368,3277.3,3277.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736622805234,0.21368,3277.3,3277.2,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1736622811431,1.00658859,3277.6,3277.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736622811632,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622812531,3.2078,3277.9,3277.3,1.00658859]
["bitfinex-derivatives","ETHF0:USTF0",1736622812739,10.74901071,3278.5,3277.8,1.00658859]
["bitfinex-derivatives","ETHF0:USTF0",1736622812740,4.68588859,3278.4,3277.8,1.00658859]
["bitfinex-derivatives","ETHF0:USTF0",1736622812935,2.12389859,3278.4,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736622813137,2.12389859,3278.4,3278.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736622814633,1.11731,3278.4,3278.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736622823644,0.21364,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622823842,0.21364,3277.9,3277.6,1.22024859]
["bitfinex-derivatives","ETHF0:USTF0",1736622823843,0.21366,3277.7,3277.6,2.63238859]
["bitfinex-derivatives","ETHF0:USTF0",1736622824142,0.21365,3277.8,3277.6,2.84604859]
["bitfinex-derivatives","ETHF0:USTF0",1736622826149,1.00658859,3278.2,3277.6,2.84604859]
["bitfinex-derivatives","ETHF0:USTF0",1736622826445,0.21366,3277.7,3277.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736622826639,0.21367,3277.5,3277.4,4.21438859]
["bitfinex-derivatives","ETHF0:USTF0",1736622831350,0.21367,3277.5,3277.4,4.42806859]
["bitfinex-derivatives","ETHF0:USTF0",1736622831744,0.21367,3277.5,3277.4,4.21438859]
["bitfinex-derivatives","ETHF0:USTF0",1736622832149,0.21367,3277.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622836147,0.21367,3277.5,3277.3,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1736622836851,0.21367,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622837250,0.21367,3277.5,3277.3,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1736622837554,0.21367,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622838454,0.4508,3277.6,3277.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736622838645,0.4508,3277.6,3277.3,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1736622838950,0.21367,3277.5,3277.3,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1736622840455,0.21367,3277.5,3277.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736622840648,0.21367,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736622841260,0.66446,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736622841451,3.2078,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736622842160,3.2078,3277.8,3277.7,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1736622845061,3.42145,3277.8,3277.7,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1736622845661,3.2078,3277.8,3277.7,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1736622846063,3.42145,3277.8,3277.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736622846256,3.42145,3277.8,3277.7,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1736622846855,3.2078,3277.8,3277.7,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1736622847657,3.2078,3277.8,3277.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736622847958,3.42145,3277.8,3277.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736622849058,3.2078,3277.8,3277.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736622849265,3.2078,3277.8,3277.7,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1736622849466,3.2078,3277.8,3277.7,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1736622849856,3.2078,3277.8,3277.7,1.59066]
["bitfinex-derivatives","ETHF0:USTF0",1736622850760,1.10172,3278.3,3277.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736622850961,1.10172,3278.3,3278.1,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736622851161,1.10172,3278.3,3278.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736622852662,4.62995,3278.3,3277.5,1.00658859]
["bitfinex-derivatives","ETHF0:USTF0",1736622852865,0.21366,3277.7,3277.5,2.85925859]
["bitfinex-derivatives","ETHF0:USTF0",1736622855464,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736622855862,0.21366,3277.7,3277.5,1.85266]
["bitfinex-derivatives","ETHF0:USTF0",1736622856667,0.21366,3277.6,3277.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736622859264,0.21366,3277.6,3277.5,0.66767]
["bitfinex-derivatives","ETHF0:USTF0",1736622860162,3.2078,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736622861370,3.2078,3277.9,3277.8,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1736622862871,0.21364,3278.0,3277.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1736622863072,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736622863268,0.21364,3278.0,3277.9,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1736622864567,1.14043,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736622864970,0.21363,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736622865871,3.2078,3278.6,3278.1,2.12584362]
["bitfinex-derivatives","ETHF0:USTF0",1736622866072,3.4214,3278.6,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736622866375,3.4214,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736622866776,3.2078,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736622867578,0.21359,3278.7,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736622868074,0.21359,3278.7,3278.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736622871075,0.21359,3278.8,3278.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736622871277,0.9085,3278.9,3278.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736622871687,0.21359,3278.8,3278.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736622873084,0.9085,3278.9,3278.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736622873282,0.21359,3278.7,3278.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736622874788,0.21361,3278.5,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622874988,0.9381,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622875184,0.9381,3278.4,3278.3,3.42142]
["bitfinex-derivatives","ETHF0:USTF0",1736622875386,0.9381,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622875783,0.9381,3278.4,3278.3,3.42142]
["bitfinex-derivatives","ETHF0:USTF0",1736622877687,0.9381,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622877888,0.9381,3278.4,3278.3,3.42142]
["bitfinex-derivatives","ETHF0:USTF0",1736622879586,1.3585,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622879788,0.21359,3278.7,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736622880086,0.9067,3278.9,3278.3,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1736622880393,0.21359,3278.8,3278.6,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736622880595,0.2136,3278.7,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736622881295,0.2136,3278.7,3278.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736622886792,0.21359,3278.8,3278.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1736622888095,0.21359,3278.7,3278.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736622888903,0.9067,3278.9,3278.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736622889100,0.21358,3278.9,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736622889399,0.21358,3278.9,3278.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736622891200,0.21358,3279.0,3278.8,2.16673894]
["bitfinex-derivatives","ETHF0:USTF0",1736622892303,0.21358,3278.9,3278.8,1.95315894]
["bitfinex-derivatives","ETHF0:USTF0",1736622892702,0.21358,3278.9,3278.8,2.16673894]
["bitfinex-derivatives","ETHF0:USTF0",1736622893195,0.3934377,3279.1,3278.8,1.95315894]
["bitfinex-derivatives","ETHF0:USTF0",1736622893398,3.2078,3279.2,3278.8,1.95315894]
["bitfinex-derivatives","ETHF0:USTF0",1736622893595,3.42136,3279.2,3279.0,1.00575894]
["bitfinex-derivatives","ETHF0:USTF0",1736622894093,3.42136,3279.2,3279.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736622895002,0.21356,3279.2,3279.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736622895399,3.2078,3279.4,3279.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736622895601,0.21353,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736622895797,0.21353,3279.7,3279.4,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1736622895996,0.21353,3279.7,3279.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736622897003,4.1403,3279.8,3279.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736622897202,0.21353,3279.6,3279.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736622899500,0.53385,3279.5,3278.8,4.793942]
["bitfinex-derivatives","ETHF0:USTF0",1736622899700,0.21358,3278.9,3278.8,4.793942]
["bitfinex-derivatives","ETHF0:USTF0",1736622900600,0.21358,3278.9,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736622900807,0.89,3279.2,3278.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736622901006,0.21358,3278.8,3278.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736622901298,0.89,3279.2,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622901299,0.21359,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622906605,0.2136,3278.6,3278.3,3.88081]
["bitfinex-derivatives","ETHF0:USTF0",1736622908298,0.2136,3278.5,3278.3,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736622908498,0.2136,3278.5,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736622908698,0.2136,3278.5,3278.3,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736622908896,0.2136,3278.5,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736622909506,0.2136,3278.5,3278.3,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736622909702,0.2136,3278.5,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736622910104,0.2136,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736622910510,3.2078,3279.0,3278.3,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736622910807,0.21358,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736622911003,0.21359,3278.8,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736622911309,0.21358,3278.9,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736622911504,3.2078,3279.0,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736622911505,3.42137,3279.0,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736622911808,3.42137,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736622912411,3.2078,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736622912905,0.9398,3279.7,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622913110,1.15333,3279.7,3279.1,2.12338727]
["bitfinex-derivatives","ETHF0:USTF0",1736622913306,1.15333,3279.7,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736622914204,3.42132,3279.9,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736622914605,3.42132,3279.9,3279.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736622915411,3.2078,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736622916203,3.6834,3280.4,3279.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736622916412,3.2078,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622916804,3.42128,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622917006,3.2078,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622917606,3.42128,3280.4,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736622918211,3.42128,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622918413,3.2078,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622918612,3.2078,3280.4,3279.7,5.77738727]
["bitfinex-derivatives","ETHF0:USTF0",1736622918811,0.21349,3280.3,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736622920110,0.21349,3280.3,3279.7,5.77738727]
["bitfinex-derivatives","ETHF0:USTF0",1736622920111,3.42128,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622920717,3.2078,3280.4,3279.7,5.77738727]
["bitfinex-derivatives","ETHF0:USTF0",1736622920914,3.2078,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622921714,3.2078,3280.8,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736622922214,3.2078,3280.8,3280.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736622922419,3.42126,3280.8,3280.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736622922621,3.42126,3280.8,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736622923019,3.2078,3280.8,3280.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736622923321,0.21347,3280.7,3280.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736622923921,0.21347,3280.6,3280.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736622924820,0.21348,3280.4,3280.2,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1736622926014,0.21348,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622927119,0.21348,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622927719,0.21349,3280.2,3280.1,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736622927920,0.21349,3280.2,3280.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736622929923,0.21349,3280.2,3280.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736622930125,0.21349,3280.2,3280.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736622930424,0.21349,3280.2,3280.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736622930722,0.21349,3280.2,3280.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736622931225,0.21349,3280.2,3280.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736622932223,1.09809,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622932424,0.64759,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622934227,0.4341,3280.3,3280.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736622934428,0.21349,3280.2,3280.1,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1736622935433,0.21349,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622935829,0.4613,3280.5,3280.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736622936131,0.4613,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736622936329,0.67477,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736622936527,0.4613,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736622938226,0.4613,3280.5,3280.1,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736622938427,0.67478,3280.5,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736622938625,0.4613,3280.5,3280.1,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736622938827,0.4613,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736622939933,0.4613,3280.5,3280.1,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736622940133,0.67477,3280.5,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736622941034,0.4613,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736622942335,0.4613,3280.5,3280.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736622942538,0.67477,3280.5,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736622943146,0.4613,3280.5,3280.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736622943448,0.21348,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622943648,0.68338,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622944155,0.4699,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622944843,0.67478,3280.5,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622946147,0.00121507,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622946746,0.21469507,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622947848,0.00121507,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622948746,0.21469507,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622949145,0.00121507,3280.4,3280.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736622949349,0.21469507,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622950252,0.21469507,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622950552,0.00121507,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622951249,0.00121507,3280.4,3280.3,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1736622958154,0.21469507,3280.4,3280.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736622959049,0.21349,3280.3,3280.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736622960555,0.21349,3280.3,3280.2,0.66249]
["bitfinex-derivatives","ETHF0:USTF0",1736622960852,0.21349,3280.3,3280.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736622961047,0.21349,3280.2,3280.1,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736622962848,0.21349,3280.2,3280.1,6.660142]
["bitfinex-derivatives","ETHF0:USTF0",1736622963054,0.21349,3280.2,3280.1,5.258642]
["bitfinex-derivatives","ETHF0:USTF0",1736622963255,0.68839,3280.2,3280.1,4.793942]
["bitfinex-derivatives","ETHF0:USTF0",1736622963957,0.4749,3280.2,3279.8,8.001742]
["bitfinex-derivatives","ETHF0:USTF0",1736622964258,0.21351,3279.9,3279.8,8.001742]
["bitfinex-derivatives","ETHF0:USTF0",1736622966855,3.42131,3279.9,3279.8,4.793942]
["bitfinex-derivatives","ETHF0:USTF0",1736622967051,0.21352,3279.8,3279.7,4.793942]
["bitfinex-derivatives","ETHF0:USTF0",1736622967354,0.8971,3279.8,3279.6,7.190913]
["bitfinex-derivatives","ETHF0:USTF0",1736622967657,2.33691727,3279.7,3279.6,7.190913]
["bitfinex-derivatives","ETHF0:USTF0",1736622968258,0.21353,3279.7,3279.6,7.190913]
["bitfinex-derivatives","ETHF0:USTF0",1736622968559,0.21354,3279.4,3279.2,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736622968760,0.21354,3279.4,3279.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736622969457,3.2078,3279.5,3279.1,5.36154964]
["bitfinex-derivatives","ETHF0:USTF0",1736622969458,0.21356,3279.2,3279.1,5.36154964]
["bitfinex-derivatives","ETHF0:USTF0",1736622976467,0.21357,3279.0,3278.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736622979666,0.21357,3279.0,3278.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736622979667,0.2136,3278.5,3278.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1736622983970,3.2078,3278.7,3278.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1736622984169,3.2078,3279.1,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736622984374,0.21357,3279.0,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736622984562,3.42137,3279.1,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736622984769,3.42137,3279.1,3279.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736622986273,0.21357,3279.1,3279.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736622988268,3.2078,3279.5,3279.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736622988567,0.21355,3279.4,3279.2,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736622989571,3.2078,3279.5,3279.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736622989772,0.21352,3279.8,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736622989976,3.2078,3280.2,3279.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1736622990276,0.2135,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736622990976,0.21351,3280.0,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736622991172,0.00121507,3280.4,3279.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1736622991373,0.00121507,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736622991576,0.00121507,3280.4,3280.3,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1736622991775,0.00121507,3280.4,3280.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736622993076,0.21469507,3280.4,3280.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736622994477,0.21469507,3280.4,3280.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736622997175,0.00121507,3280.4,3279.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736622997375,2.12460234,3280.4,3280.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736622997682,0.2135,3280.1,3280.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736623001283,0.21353,3279.7,3279.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736623002082,0.21352,3279.9,3279.6,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1736623002580,0.21351,3280.0,3279.7,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1736623003174,3.2078,3280.3,3279.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736623003378,3.2078,3280.3,3279.8,2.12338727]
["bitfinex-derivatives","ETHF0:USTF0",1736623003578,3.42129,3280.3,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736623003780,3.42129,3280.3,3280.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736623004085,3.42129,3280.3,3280.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736623004289,0.21349,3280.2,3280.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736623011683,0.21352,3279.8,3279.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736623012197,0.21352,3279.9,3279.7,3.85593]
["bitfinex-derivatives","ETHF0:USTF0",1736623012691,0.21352,3279.9,3279.7,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1736623012885,0.21352,3279.9,3279.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736623013693,3.20901507,3280.4,3279.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736623013994,3.20901507,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736623014292,3.20901507,3280.4,3280.3,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1736623016087,0.00121507,3280.4,3280.3,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1736623017187,0.21469507,3280.4,3280.3,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1736623019895,0.00121507,3280.4,3280.3,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1736623022796,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736623024400,3.2078,3281.0,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736623024601,0.21346,3280.7,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736623024798,3.42124,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623025095,4.13446033,3281.6,3280.7,2.12218617]
["bitfinex-derivatives","ETHF0:USTF0",1736623025297,0.21343,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736623025489,0.21343,3281.2,3281.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736623026096,0.21341,3281.5,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736623026295,0.21341,3281.5,3281.3,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1736623026502,0.21341,3281.4,3281.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736623026703,0.21341,3281.5,3281.3,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1736623026901,0.21341,3281.4,3281.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736623027097,0.21341,3281.5,3281.3,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1736623027507,0.21341,3281.5,3281.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736623030699,0.21343,3281.2,3281.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736623030901,3.2078,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623031103,0.21345,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623032008,3.2078,3281.2,3280.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1736623032308,3.2078,3281.2,3280.5,1.61857]
["bitfinex-derivatives","ETHF0:USTF0",1736623032309,0.21346,3280.7,3280.5,1.61857]
["bitfinex-derivatives","ETHF0:USTF0",1736623032804,0.21347,3280.6,3280.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1736623033308,0.21347,3280.6,3280.5,1.61857]
["bitfinex-derivatives","ETHF0:USTF0",1736623033805,0.21346,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736623034409,0.53359,3281.1,3280.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1736623034610,0.21347,3280.6,3280.5,1.61857]
["bitfinex-derivatives","ETHF0:USTF0",1736623037712,0.21347,3280.6,3280.5,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1736623040217,0.21347,3280.6,3280.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736623041214,3.6829,3280.7,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623041421,0.21349,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623044214,0.21349,3280.3,3280.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736623044920,3.6829,3280.7,3280.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736623045120,0.21349,3280.3,3280.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736623047319,3.6829,3280.7,3280.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736623047517,0.21349,3280.2,3280.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736623054434,0.21349,3280.2,3280.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736623057839,0.21349,3280.2,3280.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736623058139,0.21349,3280.2,3280.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736623058929,0.21349,3280.2,3280.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736623060238,3.6829,3280.7,3280.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736623060239,0.21349,3280.3,3280.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736623060733,3.6829,3280.7,3280.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736623060937,0.21349,3280.2,3280.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736623061332,0.21349,3280.2,3280.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736623062940,1.00477343,3280.5,3280.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736623063133,0.21348,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736623063439,0.21348,3280.4,3280.2,1.21826343]
["bitfinex-derivatives","ETHF0:USTF0",1736623064842,4.68767343,3280.7,3280.2,1.21826343]
["bitfinex-derivatives","ETHF0:USTF0",1736623064843,0.21347,3280.6,3280.2,1.21826343]
["bitfinex-derivatives","ETHF0:USTF0",1736623065038,0.21348,3280.4,3280.2,1.21826343]
["bitfinex-derivatives","ETHF0:USTF0",1736623067945,1.47987343,3280.7,3280.2,1.21826343]
["bitfinex-derivatives","ETHF0:USTF0",1736623068244,0.21349,3280.3,3280.2,1.21826343]
["bitfinex-derivatives","ETHF0:USTF0",1736623068644,0.21349,3280.3,3280.2,1.00477343]
["bitfinex-derivatives","ETHF0:USTF0",1736623068943,0.21349,3280.3,3280.2,1.21826343]
["bitfinex-derivatives","ETHF0:USTF0",1736623069340,0.21349,3280.3,3280.2,1.00477343]
["bitfinex-derivatives","ETHF0:USTF0",1736623069742,0.21349,3280.3,3280.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736623070345,1.47987343,3280.7,3280.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736623070535,0.21349,3280.2,3280.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736623071943,0.4751,3280.7,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736623072244,0.4751,3280.7,3280.2,1.00477343]
["bitfinex-derivatives","ETHF0:USTF0",1736623072446,0.21348,3280.4,3280.2,1.21826343]
["bitfinex-derivatives","ETHF0:USTF0",1736623072741,0.21348,3280.4,3280.2,1.00477343]
["bitfinex-derivatives","ETHF0:USTF0",1736623073046,0.21348,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736623073248,0.21348,3280.4,3280.2,1.00477343]
["bitfinex-derivatives","ETHF0:USTF0",1736623073443,0.21348,3280.4,3280.2,1.21826343]
["bitfinex-derivatives","ETHF0:USTF0",1736623074342,3.2078,3280.8,3280.2,1.21826343]
["bitfinex-derivatives","ETHF0:USTF0",1736623074543,0.21349,3280.3,3280.2,1.21826343]
["bitfinex-derivatives","ETHF0:USTF0",1736623074944,0.21349,3280.3,3280.2,1.00477343]
["bitfinex-derivatives","ETHF0:USTF0",1736623075248,0.18469,3280.2,3280.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736623075438,0.15589,3280.2,3280.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736623077944,3.74146,3280.7,3280.1,1.45607343]
["bitfinex-derivatives","ETHF0:USTF0",1736623078150,0.21348,3280.4,3280.3,1.00477343]
["bitfinex-derivatives","ETHF0:USTF0",1736623079350,3.2078,3280.8,3280.1,1.66957343]
["bitfinex-derivatives","ETHF0:USTF0",1736623079351,0.21349,3280.3,3280.1,1.66957343]
["bitfinex-derivatives","ETHF0:USTF0",1736623079751,4.74621343,3280.8,3280.1,1.45607343]
["bitfinex-derivatives","ETHF0:USTF0",1736623079950,0.21349,3280.2,3280.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736623085649,0.466,3280.6,3280.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736623085947,3.2078,3280.8,3280.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736623086143,13.95681071,3281.2,3280.5,2.12264047]
["bitfinex-derivatives","ETHF0:USTF0",1736623086453,0.21344,3281.1,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736623086656,0.21344,3281.1,3281.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736623087356,15.14187888,3281.6,3281.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736623087357,3.2078,3281.6,3281.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736623087649,0.21343,3281.2,3281.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736623090650,0.21342,3281.3,3281.1,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1736623090852,3.2078,3281.6,3281.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736623091156,0.21342,3281.3,3281.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736623091754,0.21343,3281.2,3281.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736623096154,0.21342,3281.3,3281.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736623096859,0.21343,3281.2,3281.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736623097052,3.2078,3281.6,3281.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736623097259,0.21343,3281.3,3281.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736623098453,0.21343,3281.2,3281.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736623100255,0.21343,3281.2,3281.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736623100457,0.21343,3281.1,3281.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736623108362,0.6239,3281.3,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623108363,0.21345,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623112569,5.33044047,3281.1,3280.2,2.12264047]
["bitfinex-derivatives","ETHF0:USTF0",1736623112773,0.21348,3280.4,3280.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736623112969,0.21349,3280.2,3280.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736623113262,0.21351,3279.9,3279.7,7.190913]
["bitfinex-derivatives","ETHF0:USTF0",1736623114264,0.21353,3279.7,3279.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736623115072,0.18473,3279.7,3279.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736623133372,1.1900244,3279.7,3279.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736623135281,0.21352,3279.8,3279.6,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1736623135479,1.2188144,3279.8,3279.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736623135775,1.0052944,3279.8,3279.7,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1736623136174,1.0052944,3279.8,3279.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736623136374,1.2188144,3279.8,3279.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736623138674,1.0052944,3279.8,3279.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736623138870,4.2130944,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736623139078,4.4266044,3280.0,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736623140782,1.2188044,3280.0,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736623142580,1.2188044,3280.0,3279.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736623142581,1.0052944,3280.0,3279.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736623142883,1.0052944,3279.8,3279.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736623143183,0.21353,3279.7,3279.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736623145382,2.3373947,3279.7,3279.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736623148987,2.1238647,3279.7,3279.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736623149186,2.3374047,3279.4,3279.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736623149986,0.21357,3279.0,3278.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1736623150185,0.21357,3279.0,3278.9,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1736623150484,2.5632647,3279.4,3278.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736623150787,0.21357,3279.0,3278.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736623151191,0.21357,3279.0,3278.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1736623151383,0.21357,3279.0,3278.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1736623152283,0.21357,3279.1,3278.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1736623152881,0.21357,3279.0,3278.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1736623156996,0.21357,3279.0,3278.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1736623157196,0.21359,3278.7,3278.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736623157490,0.21359,3278.7,3278.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736623163799,0.21357,3279.0,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736623164095,3.2078,3279.1,3278.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736623164297,3.42136,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736623164497,3.42137,3279.1,3278.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736623164696,3.42137,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736623165090,3.42137,3279.1,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736623165295,3.42137,3279.1,3279.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736623165595,3.2078,3279.1,3279.0,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1736623166306,0.21356,3279.2,3279.0,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1736623166507,0.21356,3279.2,3279.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736623166694,3.2078,3279.6,3279.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736623167007,3.2078,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736623167302,5.0378647,3279.7,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736623167605,5.0378647,3279.7,3279.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1736623167806,5.2513947,3279.7,3279.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736623168006,5.5108647,3279.7,3279.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1736623168307,5.2513947,3279.7,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736623168700,2.914,3279.7,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736623168905,2.914,3279.7,3279.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1736623169309,2.914,3279.7,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736623171209,3.12753,3279.7,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736623172609,0.21353,3279.7,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736623172808,0.21353,3279.7,3279.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1736623173006,0.21351,3279.9,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736623173313,0.21353,3279.7,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736623176916,0.21353,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736623178311,2.1238647,3280.0,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736623178603,0.21353,3279.7,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736623180519,0.21353,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736623182111,2.1238647,3280.0,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736623182413,0.21353,3279.7,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736623183616,0.21352,3279.8,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736623184717,0.21352,3279.8,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736623185014,0.21352,3279.9,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623185315,0.21352,3279.9,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736623185517,0.21352,3279.9,3279.7,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1736623185914,0.21352,3279.9,3279.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736623186320,0.21351,3280.0,3279.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736623186712,3.6808,3280.2,3279.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736623186911,0.21351,3279.9,3279.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736623188816,0.2135,3280.1,3279.8,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1736623189013,0.21351,3280.0,3279.8,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1736623190322,2.1238647,3280.3,3279.8,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1736623190323,0.21351,3279.9,3279.8,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1736623198829,1.160927,3280.2,3279.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736623199029,0.21351,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736623199531,0.2135,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736623200431,1.218427,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736623201030,0.2135,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736623201728,0.21348,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736623201934,3.2078,3280.5,3280.3,1.004927]
["bitfinex-derivatives","ETHF0:USTF0",1736623202135,3.42128,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736623202834,3.2078,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736623204128,1.868327,3281.0,3280.3,2.189927]
["bitfinex-derivatives","ETHF0:USTF0",1736623204329,0.21346,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736623204933,0.21342,3281.3,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736623205128,3.2078,3281.4,3280.7,1.004927]
["bitfinex-derivatives","ETHF0:USTF0",1736623205129,1.004927,3281.1,3280.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1736623205334,0.21345,3280.9,3280.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736623206835,0.21344,3281.0,3280.8,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1736623207237,0.4411,3281.2,3280.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736623207435,3.42122,3281.3,3281.0,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736623207634,3.42122,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736623208439,3.2078,3281.3,3280.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736623208634,3.2078,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736623222648,3.2078,3281.3,3281.2,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1736623223349,3.2078,3281.3,3280.8,3.75219445]
["bitfinex-derivatives","ETHF0:USTF0",1736623223543,0.21344,3281.1,3281.0,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736623223743,0.4569,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736623225349,3.2078,3281.3,3280.8,4.28583445]
["bitfinex-derivatives","ETHF0:USTF0",1736623225548,3.2078,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736623227749,3.42122,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736623228851,0.21342,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736623230846,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736623232546,0.4569,3281.5,3281.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736623232848,0.21341,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736623234446,0.21341,3281.4,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736623234645,0.4569,3281.5,3281.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736623235150,0.21346,3280.7,3280.6,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1736623235353,0.21347,3280.6,3280.4,2.13334877]
["bitfinex-derivatives","ETHF0:USTF0",1736623235547,0.21347,3280.5,3280.4,1.91987877]
["bitfinex-derivatives","ETHF0:USTF0",1736623235751,0.21347,3280.6,3280.4,2.13335877]
["bitfinex-derivatives","ETHF0:USTF0",1736623236150,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736623236749,0.21347,3280.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623236948,1.00417877,3280.6,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736623236949,1.00417877,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736623237248,0.21348,3280.5,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736623237758,0.6307,3280.6,3280.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736623237959,0.21347,3280.5,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736623238859,0.6307,3280.6,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736623238860,0.21348,3280.4,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736623239051,0.21348,3280.4,3279.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1736623239052,0.21351,3280.0,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736623239257,0.21351,3280.0,3279.7,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1736623239753,6.1218,3280.4,3279.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736623240054,0.21352,3279.8,3279.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736623240263,0.4696,3279.9,3279.5,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1736623240456,0.21353,3279.6,3279.5,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1736623240852,0.21353,3279.7,3279.5,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1736623241155,0.4418,3279.8,3279.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736623241453,0.65532,3279.8,3279.5,0.66193]
["bitfinex-derivatives","ETHF0:USTF0",1736623241653,0.4696,3279.9,3279.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736623241959,0.68312,3279.9,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736623242757,0.4696,3279.9,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736623242958,0.4696,3279.9,3279.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736623243258,0.21352,3279.8,3279.5,0.66194]
["bitfinex-derivatives","ETHF0:USTF0",1736623244763,0.4696,3279.9,3279.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736623245057,0.21353,3279.7,3279.5,0.66194]
["bitfinex-derivatives","ETHF0:USTF0",1736623245753,0.4696,3279.9,3279.5,0.66194]
["bitfinex-derivatives","ETHF0:USTF0",1736623245950,0.21352,3279.8,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736623246459,0.68311,3279.9,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736623246862,0.21352,3279.8,3279.6,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1736623247461,0.21352,3279.8,3279.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736623248660,0.21353,3279.7,3279.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736623253661,0.21352,3279.8,3279.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736623254865,0.21353,3279.7,3279.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736623260659,0.21352,3279.8,3279.6,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1736623260864,0.21353,3279.7,3279.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736623267467,1.21870476,3279.7,3279.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736623267872,3.2078,3280.0,3279.6,1.46817476]
["bitfinex-derivatives","ETHF0:USTF0",1736623268072,6.1218,3280.4,3279.8,1.00517476]
["bitfinex-derivatives","ETHF0:USTF0",1736623268373,0.21349,3280.2,3280.1,1.21867476]
["bitfinex-derivatives","ETHF0:USTF0",1736623269177,6.1218,3280.4,3280.1,1.00517476]
["bitfinex-derivatives","ETHF0:USTF0",1736623269395,3.2078,3280.4,3280.3,1.21866476]
["bitfinex-derivatives","ETHF0:USTF0",1736623270581,3.2078,3280.9,3280.7,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623270784,3.42125,3280.9,3280.7,1.21862476]
["bitfinex-derivatives","ETHF0:USTF0",1736623270980,3.2078,3280.9,3280.7,1.00517476]
["bitfinex-derivatives","ETHF0:USTF0",1736623271180,3.2078,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623271891,0.21345,3280.9,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736623272591,0.21344,3281.0,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736623272884,0.4495,3281.3,3280.5,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623273082,0.21344,3281.1,3280.5,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623273287,0.21344,3281.1,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623273482,3.2078,3281.4,3280.5,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623273678,3.2078,3281.4,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736623273883,0.21344,3281.1,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623274083,3.2078,3281.4,3280.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736623274284,0.21344,3281.0,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736623275490,0.21344,3281.0,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623275889,0.21344,3281.1,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623276388,0.21344,3281.0,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623276590,0.21344,3281.1,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623276788,0.21344,3281.1,3280.9,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1736623276978,0.21344,3281.1,3280.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736623278690,0.21344,3281.0,3280.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736623279291,0.21344,3281.1,3280.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736623279789,3.2078,3281.4,3280.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736623279987,0.21344,3281.1,3280.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736623280190,0.21344,3281.0,3280.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736623280389,0.21344,3281.1,3280.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736623281785,0.21344,3281.0,3280.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736623282691,3.2078,3281.4,3280.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1736623282992,0.21344,3281.1,3280.9,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1736623283186,3.2078,3281.4,3280.9,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1736623283187,3.2078,3281.4,3280.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1736623283392,0.2134,3281.7,3281.3,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623283580,3.2078,3281.8,3281.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736623283784,0.2134,3281.6,3281.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736623284185,3.2078,3281.8,3281.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736623284389,3.2078,3281.8,3281.6,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623284582,3.2078,3281.8,3281.6,2.33496141]
["bitfinex-derivatives","ETHF0:USTF0",1736623284785,0.21338,3281.9,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736623285382,0.21338,3281.9,3281.6,2.33496141]
["bitfinex-derivatives","ETHF0:USTF0",1736623285587,0.21338,3282.0,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736623285887,10.74901071,3283.3,3281.9,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623286086,10.74901071,3283.3,3282.8,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623286492,3.2078,3283.4,3282.8,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623286681,0.21332,3282.9,3282.8,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623288189,0.21332,3282.9,3282.7,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736623288391,3.2078,3283.4,3282.8,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623288690,0.21328,3283.5,3283.2,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623288895,3.2078,3283.8,3283.2,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623289282,0.21328,3283.4,3283.2,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623290088,0.21329,3283.3,3283.2,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623290294,0.21329,3283.4,3283.2,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623290594,0.21329,3283.3,3283.2,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623290895,0.21329,3283.4,3283.2,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623291290,3.2078,3283.8,3283.2,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623291591,0.21331,3283.1,3282.9,5.32936141]
["bitfinex-derivatives","ETHF0:USTF0",1736623292192,0.53317,3283.7,3282.9,5.32936141]
["bitfinex-derivatives","ETHF0:USTF0",1736623292393,0.21331,3283.0,3282.9,5.32936141]
["bitfinex-derivatives","ETHF0:USTF0",1736623293292,0.21331,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623296600,3.2078,3283.4,3282.7,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736623296899,0.53325,3283.2,3282.4,1.39735]
["bitfinex-derivatives","ETHF0:USTF0",1736623297100,0.53325,3283.2,3282.5,2.33490141]
["bitfinex-derivatives","ETHF0:USTF0",1736623297295,0.21334,3282.6,3282.5,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623297898,0.21334,3282.7,3282.5,2.33490141]
["bitfinex-derivatives","ETHF0:USTF0",1736623298105,0.53325,3283.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623298310,0.21333,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623304101,0.21334,3282.6,3282.5,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623306705,0.21334,3282.6,3282.5,2.33490141]
["bitfinex-derivatives","ETHF0:USTF0",1736623308203,0.53325,3283.2,3282.5,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623308501,0.21333,3282.8,3282.7,3.42113]
["bitfinex-derivatives","ETHF0:USTF0",1736623309202,0.21333,3282.8,3282.7,3.89303]
["bitfinex-derivatives","ETHF0:USTF0",1736623309900,0.21333,3282.8,3282.7,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736623311410,0.21333,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623312116,0.9292,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623312309,0.21332,3282.8,3282.7,3.42113]
["bitfinex-derivatives","ETHF0:USTF0",1736623312510,0.21332,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623312910,0.21332,3282.8,3282.7,3.42113]
["bitfinex-derivatives","ETHF0:USTF0",1736623313911,0.21332,3282.8,3282.6,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736623314111,0.21332,3282.8,3282.6,3.88483]
["bitfinex-derivatives","ETHF0:USTF0",1736623314711,0.21332,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736623317807,0.9292,3283.3,3282.6,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736623318008,0.21333,3282.7,3282.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736623318618,0.21336,3282.3,3282.2,5.32936141]
["bitfinex-derivatives","ETHF0:USTF0",1736623319122,0.21336,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623319313,0.21336,3282.3,3282.2,3.42116]
["bitfinex-derivatives","ETHF0:USTF0",1736623321713,0.21336,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623322320,0.4714,3282.6,3282.2,5.32936141]
["bitfinex-derivatives","ETHF0:USTF0",1736623322619,0.21335,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736623323008,0.21334,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736623323313,0.21335,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736623324316,0.21333,3282.7,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736623324518,0.21334,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736623324821,0.21334,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736623325019,0.4565,3282.8,3282.2,5.54272141]
["bitfinex-derivatives","ETHF0:USTF0",1736623325020,0.21336,3282.4,3282.2,5.54272141]
["bitfinex-derivatives","ETHF0:USTF0",1736623325223,0.21335,3282.5,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736623326216,0.444,3282.9,3282.2,5.32936141]
["bitfinex-derivatives","ETHF0:USTF0",1736623326423,0.444,3282.9,3282.5,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623326620,0.21333,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736623327015,0.444,3282.9,3282.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1736623327211,0.21333,3282.7,3282.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1736623327515,0.21333,3282.7,3282.6,1.58644]
["bitfinex-derivatives","ETHF0:USTF0",1736623327714,0.21333,3282.7,3282.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1736623329217,0.21333,3282.7,3282.6,1.58644]
["bitfinex-derivatives","ETHF0:USTF0",1736623330425,0.444,3282.9,3282.6,1.58644]
["bitfinex-derivatives","ETHF0:USTF0",1736623330625,0.21333,3282.8,3282.6,1.58644]
["bitfinex-derivatives","ETHF0:USTF0",1736623330826,0.21333,3282.7,3282.6,1.58644]
["bitfinex-derivatives","ETHF0:USTF0",1736623331322,0.21333,3282.7,3282.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1736623331529,0.21334,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623336233,10.03556141,3282.5,3281.8,4.7432537]
["bitfinex-derivatives","ETHF0:USTF0",1736623336424,0.21338,3281.9,3281.8,4.7432537]
["bitfinex-derivatives","ETHF0:USTF0",1736623337126,0.8947,3282.1,3281.4,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1736623337318,0.2134,3281.7,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623338124,0.8947,3282.1,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623338430,0.2134,3281.6,3281.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736623338627,0.2134,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623338823,0.8947,3282.1,3281.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736623339024,0.21341,3281.5,3281.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736623339529,0.21342,3281.3,3281.2,5.1956537]
["bitfinex-derivatives","ETHF0:USTF0",1736623340032,3.44745,3282.0,3281.2,5.1956537]
["bitfinex-derivatives","ETHF0:USTF0",1736623340232,0.2134,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623340932,0.2134,3281.6,3281.3,2.33498141]
["bitfinex-derivatives","ETHF0:USTF0",1736623341832,0.21341,3281.5,3281.3,2.33498141]
["bitfinex-derivatives","ETHF0:USTF0",1736623343130,0.2134,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623343332,0.2134,3281.6,3281.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736623344632,3.2078,3282.2,3281.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736623344828,3.2078,3282.2,3281.6,2.58256141]
["bitfinex-derivatives","ETHF0:USTF0",1736623345027,0.21338,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736623345228,0.21338,3282.0,3281.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736623349636,0.4697,3282.3,3281.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736623349830,0.21337,3282.1,3281.9,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1736623350029,0.21337,3282.1,3281.9,3.86508]
["bitfinex-derivatives","ETHF0:USTF0",1736623350233,3.2078,3282.6,3281.9,5.77326141]
["bitfinex-derivatives","ETHF0:USTF0",1736623350431,0.21335,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736623350635,0.21335,3282.5,3282.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1736623351931,3.42114,3282.6,3282.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1736623352126,3.42114,3282.6,3282.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736623352437,0.21333,3282.8,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736623353538,0.21332,3282.9,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736623353734,3.6688,3283.2,3282.5,2.58566141]
["bitfinex-derivatives","ETHF0:USTF0",1736623354144,0.21333,3282.7,3282.5,2.58566141]
["bitfinex-derivatives","ETHF0:USTF0",1736623354346,0.21333,3282.7,3282.5,2.79900141]
["bitfinex-derivatives","ETHF0:USTF0",1736623355444,0.21333,3282.8,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736623355632,0.21333,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623358029,2.12156141,3283.1,3282.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736623358233,0.21334,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623358540,0.21335,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623361529,0.21334,3282.5,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623361834,0.21336,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623362842,0.4527,3282.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623363042,0.21335,3282.4,3282.2,3.42116]
["bitfinex-derivatives","ETHF0:USTF0",1736623364433,0.21335,3282.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623364837,0.21336,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623375456,0.21334,3282.5,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623375649,0.4527,3282.6,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736623375951,0.21334,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736623376152,0.21334,3282.5,3282.4,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1736623377148,0.21334,3282.5,3282.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736623378961,2.914,3283.0,3282.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736623379159,2.914,3283.0,3282.6,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623379355,0.21332,3282.8,3282.6,5.32936141]
["bitfinex-derivatives","ETHF0:USTF0",1736623379555,0.21332,3282.8,3282.6,5.54269141]
["bitfinex-derivatives","ETHF0:USTF0",1736623380069,2.914,3283.0,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623380364,0.21333,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623380667,0.21334,3282.6,3282.4,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1736623381469,0.21334,3282.5,3282.4,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1736623381658,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736623382261,3.74105,3283.3,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736623382262,0.21333,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736623383267,0.53325,3283.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623383467,0.21333,3282.7,3282.6,3.42113]
["bitfinex-derivatives","ETHF0:USTF0",1736623383658,0.21333,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623384955,5.32936141,3282.8,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623385157,2.65493141,3282.5,3281.7,8.3848537]
["bitfinex-derivatives","ETHF0:USTF0",1736623385467,0.21339,3281.8,3281.7,8.3848537]
["bitfinex-derivatives","ETHF0:USTF0",1736623385859,0.21339,3281.8,3281.7,7.9510537]
["bitfinex-derivatives","ETHF0:USTF0",1736623386162,0.21339,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623387960,1.14539,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623388869,0.21341,3281.4,3281.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736623391873,0.2134,3281.6,3281.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736623392173,0.2134,3281.7,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623392868,0.2134,3281.7,3281.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736623393070,0.2134,3281.7,3281.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736623393873,3.6507,3282.2,3281.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736623394072,3.6507,3282.2,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736623394073,0.21338,3282.0,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736623394573,0.21338,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736623394867,0.21338,3282.0,3281.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736623395867,0.21337,3282.1,3281.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736623396274,0.4606,3282.4,3281.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736623396666,0.21337,3282.1,3281.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736623397766,0.21336,3282.3,3281.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736623397965,0.4606,3282.4,3281.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736623398166,0.21338,3282.0,3281.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736623400276,0.4606,3282.4,3281.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736623400468,0.2134,3281.6,3281.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736623405175,0.4439,3281.8,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623405376,0.21341,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623406674,0.21343,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623407474,0.21345,3280.8,3280.7,5.1942537]
["bitfinex-derivatives","ETHF0:USTF0",1736623407973,0.21345,3280.8,3280.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736623408480,0.21348,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623408773,0.21348,3280.5,3280.3,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1736623409176,0.9234,3281.0,3280.3,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1736623409380,0.21347,3280.6,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736623410182,0.4699,3281.0,3280.5,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623410478,6.65537,3281.3,3280.7,3.42126]
["bitfinex-derivatives","ETHF0:USTF0",1736623410479,0.21345,3280.9,3280.7,3.42126]
["bitfinex-derivatives","ETHF0:USTF0",1736623410675,0.21345,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623410882,0.21344,3281.0,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623411078,0.21344,3281.0,3280.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736623411277,6.5531,3281.3,3280.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736623411482,0.21344,3281.1,3280.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736623412182,3.6391,3281.3,3280.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736623412480,0.21344,3281.0,3280.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736623418480,3.2078,3281.5,3280.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736623418682,0.4393,3281.9,3281.2,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623418882,0.21342,3281.4,3281.2,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623419083,0.21342,3281.4,3281.2,2.33499141]
["bitfinex-derivatives","ETHF0:USTF0",1736623421687,0.21342,3281.3,3281.2,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623422088,0.21342,3281.3,3281.2,2.33499141]
["bitfinex-derivatives","ETHF0:USTF0",1736623422678,0.21342,3281.3,3281.2,2.12156141]
["bitfinex-derivatives","ETHF0:USTF0",1736623422884,0.53348,3281.8,3281.1,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736623423092,0.21343,3281.2,3281.1,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736623423291,0.4393,3281.9,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623423492,3.2078,3281.6,3280.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736623423691,0.21344,3281.0,3280.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736623424192,0.53356,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623424193,3.3586,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623424394,0.21345,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623425786,0.4446,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623425988,0.21344,3281.0,3280.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736623426894,0.21344,3281.0,3280.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736623432297,0.21346,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623438804,0.21348,3280.4,3280.2,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1736623439004,0.21348,3280.4,3280.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736623439205,0.21348,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736623439609,0.18468,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736623439812,0.21349,3280.3,3280.2,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1736623440613,0.4619,3280.8,3280.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736623440913,0.21348,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736623441115,0.21349,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736623442615,0.4619,3280.8,3280.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736623442817,0.21347,3280.5,3280.4,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736623443114,0.21348,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736623443514,0.21348,3280.5,3280.4,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736623444618,0.21346,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736623445717,6.33524,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623445907,0.21345,3280.9,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736623446215,0.21345,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736623446515,0.21346,3280.7,3280.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736623447511,0.4514,3280.9,3280.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736623447710,0.4514,3280.9,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736623447711,0.21346,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736623448210,0.4514,3280.9,3280.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736623448409,0.21346,3280.7,3280.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736623450515,0.21346,3280.7,3280.6,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1736623451514,0.21346,3280.7,3280.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736623451916,0.21346,3280.7,3280.6,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1736623452116,0.4514,3280.9,3280.6,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1736623452319,0.21346,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736623453111,0.21345,3280.8,3280.6,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1736623453817,0.21346,3280.7,3280.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736623454317,0.21346,3280.7,3280.6,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1736623454716,0.21346,3280.7,3280.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736623457710,0.21346,3280.7,3280.6,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1736623458811,3.6524,3281.2,3280.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736623459012,0.21344,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736623459218,0.21344,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623459219,3.3825,3281.4,3280.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736623459612,2.914,3281.4,3280.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736623459819,3.7413,3281.7,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623459820,3.4212,3281.7,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623460015,3.4212,3281.7,3281.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736623461017,0.2134,3281.7,3281.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736623461523,0.21339,3281.8,3281.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736623461824,0.21339,3281.9,3281.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1736623462020,0.9372,3282.2,3281.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736623462227,0.9372,3282.2,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736623462627,0.21338,3282.0,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736623462927,0.9372,3282.2,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736623463320,0.21338,3282.0,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736623463623,0.21337,3282.1,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736623464529,0.21338,3282.0,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736623466920,0.9372,3282.2,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736623467125,0.21339,3281.9,3281.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1736623467327,0.21339,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736623468531,0.9372,3282.2,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736623468726,0.9372,3282.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623469030,0.21339,3281.8,3281.5,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736623470331,0.21337,3282.1,3281.5,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736623470531,0.2134,3281.8,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623470830,0.2134,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736623471933,0.9372,3282.2,3281.5,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736623472134,0.2134,3281.7,3281.5,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736623472826,0.9372,3282.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623473026,3.2078,3281.8,3281.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736623473226,0.21341,3281.5,3281.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736623473535,0.21343,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623476237,2.12156141,3281.4,3280.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736623476537,0.21344,3281.0,3280.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736623477443,0.21344,3281.1,3280.9,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1736623478337,0.21344,3281.1,3280.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736623481341,0.21344,3281.0,3280.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736623483930,0.21344,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623484131,0.21347,3280.6,3280.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736623484845,0.21347,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623485146,0.18467,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623486046,0.21347,3280.6,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623486451,2.12156141,3280.8,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623486753,0.21347,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623487152,0.21348,3280.4,3280.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1736623487848,0.21349,3280.3,3280.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736623488153,0.156,3280.1,3279.9,3.89641]
["bitfinex-derivatives","ETHF0:USTF0",1736623488355,0.156,3280.1,3279.9,4.34001]
["bitfinex-derivatives","ETHF0:USTF0",1736623488953,0.21351,3280.0,3279.9,4.34001]
["bitfinex-derivatives","ETHF0:USTF0",1736623491248,0.21351,3280.0,3279.9,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1736623491647,0.21351,3280.0,3279.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736623492547,0.21351,3280.0,3279.9,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1736623493654,0.2135,3280.1,3279.9,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1736623495755,0.2135,3280.1,3279.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736623495956,0.2135,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736623497158,0.2135,3280.1,3279.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736623497458,0.2135,3280.1,3279.9,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1736623497860,0.2135,3280.1,3279.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736623498156,0.2135,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736623498758,0.2135,3280.1,3279.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736623498959,0.4692,3280.3,3279.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736623499159,0.2135,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736623500060,0.2135,3280.1,3279.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736623500360,0.21351,3280.0,3279.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736623502160,5.32936141,3280.5,3279.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736623502361,0.21348,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736623502558,3.2078,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736623504465,4.1198,3280.9,3280.1,5.79366141]
["bitfinex-derivatives","ETHF0:USTF0",1736623504665,2.12156141,3281.1,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623504666,0.21344,3281.1,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623504966,0.21344,3281.0,3280.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736623507458,0.21347,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623508466,0.21347,3280.6,3280.3,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1736623509465,0.21347,3280.6,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736623509665,2.12156141,3281.1,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736623509866,0.21346,3280.7,3280.4,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736623510064,0.21345,3281.0,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623510262,0.21344,3281.1,3280.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736623510465,0.21344,3281.1,3280.9,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1736623510666,0.21344,3281.1,3280.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736623511261,3.12743,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736623511566,0.21344,3281.1,3280.9,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1736623511966,0.21344,3281.0,3280.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736623512863,0.21344,3281.0,3280.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736623517066,5.32936141,3281.4,3280.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736623517370,0.21344,3281.1,3280.9,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1736623517570,0.21344,3281.1,3280.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736623517963,5.32936141,3281.4,3280.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736623517964,0.21344,3281.0,3280.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736623528285,0.21346,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623528486,0.21346,3280.7,3280.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1736623531984,0.21346,3280.7,3280.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736623531985,0.4687,3280.9,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623532186,1.00234,3280.9,3280.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736623532386,0.21348,3280.5,3280.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736623534494,0.21348,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623542913,0.2135,3280.1,3280.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736623543525,0.2135,3280.2,3280.0,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1736623546120,0.2135,3280.1,3280.0,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1736623554619,0.2135,3280.1,3280.0,1.66148132]
["bitfinex-derivatives","ETHF0:USTF0",1736623556824,0.2135,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736623559321,1.00487132,3280.3,3280.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736623559322,0.21348,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736623560215,1.00487132,3280.7,3280.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736623560421,0.21348,3280.5,3280.3,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1736623560621,0.21348,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736623564324,2.914,3280.8,3280.4,1.00487132]
["bitfinex-derivatives","ETHF0:USTF0",1736623564529,2.914,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736623564731,0.21344,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736623565132,3.89533,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736623565329,0.21344,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736623566635,0.21344,3281.1,3280.9,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1736623567727,0.4516,3281.2,3280.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736623567929,0.21343,3281.3,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736623572035,1.3451,3281.5,3281.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736623572336,0.4516,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736623572530,0.4516,3281.5,3281.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1736623572731,0.4637,3281.4,3281.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1736623572937,0.4637,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736623573138,0.4516,3281.5,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736623574037,0.66501,3281.5,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736623574239,0.21342,3281.4,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736623574435,0.66501,3281.5,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736623575038,0.4516,3281.5,3281.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736623575236,0.21344,3281.1,3280.9,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1736623575436,0.4516,3281.5,3280.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736623575635,0.21344,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736623575834,0.21344,3281.2,3280.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736623576037,0.4426,3281.1,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623576240,0.65604,3281.1,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623577435,0.4426,3281.1,3280.8,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736623577635,0.4426,3281.1,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623578036,0.21344,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623579333,0.65604,3281.1,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623579536,0.65604,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736623579939,0.4516,3281.5,3280.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736623580144,0.21343,3281.3,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623580442,0.21343,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736623580739,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736623580944,0.66501,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736623581145,0.21341,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736623581642,0.21341,3281.5,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736623582139,0.21341,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736623582947,0.9159,3281.8,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736623582948,0.2134,3281.7,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736623583141,0.2134,3281.6,3281.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736623588149,0.21341,3281.5,3281.3,1.21741927]
["bitfinex-derivatives","ETHF0:USTF0",1736623588746,0.21341,3281.5,3281.3,1.00399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623588947,0.21341,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736623589255,0.21341,3281.6,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736623591152,0.2134,3281.7,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623591352,1.91989927,3281.8,3281.3,1.00399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623591554,0.2134,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623592042,1.91989927,3281.8,3281.3,1.00399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623592442,0.2134,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623592645,1.00399927,3281.8,3281.3,1.00399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623592854,0.21339,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736623593051,1.21737927,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736623593451,1.00399927,3282.0,3281.7,1.89849927]
["bitfinex-derivatives","ETHF0:USTF0",1736623593647,0.21338,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736623593846,0.60645445,3282.2,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736623594447,0.21337,3282.1,3281.9,1.21737927]
["bitfinex-derivatives","ETHF0:USTF0",1736623595056,2.35449927,3282.5,3281.9,1.00399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623595348,0.21337,3282.2,3281.9,1.00399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623595555,0.21337,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736623596056,0.21337,3282.2,3281.9,1.21737927]
["bitfinex-derivatives","ETHF0:USTF0",1736623596459,0.21337,3282.1,3281.9,1.21737927]
["bitfinex-derivatives","ETHF0:USTF0",1736623596855,0.21337,3282.2,3281.9,1.21737927]
["bitfinex-derivatives","ETHF0:USTF0",1736623597658,0.21337,3282.2,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736623597956,0.21337,3282.2,3281.9,1.21737927]
["bitfinex-derivatives","ETHF0:USTF0",1736623598356,0.21338,3282.1,3281.9,1.21737927]
["bitfinex-derivatives","ETHF0:USTF0",1736623598555,1.00399927,3282.3,3281.9,1.00399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623598749,0.21339,3282.2,3281.9,1.21739927]
["bitfinex-derivatives","ETHF0:USTF0",1736623599050,1.00399927,3282.3,3281.9,1.21739927]
["bitfinex-derivatives","ETHF0:USTF0",1736623599252,0.21339,3282.1,3281.9,1.21739927]
["bitfinex-derivatives","ETHF0:USTF0",1736623599756,1.00399927,3282.3,3281.9,1.00399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623600059,0.2134,3281.9,3281.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736623600253,1.00399927,3282.3,3281.7,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1736623600452,0.21341,3281.8,3281.7,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1736623600954,0.21341,3281.8,3281.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736623607264,1.00399927,3281.9,3281.5,97.853]
["bitfinex-derivatives","ETHF0:USTF0",1736623607459,0.21342,3281.6,3281.5,97.4]
["bitfinex-derivatives","ETHF0:USTF0",1736623609267,0.21342,3281.6,3281.5,98.40399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623610263,0.21342,3281.6,3281.5,1.00399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623621567,4.21179927,3281.9,3281.5,1.00399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623621772,0.21342,3281.7,3281.5,1.21742927]
["bitfinex-derivatives","ETHF0:USTF0",1736623621970,0.21342,3281.7,3281.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736623622473,0.21343,3281.5,3281.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736623624767,0.21343,3281.5,3281.4,1.44259927]
["bitfinex-derivatives","ETHF0:USTF0",1736623626872,1.21742927,3281.5,3281.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736623627085,4.21179927,3281.5,3281.1,4.7432537]
["bitfinex-derivatives","ETHF0:USTF0",1736623627374,0.21345,3281.2,3281.1,4.7432537]
["bitfinex-derivatives","ETHF0:USTF0",1736623628473,0.21346,3281.1,3281.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736623633272,0.21346,3281.1,3281.0,0.65916]
["bitfinex-derivatives","ETHF0:USTF0",1736623633675,0.21345,3281.2,3281.1,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736623633881,0.21345,3281.2,3281.1,1.21744927]
["bitfinex-derivatives","ETHF0:USTF0",1736623637998,0.4442,3281.4,3281.1,1.00399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623638301,0.65764,3281.4,3281.3,1.00399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623641416,0.21344,3281.4,3281.3,1.00399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623643206,0.4327,3281.6,3281.3,1.00399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623643405,0.21343,3281.5,3281.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736623643596,0.21343,3281.6,3281.4,1.53893]
["bitfinex-derivatives","ETHF0:USTF0",1736623645102,0.21342,3281.7,3281.5,1.21742927]
["bitfinex-derivatives","ETHF0:USTF0",1736623645303,3.12741,3281.9,3281.5,1.00399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623645493,3.12741,3281.9,3281.7,1.00399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623645896,3.12741,3281.9,3281.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736623646803,0.21343,3281.6,3281.4,1.89679927]
["bitfinex-derivatives","ETHF0:USTF0",1736623647106,3.91799927,3281.9,3281.4,1.89679927]
["bitfinex-derivatives","ETHF0:USTF0",1736623647107,0.21343,3281.5,3281.4,1.89679927]
["bitfinex-derivatives","ETHF0:USTF0",1736623648306,0.4564,3281.7,3281.4,1.89679927]
["bitfinex-derivatives","ETHF0:USTF0",1736623648510,0.21343,3281.6,3281.4,1.89679927]
["bitfinex-derivatives","ETHF0:USTF0",1736623649405,0.21343,3281.6,3281.4,1.43609927]
["bitfinex-derivatives","ETHF0:USTF0",1736623649708,0.21343,3281.5,3281.4,1.43609927]
["bitfinex-derivatives","ETHF0:USTF0",1736623650803,0.21344,3281.4,3281.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736623651004,0.21344,3281.4,3281.3,1.44069927]
["bitfinex-derivatives","ETHF0:USTF0",1736623652007,0.21345,3281.2,3281.1,98.88159927]
["bitfinex-derivatives","ETHF0:USTF0",1736623653102,0.469,3281.6,3281.1,98.88159927]
["bitfinex-derivatives","ETHF0:USTF0",1736623653308,0.21342,3281.7,3281.6,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736623653508,0.21342,3281.7,3281.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1736623653704,3.2078,3281.8,3281.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1736623653910,3.42121,3281.8,3281.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1736623654311,3.2078,3281.8,3281.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1736623654812,3.2078,3281.8,3281.7,1.21741927]
["bitfinex-derivatives","ETHF0:USTF0",1736623656514,0.2134,3282.0,3281.7,1.21741927]
["bitfinex-derivatives","ETHF0:USTF0",1736623656915,0.2134,3282.0,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623660618,1.93119927,3282.1,3281.7,1.00399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623660815,0.21342,3281.7,3281.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736623661720,0.21342,3281.7,3281.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736623663124,0.66272,3281.7,3281.5,1.21742927]
["bitfinex-derivatives","ETHF0:USTF0",1736623664024,0.4493,3281.7,3281.5,1.00399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623664218,0.66272,3281.7,3281.5,1.21742927]
["bitfinex-derivatives","ETHF0:USTF0",1736623664422,0.21342,3281.6,3281.5,1.00399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623664821,0.66272,3281.7,3281.5,1.21742927]
["bitfinex-derivatives","ETHF0:USTF0",1736623665324,0.4493,3281.7,3281.5,1.21742927]
["bitfinex-derivatives","ETHF0:USTF0",1736623665523,0.4493,3281.7,3281.6,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736623665724,0.21341,3281.9,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623666026,0.21341,3281.9,3281.7,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623667626,0.4645,3282.0,3281.5,1.00399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623667821,0.6779,3282.0,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623671225,3.2078,3282.2,3282.1,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736623671426,3.60079488,3282.8,3282.1,4.21179927]
["bitfinex-derivatives","ETHF0:USTF0",1736623671628,3.2078,3282.8,3282.7,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736623672125,3.2078,3282.8,3282.6,1.00399927]
["bitfinex-derivatives","ETHF0:USTF0",1736623672431,3.2078,3282.8,3282.6,1.21735927]
["bitfinex-derivatives","ETHF0:USTF0",1736623673022,3.2078,3282.8,3282.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736623673225,1.21733927,3282.9,3282.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736623673533,3.2078,3282.8,3282.7,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1736623674530,3.2078,3282.8,3282.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736623674837,3.42115,3282.8,3282.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736623675035,3.42115,3282.8,3282.5,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736623676233,0.21335,3282.7,3282.4,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736623676437,3.2078,3282.8,3282.4,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736623676438,0.21336,3282.6,3282.4,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736623676637,0.68736,3282.6,3282.4,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736623677637,0.474,3282.6,3282.5,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736623678337,0.474,3282.6,3282.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736623678725,0.474,3282.6,3282.5,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736623679130,0.474,3282.6,3282.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736623679333,0.474,3282.6,3282.4,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736623679526,0.68736,3282.6,3282.4,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736623680129,0.474,3282.6,3282.4,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736623680331,0.474,3282.6,3282.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736623680539,0.474,3282.6,3282.4,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736623681936,0.68736,3282.6,3282.4,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736623682126,0.474,3282.6,3282.4,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736623682841,0.68736,3282.6,3282.4,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736623684538,0.474,3282.6,3282.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736623684739,0.21337,3282.5,3282.3,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1736623685039,0.65307,3282.5,3282.3,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1736623685733,0.21337,3282.4,3282.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736623685937,0.65307,3282.5,3282.3,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1736623687237,0.65307,3282.5,3282.3,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736623689436,0.21337,3282.4,3282.2,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736623689636,0.21337,3282.4,3282.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736623689637,0.65307,3282.5,3282.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736623689835,0.2134,3282.0,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623690042,0.2134,3282.1,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623690744,0.2134,3282.0,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623691842,0.4647,3282.2,3281.7,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1736623692143,0.2134,3282.0,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623696644,1.21725822,3282.1,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623698547,0.2134,3282.0,3281.7,1.47036822]
["bitfinex-derivatives","ETHF0:USTF0",1736623698742,0.2134,3282.0,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623699444,3.6725,3282.2,3281.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736623699642,3.88589,3282.2,3281.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736623700043,0.2134,3282.1,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623700747,0.2134,3282.1,3281.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736623701638,3.6725,3282.2,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623701851,0.21343,3281.6,3281.4,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736623702148,1.21728822,3281.7,3281.4,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736623702545,0.21342,3281.6,3281.4,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736623703043,0.21342,3281.6,3281.5,1.21729822]
["bitfinex-derivatives","ETHF0:USTF0",1736623703444,0.21342,3281.6,3281.5,1.00386822]
["bitfinex-derivatives","ETHF0:USTF0",1736623704044,3.2078,3282.2,3281.5,1.00386822]
["bitfinex-derivatives","ETHF0:USTF0",1736623704246,0.21341,3281.9,3281.8,1.00386822]
["bitfinex-derivatives","ETHF0:USTF0",1736623704543,0.21341,3281.8,3281.7,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736623704744,0.21341,3281.8,3281.7,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1736623706249,0.21341,3281.8,3281.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736623706552,0.2134,3281.9,3281.7,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1736623706748,0.2134,3282.0,3281.8,1.68367822]
["bitfinex-derivatives","ETHF0:USTF0",1736623707250,3.2078,3282.2,3281.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736623707251,0.2134,3281.9,3281.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736623712454,0.21341,3281.8,3281.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736623720754,0.21344,3281.4,3281.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736623721051,0.21343,3281.5,3281.3,1.21730822]
["bitfinex-derivatives","ETHF0:USTF0",1736623721448,0.21343,3281.5,3281.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736623728746,0.21343,3281.5,3281.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736623728747,0.21344,3281.3,3281.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736623728955,0.21344,3281.3,3281.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736623739560,0.21344,3281.3,3281.2,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1736623740160,3.2078,3281.6,3281.2,1.92016822]
["bitfinex-derivatives","ETHF0:USTF0",1736623740358,0.21343,3281.5,3281.4,1.21729822]
["bitfinex-derivatives","ETHF0:USTF0",1736623742558,3.12741,3281.9,3281.4,1.00386822]
["bitfinex-derivatives","ETHF0:USTF0",1736623742765,3.2078,3282.0,3281.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736623743064,3.2078,3282.0,3281.9,1.21726822]
["bitfinex-derivatives","ETHF0:USTF0",1736623744163,3.2078,3282.0,3281.9,1.00386822]
["bitfinex-derivatives","ETHF0:USTF0",1736623744462,3.4212,3282.0,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623744865,0.2134,3281.9,3281.7,1.65447822]
["bitfinex-derivatives","ETHF0:USTF0",1736623745458,3.4212,3282.0,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623745657,0.21341,3281.9,3281.7,1.65447822]
["bitfinex-derivatives","ETHF0:USTF0",1736623747364,0.2134,3282.0,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736623747561,0.2134,3282.0,3281.9,1.00386822]
["bitfinex-derivatives","ETHF0:USTF0",1736623754066,0.4654,3282.2,3281.7,1.44106822]
["bitfinex-derivatives","ETHF0:USTF0",1736623754461,0.21341,3281.9,3281.7,1.65448822]
["bitfinex-derivatives","ETHF0:USTF0",1736623755968,0.21342,3281.7,3281.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736623757965,0.21342,3281.7,3281.4,97.4]
["bitfinex-derivatives","ETHF0:USTF0",1736623757966,0.21343,3281.5,3281.4,97.4]
["bitfinex-derivatives","ETHF0:USTF0",1736623758162,1.21729822,3281.5,3281.4,97.4]
["bitfinex-derivatives","ETHF0:USTF0",1736623771475,4.13129822,3281.5,3281.4,97.4]
["bitfinex-derivatives","ETHF0:USTF0",1736623792882,10.13516644,3281.5,3281.4,71.57699373]
["bitfinex-derivatives","ETHF0:USTF0",1736623793082,10.13516644,3281.5,3281.4,67.28021618]
["bitfinex-derivatives","ETHF0:USTF0",1736623793379,13.18116644,3281.5,3281.4,60.99273718]
["bitfinex-derivatives","ETHF0:USTF0",1736623793683,13.18116644,3281.5,3281.4,53.78601718]
["bitfinex-derivatives","ETHF0:USTF0",1736623793870,14.36616644,3281.5,3281.4,39.34326191]
["bitfinex-derivatives","ETHF0:USTF0",1736623794076,14.36616644,3281.5,3281.4,27.01650191]
["bitfinex-derivatives","ETHF0:USTF0",1736623794275,14.36616644,3281.5,3281.4,2.28363137]
["bitfinex-derivatives","ETHF0:USTF0",1736623794481,5.96,3281.4,3280.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736623794784,8.19273644,3281.5,3280.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736623794785,4.42516822,3280.4,3280.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736623796980,4.42516822,3280.4,3280.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1736623799288,5.54477886,3280.4,3280.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736623802885,5.54477886,3280.4,3280.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1736623804690,1.9855,3280.4,3280.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1736623804994,2.12347886,3280.7,3280.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1736623805189,0.2135,3280.4,3280.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1736623806599,0.2135,3280.4,3280.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736623807101,0.2135,3280.4,3280.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1736623808499,2.12347886,3280.7,3280.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1736623808811,0.21349,3280.7,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736623809101,0.21349,3280.6,3280.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1736623809303,0.21349,3280.6,3280.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736623809905,0.21349,3280.5,3280.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736623810803,0.21349,3280.5,3280.3,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1736623812104,0.21349,3280.5,3280.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1736623817707,0.2135,3280.4,3280.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1736623819510,2.33697886,3280.4,3280.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736623822823,2.79077886,3280.4,3280.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736623824128,2.57727886,3280.4,3280.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736623824434,0.21353,3280.0,3279.9,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1736623829620,0.21353,3280.0,3279.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736623832723,1.13673,3280.0,3279.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736623834327,0.21354,3279.8,3279.4,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1736623834626,0.21354,3279.8,3279.5,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1736623834824,0.9232,3280.0,3279.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736623835126,0.21355,3279.6,3279.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736623838227,0.21355,3279.6,3279.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736623840132,0.21358,3279.2,3279.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736623840436,0.21358,3279.2,3279.1,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736623841331,0.21358,3279.2,3279.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736623842532,6.3046,3279.3,3278.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736623842831,0.21362,3278.6,3278.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736623843241,3.2078,3278.9,3278.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736623843437,3.4214,3278.9,3278.6,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736623843734,3.4214,3278.9,3278.6,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1736623844538,0.21361,3278.8,3278.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736623845131,0.21361,3278.7,3278.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736623846636,0.21362,3278.6,3278.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736623847035,2.914,3278.6,3278.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736623847235,0.21363,3278.4,3278.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736623852147,2.33710886,3278.4,3278.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736623853546,0.21364,3278.3,3278.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1736623853844,0.68064,3278.3,3278.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1736623855142,0.68064,3278.3,3278.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736623856241,0.68064,3278.3,3278.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736623857944,0.68064,3278.3,3278.2,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1736623859747,0.68064,3278.3,3278.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736623859945,0.68064,3278.3,3278.2,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1736623860348,0.68064,3278.3,3278.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736623861450,0.68064,3278.3,3278.2,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1736623862055,0.21364,3278.3,3278.2,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1736623862557,0.21364,3278.3,3278.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736623863157,0.21364,3278.3,3278.2,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1736623863361,2.33711886,3278.4,3278.3,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736623863665,2.33711886,3278.4,3278.2,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1736623865052,0.21364,3278.3,3278.2,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1736623865258,2.33710886,3278.4,3278.3,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736623865653,0.21364,3278.3,3278.2,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1736623865858,2.12347886,3278.4,3278.2,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1736623866055,2.33710886,3278.4,3278.2,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1736623867063,2.33710886,3278.4,3278.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1736623867359,2.33710886,3278.4,3278.3,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1736623867562,2.33710886,3278.4,3278.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1736623869057,2.33710886,3278.4,3278.2,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1736623869263,2.12347886,3278.4,3278.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736623869462,0.21364,3278.3,3278.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736623869659,0.21364,3278.3,3278.2,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1736623869961,0.21364,3278.3,3278.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736623873662,2.12347886,3278.4,3278.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736623873862,2.12347886,3278.4,3278.2,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1736623875366,1.0061762,3278.3,3278.2,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1736623876267,1.0061762,3278.3,3278.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736623876767,1.0061762,3278.3,3278.2,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1736623877267,0.21363,3278.4,3278.2,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1736623877565,2.55994506,3278.5,3278.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736623877757,0.21364,3278.3,3278.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736623879163,0.21364,3278.3,3278.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736623881458,3.42144,3278.3,3278.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736623882363,6.33544,3278.3,3278.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736623892174,3.12764,3278.3,3278.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736623897369,3.12764,3278.3,3277.4,4.9569437]
["bitfinex-derivatives","ETHF0:USTF0",1736623897370,0.21368,3277.7,3277.4,4.9569437]
["bitfinex-derivatives","ETHF0:USTF0",1736623897680,0.21368,3277.6,3277.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736623898075,0.15618,3277.6,3277.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736623898674,0.15618,3277.6,3277.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1736623899479,1.16278203,3277.6,3277.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1736623900677,1.00660203,3277.6,3276.9,10.97051752]
["bitfinex-derivatives","ETHF0:USTF0",1736623900878,0.21371,3277.2,3277.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1736623901182,0.15621,3277.2,3277.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1736623901586,0.21372,3277.1,3277.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1736623901978,0.53423,3277.5,3277.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1736623902281,1.02682203,3277.1,3277.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1736623903178,1.02682203,3277.1,3277.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736623903575,2.03342406,3277.1,3277.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736623903883,1.22032203,3277.1,3277.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736623904275,1.00660203,3277.1,3277.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736623904476,1.00660203,3277.1,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623904681,0.21375,3276.6,3276.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736623904979,0.79290203,3276.4,3276.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736623906074,1.00666203,3276.4,3276.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736623906470,1.47943,3277.0,3276.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736623906679,3.2078,3277.1,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736623906885,3.2078,3277.1,3276.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736623906886,1.22033203,3276.9,3276.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736623907185,1.22033203,3276.9,3276.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736623907379,0.21373,3276.9,3276.8,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1736623908079,3.046,3276.8,3275.9,4.7432537]
["bitfinex-derivatives","ETHF0:USTF0",1736623908281,5.54897159,3276.0,3275.9,4.7432537]
["bitfinex-derivatives","ETHF0:USTF0",1736623909776,0.21381,3275.7,3275.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1736623912687,5.33518159,3276.0,3275.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1736623912889,0.2138,3275.9,3275.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1736623913276,5.33518159,3276.0,3275.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1736623913481,0.21381,3275.7,3275.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1736623915082,2.34119159,3275.7,3275.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1736623915586,2.34119159,3275.7,3275.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1736623918593,3.1278,3275.9,3275.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1736623919291,0.2138,3275.8,3275.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1736623920592,2.34119159,3275.7,3275.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1736623921788,2.12738159,3275.7,3275.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1736623922490,2.34119159,3275.7,3275.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1736623922989,2.34119159,3275.7,3275.6,0.89531772]
["bitfinex-derivatives","ETHF0:USTF0",1736623926489,2.914,3276.2,3275.6,0.89531772]
["bitfinex-derivatives","ETHF0:USTF0",1736623926689,3.12778,3276.2,3275.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736623926894,2.12738159,3276.3,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736623927096,2.12738159,3276.3,3276.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736623927790,3.2078,3276.7,3276.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736623927993,0.21376,3276.5,3276.2,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1736623928189,3.42155,3276.7,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736623928391,3.2078,3276.7,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736623928593,2.34112159,3276.8,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736623928790,2.34112159,3276.8,3276.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736623929293,2.34112159,3276.8,3276.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736623935701,2.34112159,3276.8,3276.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736623935702,2.12738159,3276.8,3276.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736623935897,0.21377,3276.3,3276.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1736623936300,2.12738159,3276.5,3276.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1736623936497,0.21376,3276.4,3276.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1736623937302,0.21376,3276.4,3276.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736623941402,0.21377,3276.3,3276.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736623941906,3.2078,3276.3,3275.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736623942205,0.2138,3275.8,3275.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736623942502,0.2138,3275.8,3275.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1736623947704,2.12738159,3276.0,3275.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1736623947903,0.2138,3275.9,3275.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1736623948303,2.12738159,3276.0,3275.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1736623948505,2.12738159,3276.0,3275.6,97.40131772]
["bitfinex-derivatives","ETHF0:USTF0",1736623948807,2.34119159,3275.7,3275.6,97.40131772]
["bitfinex-derivatives","ETHF0:USTF0",1736623949299,3.23219159,3275.7,3275.6,97.40131772]
["bitfinex-derivatives","ETHF0:USTF0",1736623951104,12.33719159,3275.7,3275.6,85.67651246]
["bitfinex-derivatives","ETHF0:USTF0",1736623951506,11.14619159,3275.7,3275.6,85.67651246]
["bitfinex-derivatives","ETHF0:USTF0",1736623951807,7.33719159,3275.7,3275.6,85.67651246]
["bitfinex-derivatives","ETHF0:USTF0",1736623952011,11.14619159,3275.7,3275.6,85.67651246]
["bitfinex-derivatives","ETHF0:USTF0",1736623952202,12.33719159,3275.7,3275.6,85.67651246]
["bitfinex-derivatives","ETHF0:USTF0",1736623952602,7.33719159,3275.7,3275.6,85.67651246]
["bitfinex-derivatives","ETHF0:USTF0",1736623954198,15.38319159,3275.7,3275.6,66.38977394]
["bitfinex-derivatives","ETHF0:USTF0",1736623954402,15.38319159,3275.7,3275.6,46.0910123]
["bitfinex-derivatives","ETHF0:USTF0",1736623954608,15.38319159,3275.7,3275.6,44.5820023]
["bitfinex-derivatives","ETHF0:USTF0",1736623954800,15.38319159,3275.7,3275.6,43.8917323]
["bitfinex-derivatives","ETHF0:USTF0",1736623955006,15.38319159,3275.7,3275.6,43.1959123]
["bitfinex-derivatives","ETHF0:USTF0",1736623955207,15.38319159,3275.7,3275.6,42.5670323]
["bitfinex-derivatives","ETHF0:USTF0",1736623955404,14.19219159,3275.7,3275.6,42.5670323]
["bitfinex-derivatives","ETHF0:USTF0",1736623955603,9.19219159,3275.7,3275.6,42.5670323]
["bitfinex-derivatives","ETHF0:USTF0",1736623955805,4.01881,3275.7,3275.6,42.5670323]
["bitfinex-derivatives","ETHF0:USTF0",1736623956000,3.805,3275.7,3275.6,42.5670323]
["bitfinex-derivatives","ETHF0:USTF0",1736623956203,5.71249159,3275.7,3275.6,42.5670323]
["bitfinex-derivatives","ETHF0:USTF0",1736623956403,5.04138159,3275.7,3275.6,42.5670323]
["bitfinex-derivatives","ETHF0:USTF0",1736623956705,5.25519159,3275.7,3275.6,42.5670323]
["bitfinex-derivatives","ETHF0:USTF0",1736623956908,5.04138159,3275.7,3275.6,42.5670323]
["bitfinex-derivatives","ETHF0:USTF0",1736623957105,5.25519159,3275.7,3275.6,42.5670323]
["bitfinex-derivatives","ETHF0:USTF0",1736623958311,2.34119159,3275.7,3275.6,42.5670323]
["bitfinex-derivatives","ETHF0:USTF0",1736623958516,2.80279159,3275.7,3275.6,42.5670323]
["bitfinex-derivatives","ETHF0:USTF0",1736623959401,3.99379159,3275.7,3275.6,42.5670323]
["bitfinex-derivatives","ETHF0:USTF0",1736623961418,15.45379159,3275.7,3275.6,26.09676322]
["bitfinex-derivatives","ETHF0:USTF0",1736623961615,9.46398159,3275.7,3273.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736623961918,3.2078,3274.1,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736623962115,3.2078,3274.1,3273.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1736623962311,3.2078,3274.1,3273.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736623962516,0.21389,3274.4,3273.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736623962715,0.21389,3274.4,3273.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1736623963216,5.33518159,3274.5,3273.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736623963414,0.2139,3274.3,3273.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736623964315,5.33518159,3274.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736623964520,0.21399,3272.9,3272.8,4.7432537]
["bitfinex-derivatives","ETHF0:USTF0",1736623964813,5.54917159,3272.9,3272.8,4.7432537]
["bitfinex-derivatives","ETHF0:USTF0",1736623965020,3.42179,3272.9,3272.8,4.7432537]
["bitfinex-derivatives","ETHF0:USTF0",1736623966127,3.42179,3272.9,3272.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736623966324,0.214,3272.8,3272.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736623967424,0.214,3272.7,3272.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736623968122,5.33518159,3272.9,3272.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736623968323,0.214,3272.8,3272.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736623968720,5.33518159,3272.9,3272.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736623968919,0.214,3272.7,3272.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736623969327,0.214,3272.8,3272.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736623969631,3.2078,3272.9,3272.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736623969823,3.42179,3272.9,3272.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736623970526,3.2078,3272.9,3272.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736623970829,3.2078,3273.3,3272.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736623971025,3.2078,3273.3,3272.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736623971724,3.42177,3273.3,3272.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736623972532,3.2078,3273.3,3272.7,0.82520001]
["bitfinex-derivatives","ETHF0:USTF0",1736623972832,0.21405,3272.1,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736623973132,3.2078,3271.9,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736623973328,3.2078,3271.9,3271.5,2.12738159]
["bitfinex-derivatives","ETHF0:USTF0",1736623973631,3.2078,3272.3,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736623973827,2.4885,3272.3,3272.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736623974035,2.4885,3272.3,3272.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736623975526,2.70253,3272.3,3272.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736623978835,0.21403,3272.3,3272.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736623979736,3.2078,3272.7,3272.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736623980037,0.21403,3272.3,3272.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736623980638,0.21403,3272.4,3272.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736623980839,0.21403,3272.3,3272.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736623981242,0.21403,3272.4,3272.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736623981544,3.2078,3272.7,3272.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736623981837,3.2078,3273.1,3272.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736623982045,0.21399,3273.0,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736623982335,3.2078,3273.1,3272.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1736623982638,3.42178,3273.1,3272.9,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736623982840,3.2078,3273.1,3273.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736623983142,3.42178,3273.1,3273.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736623984942,3.2078,3273.1,3273.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736623986846,3.2078,3273.1,3273.0,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1736623987047,0.21397,3273.3,3273.0,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1736623987248,0.21397,3273.2,3273.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736623988345,3.2078,3273.5,3273.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736623988745,0.21397,3273.2,3273.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736623989246,3.2078,3273.5,3273.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736623989446,3.2078,3273.5,3273.0,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1736623989645,0.21397,3273.3,3273.0,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1736623989839,3.2078,3273.5,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736623990045,0.21397,3273.3,3273.0,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1736623990348,3.2078,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736623990547,3.42175,3273.5,3273.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736623990749,3.2078,3273.5,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736623991249,3.2078,3273.5,3273.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736623991645,3.2078,3273.5,3273.4,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1736623992445,3.2078,3273.5,3273.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736623992651,3.2078,3273.5,3273.4,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1736623996355,3.2078,3273.5,3273.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736623996651,3.2078,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736623999951,0.21393,3273.9,3273.7,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736624000368,3.42172,3274.0,3273.7,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736624001152,3.2078,3274.0,3273.3,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1736624001354,3.2078,3274.0,3273.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736624001550,3.2078,3274.0,3273.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736624001754,3.2078,3274.0,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624002055,3.2078,3274.0,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736624006561,3.2078,3274.0,3273.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736624006757,3.2078,3274.0,3273.7,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736624007463,3.42172,3274.0,3273.7,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736624008862,3.42172,3274.0,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736624009961,3.2078,3274.0,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736624014367,3.42172,3274.0,3273.7,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736624015373,0.21394,3273.8,3273.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736624015566,0.4375,3273.7,3273.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736624015767,1.08304,3273.7,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736624017065,0.21394,3273.6,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736624017266,0.8691,3273.7,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736624017675,0.21394,3273.6,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736624020671,0.8691,3273.7,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736624020871,0.21395,3273.6,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736624021072,0.21395,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736624029578,0.8691,3273.7,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624029783,1.3385,3273.7,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624029978,0.21398,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624031877,0.21398,3273.1,3273.0,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736624032279,0.21398,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624032485,0.21398,3273.1,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736624032685,0.21398,3273.0,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736624033388,0.21398,3273.1,3272.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1736624033586,0.21398,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624034280,3.2078,3273.4,3272.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1736624034483,0.214,3272.8,3272.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736624036985,0.21401,3272.7,3272.6,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736624037895,0.214,3272.8,3272.6,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736624038086,0.214,3272.7,3272.6,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736624038583,2.59588159,3272.9,3272.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736624038793,0.21402,3272.4,3272.2,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1736624038985,0.21402,3272.5,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736624040478,0.21403,3272.4,3272.2,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1736624041685,0.21404,3272.2,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624041885,0.21405,3272.1,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624042088,0.21404,3272.1,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736624042589,0.21405,3272.0,3271.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736624042784,0.21405,3272.1,3271.8,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1736624043379,4.5886,3272.3,3271.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736624043380,4.1297,3272.3,3271.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736624043581,3.659,3272.3,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736624043884,0.21401,3272.6,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736624044086,0.21401,3272.6,3272.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736624044285,3.6426,3272.7,3272.4,0.66392]
["bitfinex-derivatives","ETHF0:USTF0",1736624044788,3.6426,3272.7,3272.5,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624045088,3.2078,3272.7,3272.5,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624045396,3.2078,3272.7,3272.5,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1736624045983,3.2078,3272.7,3272.6,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736624047792,3.6695,3273.1,3272.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736624047990,3.2078,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624050288,0.21399,3273.0,3272.6,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736624050488,0.4696,3272.9,3272.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736624050691,0.4696,3272.9,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736624051600,0.4696,3272.9,3272.6,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736624051993,0.68359,3272.9,3272.6,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736624052292,0.4696,3272.9,3272.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736624052694,0.214,3272.8,3272.5,0.66311]
["bitfinex-derivatives","ETHF0:USTF0",1736624052908,0.21401,3272.6,3272.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736624053396,3.42181,3272.7,3272.4,0.66392]
["bitfinex-derivatives","ETHF0:USTF0",1736624053893,3.2078,3272.7,3272.4,0.66392]
["bitfinex-derivatives","ETHF0:USTF0",1736624054104,3.2078,3272.7,3272.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736624054497,3.2078,3272.7,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624054698,0.21401,3272.6,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736624054893,0.21404,3272.2,3272.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736624055091,3.2078,3272.1,3272.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736624055703,0.21405,3272.0,3271.7,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1736624056204,3.42184,3272.1,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736624056504,3.2078,3272.1,3271.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736624056700,3.42185,3272.1,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736624057601,3.2078,3272.1,3271.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736624057809,0.21406,3271.9,3271.6,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1736624058304,3.2078,3272.1,3271.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736624058504,0.21406,3271.9,3271.6,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1736624059501,3.2078,3272.1,3271.6,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1736624059704,0.21406,3271.9,3271.6,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1736624060001,3.2078,3272.1,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624060201,3.2078,3272.1,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624063302,3.2078,3272.1,3271.6,3.05718159]
["bitfinex-derivatives","ETHF0:USTF0",1736624063506,3.2078,3272.1,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624063699,3.2078,3272.1,3271.7,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736624063900,3.2078,3272.1,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624064102,3.2078,3272.1,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624064806,3.2078,3272.1,3271.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736624065001,3.42185,3272.1,3271.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736624065208,3.42185,3272.1,3271.6,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1736624065209,0.21406,3271.9,3271.6,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1736624066410,0.4586,3272.0,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736624066608,0.21408,3271.6,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736624067605,0.21408,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736624068104,0.92469443,3272.0,3271.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736624068308,0.21407,3271.7,3271.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736624068501,0.92469443,3272.0,3271.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736624068701,0.21409,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736624069408,0.21408,3271.6,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736624070109,0.92469443,3272.0,3271.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736624070110,0.21406,3271.9,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736624070308,0.21408,3271.6,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736624070515,0.21408,3271.6,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736624070811,0.45759443,3272.0,3271.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736624071215,0.21408,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736624071412,0.21409,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736624071614,0.99274443,3272.0,3271.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736624071809,0.21408,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736624073308,1.45213443,3272.0,3271.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736624073309,3.2078,3271.6,3271.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736624073516,0.2141,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736624073718,0.21409,3271.4,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736624073911,0.21409,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736624074111,0.21409,3271.3,3271.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736624074313,3.2078,3271.6,3271.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1736624074615,0.2141,3271.2,3271.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736624074815,3.2078,3271.6,3271.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736624075211,0.2141,3271.3,3271.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1736624075510,0.21409,3271.4,3271.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1736624076113,3.2078,3271.6,3271.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1736624076609,3.2078,3271.6,3271.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736624076917,0.21409,3271.5,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736624077420,3.2078,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624077615,0.458,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624077818,0.458,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736624078319,3.2078,3271.6,3271.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736624078520,3.2078,3271.6,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736624079122,0.21406,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624079417,0.21405,3272.0,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736624080622,3.6416,3272.1,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736624080819,3.6416,3272.1,3271.3,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736624080820,3.2078,3272.1,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624082524,0.21403,3272.4,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736624083014,5.33518159,3272.5,3271.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736624083411,5.54920159,3272.5,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736624085721,5.33518159,3272.5,3271.7,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1736624085923,0.21402,3272.4,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736624086125,0.21402,3272.4,3272.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736624086517,0.4685,3272.7,3272.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736624086721,0.68251,3272.7,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624087830,0.4685,3272.7,3272.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736624088021,0.21402,3272.5,3272.2,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1736624088418,0.4369,3272.4,3272.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736624088622,0.4369,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736624090023,0.4369,3272.4,3271.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736624090224,0.4369,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736624091225,0.65092,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736624092619,0.4369,3272.4,3271.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736624092826,0.21405,3272.1,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624093429,0.21404,3272.2,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624094322,0.4369,3272.4,3271.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736624094525,0.21405,3272.0,3271.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736624094720,0.21405,3272.0,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736624094930,0.21405,3272.0,3271.8,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1736624095127,0.12775,3272.0,3271.8,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1736624095327,3.42185,3272.1,3271.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736624095529,3.42184,3272.1,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736624096127,3.2078,3272.1,3271.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736624096433,0.21405,3272.0,3271.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736624096636,0.4398,3272.0,3271.8,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1736624097944,0.4398,3272.0,3271.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736624098132,0.21407,3271.7,3271.4,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1736624098729,0.21407,3271.7,3271.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736624098929,0.21407,3271.7,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736624099732,0.9165,3272.0,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736624099931,0.21408,3271.6,3271.4,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1736624100534,0.21408,3271.5,3271.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736624100739,0.21408,3271.6,3271.4,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1736624100934,3.2078,3271.7,3271.4,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1736624100935,0.21408,3271.5,3271.4,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1736624101243,0.21408,3271.6,3271.4,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1736624102236,3.2078,3271.7,3271.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736624102432,3.2078,3272.3,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736624102738,0.21404,3272.1,3271.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736624102936,3.2078,3272.3,3271.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736624103236,0.21404,3272.2,3271.9,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1736624104032,3.2078,3272.3,3271.9,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1736624104239,3.2078,3272.3,3271.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736624104439,3.2078,3272.3,3272.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1736624104634,3.2078,3272.3,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736624104829,3.42183,3272.3,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736624105139,0.21404,3272.1,3272.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736624105937,3.2078,3272.3,3272.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736624106140,0.21404,3272.2,3272.0,0.66295]
["bitfinex-derivatives","ETHF0:USTF0",1736624107936,0.21404,3272.1,3272.0,0.66295]
["bitfinex-derivatives","ETHF0:USTF0",1736624108232,0.21404,3272.2,3272.0,0.66295]
["bitfinex-derivatives","ETHF0:USTF0",1736624108433,3.42183,3272.3,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736624111340,3.2078,3272.3,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736624112548,0.21402,3272.5,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736624113147,4.422,3272.7,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736624113347,0.21401,3272.6,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736624113550,0.21401,3272.6,3272.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1736624114249,4.63601,3272.7,3272.4,0.91752]
["bitfinex-derivatives","ETHF0:USTF0",1736624114644,4.422,3272.7,3272.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1736624114951,0.21401,3272.6,3272.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1736624115143,4.422,3272.7,3272.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1736624115344,4.636,3272.7,3272.4,0.91752]
["bitfinex-derivatives","ETHF0:USTF0",1736624116848,4.422,3272.7,3272.4,0.91752]
["bitfinex-derivatives","ETHF0:USTF0",1736624117651,4.422,3272.7,3272.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1736624117952,0.21401,3272.6,3272.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1736624118746,4.63601,3272.7,3272.4,0.91752]
["bitfinex-derivatives","ETHF0:USTF0",1736624120651,4.422,3272.7,3272.4,0.91752]
["bitfinex-derivatives","ETHF0:USTF0",1736624120849,0.21401,3272.6,3272.4,0.91752]
["bitfinex-derivatives","ETHF0:USTF0",1736624121348,4.63601,3272.7,3272.4,0.91752]
["bitfinex-derivatives","ETHF0:USTF0",1736624121851,0.21401,3272.6,3272.4,0.91752]
["bitfinex-derivatives","ETHF0:USTF0",1736624122552,4.422,3272.7,3272.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1736624122749,0.21402,3272.5,3272.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1736624122953,0.21402,3272.5,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736624124055,2.12738159,3272.6,3272.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1736624124242,3.2078,3272.3,3271.7,4.7432537]
["bitfinex-derivatives","ETHF0:USTF0",1736624124447,3.2078,3271.9,3271.7,4.7432537]
["bitfinex-derivatives","ETHF0:USTF0",1736624124743,0.21406,3271.8,3271.7,4.7432537]
["bitfinex-derivatives","ETHF0:USTF0",1736624124946,0.90276,3271.8,3271.7,4.7432537]
["bitfinex-derivatives","ETHF0:USTF0",1736624125753,0.90276,3271.8,3271.6,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1736624126453,0.6887,3271.8,3271.6,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1736624126757,0.6887,3271.8,3271.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1736624126949,0.6887,3271.8,3271.7,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736624127150,0.6887,3271.8,3271.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1736624127351,0.6887,3271.8,3271.6,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1736624128357,0.6887,3271.8,3271.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1736624128561,0.90277,3271.8,3271.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1736624128855,0.6887,3271.8,3271.6,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1736624129055,0.90276,3271.8,3271.6,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1736624130161,0.90276,3271.8,3271.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1736624130757,0.21407,3271.7,3271.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1736624131457,0.90277,3271.8,3271.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1736624132552,0.90277,3271.8,3271.6,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1736624133456,0.90277,3271.8,3271.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1736624133755,3.42186,3271.9,3271.6,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1736624135160,0.21406,3271.8,3271.6,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1736624135560,0.21406,3271.8,3271.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1736624136657,0.21406,3271.8,3271.6,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1736624137970,3.2078,3271.9,3271.6,1.7312349]
["bitfinex-derivatives","ETHF0:USTF0",1736624138171,3.2078,3271.9,3271.8,1.2241949]
["bitfinex-derivatives","ETHF0:USTF0",1736624139164,3.42182,3272.5,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736624139461,3.42182,3272.5,3272.2,1.2241649]
["bitfinex-derivatives","ETHF0:USTF0",1736624139661,0.21402,3272.4,3272.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736624140066,1.2241549,3272.5,3272.3,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1736624140463,0.21402,3272.5,3272.3,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1736624141267,0.21401,3272.6,3272.3,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1736624141655,0.21402,3272.6,3272.3,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1736624142159,0.7111,3272.8,3272.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736624142364,0.7111,3272.8,3272.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1736624142565,0.21402,3272.5,3272.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1736624144563,0.6727,3272.7,3272.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1736624144759,0.21402,3272.5,3272.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1736624144959,0.6727,3272.7,3272.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1736624145159,0.21401,3272.6,3272.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1736624145359,0.6727,3272.7,3272.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1736624145563,0.21402,3272.4,3272.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736624145765,0.21404,3272.1,3272.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1736624145959,0.21406,3271.9,3271.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1736624146164,0.94036,3271.8,3271.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1736624146464,0.21407,3271.7,3271.6,4.7432537]
["bitfinex-derivatives","ETHF0:USTF0",1736624146665,0.94037,3271.8,3271.6,4.7432537]
["bitfinex-derivatives","ETHF0:USTF0",1736624147166,0.94037,3271.8,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736624147368,0.7263,3271.8,3271.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1736624147664,0.94037,3271.8,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736624147872,0.21407,3271.7,3271.4,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736624148163,0.7263,3271.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624148164,0.21409,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624151364,0.21408,3271.5,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624151867,0.21409,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624152962,0.21409,3271.5,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624153763,0.21409,3271.5,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736624154969,0.21409,3271.4,3271.1,3.42191]
["bitfinex-derivatives","ETHF0:USTF0",1736624156063,0.21409,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624156260,0.21409,3271.4,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736624156468,0.7095,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624156662,0.21409,3271.4,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736624158368,0.2141,3271.3,3271.1,3.42191]
["bitfinex-derivatives","ETHF0:USTF0",1736624158569,0.7095,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624158774,0.2141,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624159661,0.2141,3271.2,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736624160763,0.7095,3271.7,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736624160764,0.21411,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736624161661,0.5352,3271.6,3270.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1736624161862,0.21411,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736624162059,0.7267,3271.5,3270.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1736624162262,0.7267,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736624162770,0.94078,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736624163979,0.7267,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736624167270,0.2141,3271.3,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736624167777,0.2141,3271.2,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736624167972,0.2141,3271.3,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736624168475,0.2141,3271.3,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624168678,0.2141,3271.3,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736624168970,0.2141,3271.3,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624169278,0.7267,3271.5,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736624169574,0.21409,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736624170378,0.6966,3271.4,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624170574,0.7267,3271.5,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736624170575,0.94078,3271.5,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736624170877,0.94078,3271.5,3271.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736624171473,0.7267,3271.5,3271.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736624172875,0.21409,3271.4,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736624173474,1.4075,3271.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624173666,1.62159,3271.5,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736624174684,1.62159,3271.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624174874,0.94079,3271.5,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736624176779,0.7267,3271.5,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736624176984,0.7267,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736624177282,3.2078,3272.2,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624177478,0.6992,3272.0,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736624179283,0.7182,3272.1,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624179776,0.7182,3272.1,3272.0,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1736624182385,0.94213,3272.3,3272.0,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1736624182885,0.7281,3272.3,3272.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736624183086,0.7281,3272.3,3272.1,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1736624184283,0.7281,3272.3,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736624184479,0.21402,3272.5,3272.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1736624184685,1.64421,3272.6,3272.3,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624185086,1.4302,3272.6,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624185485,1.4302,3272.6,3272.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736624185486,1.64421,3272.6,3272.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736624185688,1.64421,3272.6,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736624185986,1.64421,3272.6,3272.3,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624186574,1.4302,3272.6,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624186988,1.4302,3272.6,3272.5,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624187188,3.2078,3272.7,3272.5,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624187391,0.21401,3272.6,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624187592,0.21402,3272.5,3272.3,3.42183]
["bitfinex-derivatives","ETHF0:USTF0",1736624187782,0.7144,3272.4,3272.3,3.42183]
["bitfinex-derivatives","ETHF0:USTF0",1736624188490,0.7144,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624188884,0.92842,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624189786,0.92842,3272.4,3272.0,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1736624189787,0.21404,3272.2,3272.0,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1736624189978,0.7144,3272.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624189979,3.53696627,3272.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624190187,0.21405,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624190588,0.94765,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624191389,0.7336,3272.0,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624191586,0.2141,3271.3,3271.0,1.63191]
["bitfinex-derivatives","ETHF0:USTF0",1736624191791,0.6888,3271.2,3271.1,3.42191]
["bitfinex-derivatives","ETHF0:USTF0",1736624193397,0.6888,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736624193694,0.6888,3271.2,3271.1,3.42191]
["bitfinex-derivatives","ETHF0:USTF0",1736624196397,0.94289,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736624197395,0.7288,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624197592,0.94289,3271.4,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736624198097,0.94289,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736624198492,0.94289,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624198693,0.94289,3271.4,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736624198895,0.94289,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736624199903,0.7288,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736624205598,0.94289,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736624205797,0.7288,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736624212306,0.7288,3271.4,3271.3,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1736624215310,1.72651703,3271.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624215518,0.7086,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736624216603,0.6891,3272.1,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624217010,0.6891,3272.1,3272.0,1.22436703]
["bitfinex-derivatives","ETHF0:USTF0",1736624217215,0.7242,3272.3,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736624217712,0.6891,3272.4,3272.2,1.01031703]
["bitfinex-derivatives","ETHF0:USTF0",1736624217913,0.6891,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736624218118,0.6891,3272.4,3272.3,0.88273]
["bitfinex-derivatives","ETHF0:USTF0",1736624218712,0.6891,3272.4,3272.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1736624218914,0.90313,3272.4,3272.1,3.42184]
["bitfinex-derivatives","ETHF0:USTF0",1736624220716,0.6891,3272.4,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624221015,0.21405,3272.1,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736624221216,0.21405,3272.0,3271.7,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1736624221412,0.90655,3272.0,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736624222013,0.6925,3272.0,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736624224217,0.21403,3272.3,3271.7,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1736624224416,0.21403,3272.3,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736624224812,0.6891,3272.4,3271.7,4.41168]
["bitfinex-derivatives","ETHF0:USTF0",1736624225015,0.21404,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736624226114,0.21405,3272.1,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624226312,0.21406,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736624226512,0.93285,3272.0,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736624227418,0.7188,3272.0,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624228021,0.93285,3272.0,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736624229516,0.93285,3272.0,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624229719,0.93285,3272.0,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736624230118,0.7188,3272.0,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736624231318,0.93285,3272.0,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736624231518,0.93285,3272.0,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624231519,0.21406,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736624232320,0.21406,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624232321,0.21405,3272.0,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624232818,0.6997,3272.2,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624233120,0.21405,3272.1,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624235522,0.91374,3272.2,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624236524,0.91374,3272.2,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624237225,0.91374,3272.2,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624237524,0.91374,3272.2,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624238523,0.6997,3272.2,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624238725,0.91374,3272.2,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624239519,0.21403,3272.3,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736624239725,3.8969,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736624240523,0.6891,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736624240724,13.42247745,3273.0,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624240926,0.6893,3272.9,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736624241435,1.69879236,3272.9,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736624242332,1.91278236,3272.9,3272.6,0.88681]
["bitfinex-derivatives","ETHF0:USTF0",1736624243334,0.90329,3272.9,3272.6,0.88681]
["bitfinex-derivatives","ETHF0:USTF0",1736624243538,0.7044,3272.8,3272.6,0.88681]
["bitfinex-derivatives","ETHF0:USTF0",1736624243835,0.7044,3272.8,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736624250228,0.7044,3272.8,3272.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1736624250537,0.7044,3272.8,3272.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736624250738,0.7044,3272.8,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736624263847,0.7044,3272.8,3272.5,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1736624264046,0.9184,3272.8,3272.6,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736624264337,1.3867,3272.8,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736624264541,0.7044,3272.8,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736624266047,0.6893,3272.9,3272.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736624266840,0.699,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624267045,3.2078,3273.3,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624270448,1.62846,3273.4,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624271442,1.62846,3273.4,3272.9,1.72693102]
["bitfinex-derivatives","ETHF0:USTF0",1736624271443,1.22350102,3273.3,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624273754,1.22350102,3273.3,3272.9,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1736624274055,1.22350102,3273.3,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624275558,1.00953102,3273.3,3272.9,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1736624275854,0.21401,3272.7,3272.5,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736624276055,0.7226,3272.6,3272.5,4.09932]
["bitfinex-derivatives","ETHF0:USTF0",1736624276352,1.4594,3272.6,3272.5,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736624276654,1.4594,3272.6,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736624276655,1.67341,3272.6,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736624276855,1.67341,3272.6,3272.3,0.92823]
["bitfinex-derivatives","ETHF0:USTF0",1736624278156,0.21402,3272.5,3272.3,4.13603]
["bitfinex-derivatives","ETHF0:USTF0",1736624278857,0.21402,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624281059,0.21402,3272.5,3272.3,1.93776102]
["bitfinex-derivatives","ETHF0:USTF0",1736624281253,0.21402,3272.5,3272.3,5.14556102]
["bitfinex-derivatives","ETHF0:USTF0",1736624281855,0.21402,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624282063,1.54452,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624283762,2.91482,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624283958,3.67872,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624284962,3.92312,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624286565,4.16752,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624288667,3.9535,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624289369,3.9535,3272.5,3272.4,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1736624289973,4.16752,3272.5,3272.4,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1736624290878,3.9535,3272.5,3272.4,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1736624298672,4.16752,3272.5,3272.4,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1736624298870,3.9535,3272.5,3272.4,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1736624307887,3.9535,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624308087,3.9535,3272.5,3272.4,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1736624329792,3.8672,3272.5,3272.4,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1736624329993,0.6824,3273.3,3272.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624330201,0.6824,3273.3,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624330398,1.3759,3273.3,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624331192,3.0865,3273.3,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624331392,3.3475,3273.3,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624332098,3.3475,3273.3,3273.2,1.22350102]
["bitfinex-derivatives","ETHF0:USTF0",1736624334289,3.3475,3273.3,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624334905,2.654,3273.3,3273.2,1.22350102]
["bitfinex-derivatives","ETHF0:USTF0",1736624336000,2.654,3273.3,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624343500,2.654,3273.3,3273.2,0.90737]
["bitfinex-derivatives","ETHF0:USTF0",1736624345605,2.654,3273.3,3273.2,1.91690102]
["bitfinex-derivatives","ETHF0:USTF0",1736624350705,2.86796,3273.3,3273.2,1.91690102]
["bitfinex-derivatives","ETHF0:USTF0",1736624350905,2.86796,3273.3,3273.2,1.22350102]
["bitfinex-derivatives","ETHF0:USTF0",1736624353613,2.654,3273.3,3273.2,1.22350102]
["bitfinex-derivatives","ETHF0:USTF0",1736624354406,2.86796,3273.3,3273.2,1.22350102]
["bitfinex-derivatives","ETHF0:USTF0",1736624355515,2.654,3273.3,3273.2,1.22350102]
["bitfinex-derivatives","ETHF0:USTF0",1736624357211,1.9716,3273.3,3273.2,1.22350102]
["bitfinex-derivatives","ETHF0:USTF0",1736624363017,0.89881,3274.2,3273.2,6.00953102]
["bitfinex-derivatives","ETHF0:USTF0",1736624363315,0.89881,3274.2,3274.1,1.22344102]
["bitfinex-derivatives","ETHF0:USTF0",1736624363611,0.6849,3274.2,3274.1,1.22344102]
["bitfinex-derivatives","ETHF0:USTF0",1736624364218,0.9292,3274.2,3274.1,1.22344102]
["bitfinex-derivatives","ETHF0:USTF0",1736624364517,2.0132,3274.2,3274.1,1.22344102]
["bitfinex-derivatives","ETHF0:USTF0",1736624365315,2.0132,3274.2,3274.1,4.43124102]
["bitfinex-derivatives","ETHF0:USTF0",1736624365517,1.3283,3274.2,3274.1,4.43124102]
["bitfinex-derivatives","ETHF0:USTF0",1736624370925,1.16276911,3274.2,3274.1,4.43124102]
["bitfinex-derivatives","ETHF0:USTF0",1736624371419,1.16276911,3274.2,3274.1,4.67320705]
["bitfinex-derivatives","ETHF0:USTF0",1736624376216,1.16276911,3274.2,3274.1,3.42171]
["bitfinex-derivatives","ETHF0:USTF0",1736624376421,1.16276911,3274.2,3274.1,4.43124102]
["bitfinex-derivatives","ETHF0:USTF0",1736624376727,1.16276911,3274.2,3274.1,3.31864102]
["bitfinex-derivatives","ETHF0:USTF0",1736624377620,1.16276911,3274.2,3274.1,3.53255102]
["bitfinex-derivatives","ETHF0:USTF0",1736624378518,1.83816911,3274.2,3274.1,3.53255102]
["bitfinex-derivatives","ETHF0:USTF0",1736624378821,1.83816911,3274.2,3274.1,1.22344102]
["bitfinex-derivatives","ETHF0:USTF0",1736624379322,1.83816911,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736624379917,2.54656911,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736624390131,0.21391,3274.1,3274.0,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736624390440,0.21392,3274.0,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624390824,4.5916,3274.2,3273.6,2.13036134]
["bitfinex-derivatives","ETHF0:USTF0",1736624391131,0.21391,3274.1,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624391636,1.28741,3274.1,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624391823,0.21393,3273.9,3273.3,6.70271]
["bitfinex-derivatives","ETHF0:USTF0",1736624392028,4.6354,3273.8,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624392228,3.2078,3273.4,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624392428,1.4103,3273.3,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624392732,1.4103,3273.3,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624392733,0.21397,3273.2,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624392926,0.21398,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624393126,0.21398,3273.1,3272.5,6.30683269]
["bitfinex-derivatives","ETHF0:USTF0",1736624393332,0.21398,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624393730,0.94308,3273.2,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624393925,0.0925,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624394333,0.0925,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624411762,0.0637,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624417864,0.27768,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624418070,0.0637,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624418764,0.0637,3273.1,3273.0,1.22323763]
["bitfinex-derivatives","ETHF0:USTF0",1736624420767,1.1266,3273.1,3273.0,1.22323763]
["bitfinex-derivatives","ETHF0:USTF0",1736624422765,1.1266,3273.1,3273.0,4.43103763]
["bitfinex-derivatives","ETHF0:USTF0",1736624426370,0.8723,3273.1,3273.0,4.43103763]
["bitfinex-derivatives","ETHF0:USTF0",1736624426760,0.6179,3273.1,3273.0,4.43103763]
["bitfinex-derivatives","ETHF0:USTF0",1736624427675,0.6179,3273.1,3273.0,1.22323763]
["bitfinex-derivatives","ETHF0:USTF0",1736624427873,0.6179,3273.1,3273.0,4.43103763]
["bitfinex-derivatives","ETHF0:USTF0",1736624433381,0.83188,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624434878,0.83188,3273.1,3273.0,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736624435375,0.6179,3273.1,3273.0,4.43103763]
["bitfinex-derivatives","ETHF0:USTF0",1736624435570,8.38736438,3274.0,3273.0,5.22631526]
["bitfinex-derivatives","ETHF0:USTF0",1736624435775,8.38736438,3274.0,3273.9,1.22317763]
["bitfinex-derivatives","ETHF0:USTF0",1736624436574,2.0575,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624437877,1.3903,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624438282,8.38736438,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624438886,0.6942,3275.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624439085,0.6942,3275.0,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736624443077,0.90805,3275.0,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736624443283,0.6942,3275.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624443482,0.21387,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624444986,0.21388,3274.6,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624445481,0.2139,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624445685,0.2139,3274.3,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624445887,0.7278,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624446087,0.94169,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624446391,0.94169,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624446687,0.7278,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624446886,0.21388,3274.6,3274.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624448690,0.21388,3274.6,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624450095,0.6951,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624450397,0.6951,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624450695,0.90899,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624451104,4.11679,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624451397,0.21389,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624451594,3.9029,3274.5,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624451795,4.11679,3274.5,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624452703,3.9029,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624452895,3.9029,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624454195,0.6951,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624455002,0.90899,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624456193,0.90899,3274.5,3274.3,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624456494,0.90899,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624457299,0.6951,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624457700,0.90899,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624458001,0.6951,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624458995,0.21388,3274.7,3274.0,6.02518484]
["bitfinex-derivatives","ETHF0:USTF0",1736624459195,0.21388,3274.7,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624459398,0.7154,3274.8,3274.3,2.13048484]
["bitfinex-derivatives","ETHF0:USTF0",1736624459600,0.7154,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624461404,3.2078,3275.1,3274.6,2.13048484]
["bitfinex-derivatives","ETHF0:USTF0",1736624461605,3.2078,3275.1,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736624462103,0.21383,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624462305,3.42162,3275.5,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624462497,3.2078,3275.5,3275.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624464105,1.4425,3275.6,3275.2,2.13048484]
["bitfinex-derivatives","ETHF0:USTF0",1736624464309,1.65631,3275.6,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736624464606,1.4425,3275.6,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736624464909,1.65631,3275.6,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736624465609,0.21382,3275.5,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624465809,1.65632,3275.6,3275.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624466110,0.21382,3275.5,3275.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624467404,1.65632,3275.6,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736624467602,1.4425,3275.6,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736624469511,1.65631,3275.6,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736624470410,1.4425,3275.6,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736624471310,1.65631,3275.6,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736624471607,0.21382,3275.5,3275.4,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736624472313,1.65632,3275.6,3275.4,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736624472914,1.65632,3275.6,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736624480206,1.4425,3275.6,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736624482415,1.65631,3275.6,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736624482619,1.4425,3275.6,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736624491325,0.2138,3275.8,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736624491525,0.9463,3275.8,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736624491831,0.21381,3275.7,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736624507041,0.7325,3275.8,3275.4,1.0076913]
["bitfinex-derivatives","ETHF0:USTF0",1736624507345,0.21382,3275.6,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736624507941,0.21383,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624508141,0.7544,3275.5,3275.2,1.0076913]
["bitfinex-derivatives","ETHF0:USTF0",1736624508344,0.96223,3275.3,3275.2,1.2215313]
["bitfinex-derivatives","ETHF0:USTF0",1736624510639,0.7484,3275.3,3275.1,8.02110709]
["bitfinex-derivatives","ETHF0:USTF0",1736624510837,1.9357313,3275.2,3275.1,4.81330709]
["bitfinex-derivatives","ETHF0:USTF0",1736624512341,0.21387,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624514128,0.21388,3274.6,3274.5,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624514634,1.422,3274.7,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624514833,0.92109,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624516036,0.7072,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624519439,0.2139,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624519646,0.7072,3274.5,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624519942,0.2139,3274.3,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624520849,0.2139,3274.3,3274.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736624521344,0.2139,3274.4,3274.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736624523749,0.2139,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624524341,0.21389,3274.4,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624524546,0.21389,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624526049,0.92109,3274.5,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624526243,4.12889,3274.5,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624526442,0.21389,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624526643,4.12889,3274.5,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624527047,3.915,3274.5,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624527248,4.12889,3274.5,3273.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1736624527551,4.12889,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624528048,3.915,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624528448,4.12889,3274.5,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736624528650,4.12889,3274.5,3274.3,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624528949,4.12889,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624530152,0.92109,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624530654,0.7072,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624531344,3.2078,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624531740,3.897,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624532954,0.90306,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624533454,0.21388,3274.7,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624533652,0.21388,3274.7,3274.5,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624533849,0.21388,3274.7,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624534050,0.21388,3274.7,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624536552,0.21388,3274.6,3274.5,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624536748,3.897,3274.9,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624537052,0.21387,3274.7,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624541151,0.21388,3274.6,3274.5,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624541456,0.21388,3274.7,3274.5,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624543148,0.21388,3274.7,3274.2,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1736624543347,0.21387,3274.8,3274.5,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624543546,0.21388,3274.7,3274.5,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624543952,3.897,3274.9,3274.4,2.12967267]
["bitfinex-derivatives","ETHF0:USTF0",1736624544150,3.2078,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624544957,3.42166,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624545557,3.2078,3274.9,3274.4,2.12967267]
["bitfinex-derivatives","ETHF0:USTF0",1736624545759,0.21387,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624546460,0.21387,3274.7,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624547058,3.9541,3274.9,3274.2,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736624547259,3.9541,3274.9,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624547462,0.21389,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624548152,0.21389,3274.4,3274.3,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624549155,3.9541,3274.9,3274.2,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736624549454,0.21394,3273.7,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624549655,3.2078,3274.1,3273.3,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1736624549958,0.21395,3273.6,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736624550353,2.66447267,3274.0,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624550552,0.21396,3273.4,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624550753,0.21396,3273.3,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624550959,1.4322,3273.5,3273.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1736624551147,0.21397,3273.2,3273.0,4.13398]
["bitfinex-derivatives","ETHF0:USTF0",1736624551857,0.21397,3273.3,3273.1,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624553957,0.21397,3273.2,3273.1,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624555064,0.21398,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624555257,0.21398,3273.1,3273.0,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736624555453,0.21397,3273.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624555659,0.21397,3273.3,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624556062,0.21396,3273.4,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736624556461,1.64615,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736624557068,0.21394,3273.8,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736624557267,2.1987,3273.9,3273.1,2.84367267]
["bitfinex-derivatives","ETHF0:USTF0",1736624557468,2.41263,3273.9,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736624557662,1.68043,3273.9,3273.4,2.12967267]
["bitfinex-derivatives","ETHF0:USTF0",1736624557967,1.68043,3273.9,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736624558768,1.68043,3273.9,3273.4,2.12967267]
["bitfinex-derivatives","ETHF0:USTF0",1736624558969,0.21393,3273.8,3273.7,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736624559871,0.21393,3273.8,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736624560071,1.4665,3273.9,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736624560268,0.21394,3273.6,3273.5,3.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736624560474,1.4665,3273.9,3273.5,3.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736624560675,0.21394,3273.6,3273.5,3.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736624561267,0.21394,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624563569,1.4665,3273.9,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624563874,1.4665,3273.9,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736624564073,0.21393,3273.8,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736624564868,0.21393,3273.8,3273.7,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736624565975,1.68043,3273.9,3273.7,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736624567971,1.68043,3273.9,3273.2,3.74272]
["bitfinex-derivatives","ETHF0:USTF0",1736624568171,1.68043,3273.9,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736624569978,0.21394,3273.7,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736624572781,0.21396,3273.4,3273.3,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1736624573985,0.21396,3273.4,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736624574480,0.21397,3273.2,3273.1,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624574783,1.59097,3273.3,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624575878,0.21398,3273.2,3273.1,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624577785,0.21398,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624582386,0.21397,3273.2,3273.1,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624582685,1.59097,3273.3,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624584881,3.42174,3273.7,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736624585087,0.7234,3273.8,3273.7,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736624586385,3.42171,3274.1,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624586584,4.14511,3274.1,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624587385,3.9312,3274.1,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624588084,3.2078,3274.1,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624589183,0.6737,3274.2,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624589381,0.7291,3274.5,3273.8,1.68455833]
["bitfinex-derivatives","ETHF0:USTF0",1736624589579,1.4467,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624596094,1.66059,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624596693,1.4467,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624597199,1.66059,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624605901,1.4467,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624606704,0.7176,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624611903,0.7176,3274.5,3274.3,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624612103,0.7345,3274.4,3274.3,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624612309,0.2139,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624613110,0.7345,3274.4,3274.0,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736624613311,0.88081,3274.2,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624613511,0.88081,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736624617215,0.6669,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736624617616,0.88081,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736624623312,0.6669,3274.2,3273.8,1.00862571]
["bitfinex-derivatives","ETHF0:USTF0",1736624623717,1.67552571,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736624624019,1.88943571,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736624629021,0.21393,3273.8,3273.7,3.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736624629831,1.56543,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624630825,1.56543,3273.8,3273.7,3.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736624631825,1.56543,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624633329,0.21394,3273.7,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624633527,0.21397,3273.3,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624633726,1.22258571,3273.4,3273.2,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736624633932,0.6742,3273.3,3273.2,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736624635535,0.88817,3273.3,3273.1,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624635732,0.88817,3273.3,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624636035,0.6742,3273.3,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624636736,0.88817,3273.3,3272.9,1.00862571]
["bitfinex-derivatives","ETHF0:USTF0",1736624637831,0.6643,3273.7,3273.1,1.00862571]
["bitfinex-derivatives","ETHF0:USTF0",1736624638037,0.7053,3273.6,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736624639239,6.1218,3273.8,3273.5,1.00862571]
["bitfinex-derivatives","ETHF0:USTF0",1736624639536,0.7106,3274.0,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624640727,3.9428,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736624641538,0.735,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736624642334,0.9245,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624642536,0.7106,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624644135,3.2078,3274.6,3274.0,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1736624644336,3.2078,3274.6,3274.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624644539,0.7242,3274.8,3274.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624644739,0.21388,3274.6,3274.0,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1736624645040,0.21388,3274.6,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624645247,0.7242,3274.8,3274.0,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1736624645436,0.21388,3274.7,3274.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624650245,0.7242,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624651038,0.21387,3274.7,3274.5,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624652648,0.21389,3274.5,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624653849,0.7023,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624654842,1.3717,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624658755,1.58559,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624661954,0.2139,3274.3,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624662155,0.9096,3274.3,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624662554,0.6957,3274.3,3274.0,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1736624662854,0.21391,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736624663247,0.21391,3274.1,3274.0,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736624663656,0.21392,3274.0,3273.9,1.22246669]
["bitfinex-derivatives","ETHF0:USTF0",1736624665047,0.21392,3274.1,3274.0,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736624667756,0.21391,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736624667951,0.6957,3274.3,3274.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736624668651,1.5856,3274.4,3273.9,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1736624668652,1.3717,3274.4,3273.9,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1736624668850,1.3717,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624668851,0.7023,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624684263,0.6738,3274.6,3274.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624684461,1.3893,3274.6,3274.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624694877,0.7155,3274.6,3274.5,1.22223607]
["bitfinex-derivatives","ETHF0:USTF0",1736624695077,0.7364,3274.9,3274.5,1.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1736624695278,0.6683,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624696771,0.6683,3274.8,3274.7,1.22221607]
["bitfinex-derivatives","ETHF0:USTF0",1736624697179,0.7364,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624716487,0.7364,3274.9,3274.5,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624716687,0.21388,3274.6,3274.5,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624717389,1.74474607,3274.9,3274.3,1.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1736624717591,1.63349,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624717788,1.4196,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624718486,1.4196,3274.5,3274.4,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1736624719292,0.7364,3274.9,3274.4,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1736624719491,0.7139,3274.8,3274.7,1.22221607]
["bitfinex-derivatives","ETHF0:USTF0",1736624724389,0.7139,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624736196,0.21388,3274.7,3274.6,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624740596,0.7139,3274.8,3274.4,1.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1736624740800,0.7139,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624743207,0.7364,3274.9,3274.6,1.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1736624743404,0.7364,3274.9,3274.8,1.22221607]
["bitfinex-derivatives","ETHF0:USTF0",1736624743901,0.7364,3274.9,3274.8,1.88781607]
["bitfinex-derivatives","ETHF0:USTF0",1736624744202,0.6648,3275.1,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736624745802,0.6648,3275.1,3275.0,1.22219607]
["bitfinex-derivatives","ETHF0:USTF0",1736624745998,0.6958,3275.3,3275.0,1.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1736624746303,8.38736438,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624746506,9.08226438,3275.5,3275.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624746806,9.08226438,3275.5,3275.4,1.22217607]
["bitfinex-derivatives","ETHF0:USTF0",1736624747497,0.6949,3275.5,3275.4,1.22217607]
["bitfinex-derivatives","ETHF0:USTF0",1736624759914,3.2078,3276.0,3275.4,1.22217607]
["bitfinex-derivatives","ETHF0:USTF0",1736624759915,3.42159,3276.0,3275.4,1.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1736624760107,0.7135,3275.8,3275.7,1.22215607]
["bitfinex-derivatives","ETHF0:USTF0",1736624765316,0.9273,3275.8,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736624765517,0.21383,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624766918,0.21382,3275.5,3275.4,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736624769231,1.00834607,3275.6,3275.1,1.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1736624769432,0.7079,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624769726,0.92173,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624770126,0.7079,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624770926,0.92173,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624771130,0.7079,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624772229,0.7079,3275.4,3275.3,1.22217607]
["bitfinex-derivatives","ETHF0:USTF0",1736624772932,8.38736438,3276.0,3275.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736624773139,9.05296438,3276.0,3275.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736624773635,0.6656,3276.0,3275.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736624773931,0.6656,3276.0,3275.9,1.22213607]
["bitfinex-derivatives","ETHF0:USTF0",1736624774131,2.914,3276.1,3276.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736624774433,8.38736438,3276.4,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736624774634,8.38736438,3276.4,3276.3,1.22211607]
["bitfinex-derivatives","ETHF0:USTF0",1736624774833,13.94499963,3276.8,3276.3,1.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1736624774834,3.2078,3276.8,3276.3,1.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1736624775031,9.05296438,3276.9,3276.8,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736624775224,9.05296438,3276.9,3276.8,3.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736624775225,8.38736438,3276.9,3276.8,3.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736624775425,8.38736438,3276.9,3276.8,5.54795763]
["bitfinex-derivatives","ETHF0:USTF0",1736624776531,0.21371,3277.2,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736624776838,0.21371,3277.3,3277.1,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736624777232,0.6656,3277.4,3276.8,5.33421763]
["bitfinex-derivatives","ETHF0:USTF0",1736624777426,0.21371,3277.2,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736624778938,0.6973,3277.1,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736624779136,0.6973,3277.1,3276.8,2.12641763]
["bitfinex-derivatives","ETHF0:USTF0",1736624779339,0.6973,3277.1,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736624779534,0.21372,3277.0,3276.8,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736624779741,0.91102,3277.1,3276.8,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736624781040,0.6973,3277.1,3276.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736624781441,0.21376,3276.5,3276.3,3.42156]
["bitfinex-derivatives","ETHF0:USTF0",1736624781737,0.91816,3276.4,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736624782334,0.91816,3276.4,3275.9,5.33421763]
["bitfinex-derivatives","ETHF0:USTF0",1736624782335,0.91816,3276.4,3276.2,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736624782638,0.21377,3276.3,3275.9,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736624782942,0.21378,3276.1,3275.9,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736624783334,0.21378,3276.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624783534,0.21378,3276.1,3275.9,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736624785444,0.21379,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624787534,0.21379,3276.0,3275.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1736624787535,0.21381,3275.7,3275.5,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736624788139,0.21381,3275.7,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624788546,0.95101,3275.7,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624788746,0.7372,3275.7,3275.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1736624789041,0.7372,3275.7,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736624791742,0.21381,3275.6,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736624793352,0.95101,3275.7,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736624793948,0.21383,3275.4,3275.2,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624794154,0.21383,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624794349,0.21383,3275.4,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624794747,0.21383,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624795453,0.7372,3275.7,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736624795454,0.21384,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736624795953,0.21383,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624797856,0.21383,3275.5,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736624798051,0.21383,3275.5,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624798448,0.21383,3275.4,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736624799857,0.21383,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624801248,3.2078,3275.6,3274.8,7.45251763]
["bitfinex-derivatives","ETHF0:USTF0",1736624801452,0.21383,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624803160,0.21383,3275.5,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736624803355,0.21383,3275.5,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624804256,3.2078,3275.6,3274.8,7.45251763]
["bitfinex-derivatives","ETHF0:USTF0",1736624804461,0.21383,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736624804661,3.2078,3275.6,3274.8,7.45251763]
["bitfinex-derivatives","ETHF0:USTF0",1736624804865,0.21384,3275.2,3275.1,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736624805562,0.21385,3275.1,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736624805962,0.21384,3275.2,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736624806759,0.21384,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736624810565,3.42164,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736624812866,0.21384,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736624813268,3.42164,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736624813971,0.21384,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736624814266,3.42164,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736624816971,0.21384,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736624817372,3.42164,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736624818072,0.21384,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736624818267,3.42164,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736624820667,3.2078,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736624820870,0.7112,3275.8,3275.1,2.12641763]
["bitfinex-derivatives","ETHF0:USTF0",1736624821075,3.9272,3275.9,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736624821076,3.2078,3275.9,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736624821278,1.3679,3276.1,3276.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736624821775,0.6737,3276.4,3276.0,1.00740102]
["bitfinex-derivatives","ETHF0:USTF0",1736624821984,0.6737,3276.4,3275.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1736624821985,5.62780102,3276.5,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736624822672,4.6204,3276.5,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736624824075,4.83416,3276.5,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736624824276,4.6204,3276.5,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736624826678,4.83416,3276.5,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736624826977,4.83416,3276.5,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736624829074,1.62636,3276.5,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736624829275,1.4126,3276.5,3276.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1736624829483,3.2078,3276.4,3275.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1736624829778,3.2078,3276.4,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736624829779,0.2138,3275.9,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736624830374,0.7369,3276.3,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736624830375,0.21379,3276.0,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736624830780,0.21379,3275.9,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736624831379,0.21379,3275.9,3275.5,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1736624831380,0.7369,3276.3,3275.5,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1736624831586,0.21381,3275.7,3275.5,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736624831983,0.91671,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624832279,1.4033,3275.6,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624832684,1.4033,3275.6,3274.7,4.81330709]
["bitfinex-derivatives","ETHF0:USTF0",1736624832685,3.2078,3275.4,3274.7,4.81330709]
["bitfinex-derivatives","ETHF0:USTF0",1736624833086,0.21386,3274.9,3274.7,5.02717709]
["bitfinex-derivatives","ETHF0:USTF0",1736624833480,0.21386,3274.9,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624833875,3.2078,3275.4,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624834071,3.2078,3275.4,3274.5,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1736624834488,0.21384,3275.3,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736624834689,0.21384,3275.2,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736624834883,0.21384,3275.3,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736624835088,0.21384,3275.3,3275.1,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736624835682,0.21385,3275.1,3274.7,2.12768637]
["bitfinex-derivatives","ETHF0:USTF0",1736624835983,3.2078,3275.4,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736624836176,3.2078,3275.4,3274.7,2.12768637]
["bitfinex-derivatives","ETHF0:USTF0",1736624836177,0.21387,3275.1,3274.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624836383,3.2078,3275.4,3275.1,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736624836581,0.21387,3275.1,3274.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624837878,0.21388,3275.0,3274.8,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624838285,0.21388,3275.0,3274.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624840284,3.2078,3275.3,3274.7,2.12768637]
["bitfinex-derivatives","ETHF0:USTF0",1736624840483,0.21387,3275.2,3275.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624840987,0.21387,3275.1,3275.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624842283,0.21387,3275.1,3274.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624843178,0.21387,3275.1,3274.7,2.12768637]
["bitfinex-derivatives","ETHF0:USTF0",1736624843478,0.21387,3275.1,3275.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624846594,0.21386,3275.2,3275.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624846995,0.21386,3275.2,3274.7,2.12768637]
["bitfinex-derivatives","ETHF0:USTF0",1736624847189,0.7062,3275.5,3275.0,2.12768637]
["bitfinex-derivatives","ETHF0:USTF0",1736624847587,0.92004,3275.5,3275.4,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736624847787,0.7062,3275.5,3275.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1736624847987,0.21385,3275.4,3275.3,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736624848787,0.7062,3275.5,3275.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1736624848987,0.21386,3275.3,3275.2,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736624849189,0.7062,3275.5,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624849389,0.21387,3275.1,3275.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624852495,3.2078,3275.3,3274.7,2.12768637]
["bitfinex-derivatives","ETHF0:USTF0",1736624852793,0.713,3275.0,3274.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624852993,0.9269,3275.0,3274.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624853190,1.4182,3275.0,3274.6,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1736624853697,1.63211,3275.0,3274.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736624853894,1.4182,3275.0,3274.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1736624854200,3.42173,3274.7,3274.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736624855198,3.2078,3274.7,3274.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736624855789,3.2078,3274.7,3274.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736624856005,0.21393,3274.6,3274.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736624856299,3.2078,3274.3,3274.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736624856496,3.42175,3274.3,3274.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736624857002,3.2078,3274.3,3274.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736624857400,3.8852,3274.3,3273.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1736624857604,0.21396,3274.2,3274.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736624857792,0.21397,3274.2,3273.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1736624858093,3.42179,3273.9,3273.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736624858297,0.9149,3273.8,3273.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736624858500,0.9149,3273.8,3273.6,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736624858501,0.21401,3273.7,3273.6,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736624858792,1.6428,3273.8,3273.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736624858993,1.4288,3273.8,3273.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736624860302,3.2078,3273.9,3273.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1736624860303,3.2078,3273.9,3273.4,2.84898637]
["bitfinex-derivatives","ETHF0:USTF0",1736624860601,3.2078,3274.0,3273.9,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624860792,3.2078,3274.0,3273.9,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736624862701,2.12768637,3274.5,3273.7,2.12768637]
["bitfinex-derivatives","ETHF0:USTF0",1736624862702,3.2078,3274.5,3273.7,2.12768637]
["bitfinex-derivatives","ETHF0:USTF0",1736624862899,3.2078,3274.5,3274.4,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624866107,3.2078,3274.5,3274.4,2.26132]
["bitfinex-derivatives","ETHF0:USTF0",1736624866303,0.6898,3274.7,3274.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624867203,1.3671,3275.0,3274.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624869307,0.6945,3275.0,3274.9,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624869507,0.7313,3275.1,3275.0,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624872504,0.7313,3275.1,3275.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624878308,3.2078,3275.3,3275.2,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624878511,3.9052,3275.3,3275.2,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624878911,4.11907,3275.3,3275.2,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624879413,3.9052,3275.3,3275.2,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624879607,4.11907,3275.3,3275.2,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624880013,3.9052,3275.3,3275.2,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624880215,4.11907,3275.3,3275.2,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624880907,3.9052,3275.3,3275.2,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624881511,3.2078,3275.3,3275.2,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624882102,3.2078,3275.3,3275.2,2.34155637]
["bitfinex-derivatives","ETHF0:USTF0",1736624884117,0.21385,3275.6,3275.2,2.12768637]
["bitfinex-derivatives","ETHF0:USTF0",1736624884312,0.21386,3275.4,3275.0,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1736624884507,0.21386,3275.4,3275.3,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736624885416,0.21386,3275.4,3275.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1736624885612,3.9003,3275.8,3275.1,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736624885921,0.6753,3275.3,3274.7,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736624886111,0.21388,3275.1,3275.0,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624887918,0.21388,3275.0,3274.9,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736624888118,0.21388,3275.1,3275.0,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736624888621,0.21388,3275.1,3274.7,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736624888918,0.2139,3274.8,3274.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624889421,0.1564,3274.8,3274.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624894225,0.1564,3274.8,3274.6,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736624894520,0.1564,3274.8,3274.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736624895428,0.21391,3274.6,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624895728,1.4504,3274.5,3274.4,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624900234,1.4504,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736624900431,1.66432,3274.5,3274.4,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624902830,4.87212,3274.5,3274.4,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624908037,4.6582,3274.5,3274.4,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624909642,3.2078,3274.5,3274.4,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624911138,3.42172,3274.5,3274.4,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624912042,0.21392,3274.5,3274.4,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624912235,3.42172,3274.6,3274.5,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624912440,3.2078,3274.6,3274.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736624912740,0.21392,3274.4,3274.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624913141,0.94382,3274.4,3274.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624913542,0.7299,3274.4,3274.3,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736624915645,0.7299,3274.4,3273.6,3.31668637]
["bitfinex-derivatives","ETHF0:USTF0",1736624915944,0.7299,3274.4,3273.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1736624916144,0.21396,3274.2,3274.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736624916530,3.42176,3274.2,3274.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736624921344,0.21397,3274.1,3274.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624921544,3.42176,3274.2,3274.1,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624921945,3.2078,3274.2,3274.1,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624923447,3.42176,3274.2,3274.1,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624932744,0.21396,3274.2,3274.1,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624933247,3.42176,3274.2,3274.1,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624934444,0.21397,3274.1,3274.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624934650,3.2078,3274.2,3274.1,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624934651,3.42177,3274.2,3274.1,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624937552,4.21645745,3274.2,3273.6,0.24563755]
["bitfinex-derivatives","ETHF0:USTF0",1736624937748,1.00865745,3273.8,3273.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1736624937955,0.214,3273.7,3273.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736624938159,2.3178,3273.7,3273.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736624938653,0.21401,3273.5,3273.4,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736624938855,1.22266745,3273.5,3273.4,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736624939255,0.21401,3273.5,3273.4,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736624940364,3.2078,3274.3,3273.6,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1736624940657,3.2078,3274.3,3274.2,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736624944460,3.926,3274.3,3273.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736624944759,3.926,3274.3,3273.3,5.34834709]
["bitfinex-derivatives","ETHF0:USTF0",1736624944760,3.2078,3273.9,3273.8,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736624945150,4.583,3273.9,3273.8,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736624947459,3.926,3273.9,3273.8,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736624949159,0.6689,3274.1,3273.4,1.88942]
["bitfinex-derivatives","ETHF0:USTF0",1736624949358,3.2078,3274.3,3273.7,2.13187974]
["bitfinex-derivatives","ETHF0:USTF0",1736624949567,8.38736438,3274.4,3274.0,2.13187974]
["bitfinex-derivatives","ETHF0:USTF0",1736624949868,8.38736438,3274.4,3274.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736624950057,3.2078,3274.7,3274.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736624950262,3.2078,3274.7,3274.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736624951859,3.42173,3274.7,3274.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736624953761,3.2078,3274.7,3273.7,5.87465974]
["bitfinex-derivatives","ETHF0:USTF0",1736624953953,3.2078,3274.3,3274.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736624954358,4.582,3274.3,3274.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736624954564,5.2795,3274.3,3274.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736624955159,5.49345,3274.3,3274.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736624955562,5.2795,3274.3,3273.8,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736624955863,0.21398,3273.9,3273.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624956265,5.2795,3274.3,3273.3,7.36670709]
["bitfinex-derivatives","ETHF0:USTF0",1736624956464,0.21398,3273.9,3273.3,7.36670709]
["bitfinex-derivatives","ETHF0:USTF0",1736624956770,3.2078,3273.5,3273.4,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736624959772,3.4218,3273.5,3273.4,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736624960468,3.2078,3273.5,3273.4,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736624964078,3.891,3273.9,3273.1,2.13187974]
["bitfinex-derivatives","ETHF0:USTF0",1736624964477,0.21399,3273.8,3273.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736624966775,0.21399,3273.8,3273.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736624967177,3.42179,3273.8,3273.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736624967379,3.42179,3273.8,3273.1,2.13187974]
["bitfinex-derivatives","ETHF0:USTF0",1736624967575,3.2078,3273.4,3273.1,2.13187974]
["bitfinex-derivatives","ETHF0:USTF0",1736624967778,1.3708,3273.3,3273.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624973593,3.42177,3273.9,3273.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736624976489,0.21398,3273.8,3273.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736624978291,3.2078,3273.9,3273.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1736624978489,3.42178,3273.9,3273.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624984699,0.21398,3273.9,3273.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624984999,3.42178,3273.9,3273.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624985402,3.2078,3273.9,3273.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1736624985603,0.21398,3273.8,3273.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624992906,3.42178,3273.8,3273.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736624993706,3.2078,3273.8,3273.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1736624993907,0.21399,3273.7,3273.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736624994508,0.21402,3273.2,3273.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624994702,3.42182,3273.2,3273.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736624995713,0.21403,3273.1,3273.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736624995902,1.57553,3273.1,3273.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736624996106,2.28313,3273.1,3273.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736624997115,2.0691,3273.1,3272.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1736624997414,3.2078,3272.8,3272.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736624998507,3.2078,3273.3,3273.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736625014929,3.2078,3273.3,3273.2,0.87342]
["bitfinex-derivatives","ETHF0:USTF0",1736625019331,3.2078,3273.3,3273.2,1.88246818]
["bitfinex-derivatives","ETHF0:USTF0",1736625022827,1.61829,3273.7,3273.2,1.88246818]
["bitfinex-derivatives","ETHF0:USTF0",1736625023028,1.61829,3273.7,3273.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736625023229,4.6121,3273.7,3273.6,1.22303818]
["bitfinex-derivatives","ETHF0:USTF0",1736625024625,3.2078,3273.7,3273.6,1.22303818]
["bitfinex-derivatives","ETHF0:USTF0",1736625024928,0.6732,3274.0,3273.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736625024929,1.3821,3274.0,3273.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736625025128,1.3821,3274.0,3273.9,1.22301818]
["bitfinex-derivatives","ETHF0:USTF0",1736625025334,1.3821,3274.0,3273.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736625029733,0.21398,3273.7,3273.2,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1736625029932,3.2078,3273.5,3273.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736625030435,4.6278,3273.5,3273.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736625034338,4.8418,3273.5,3273.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736625034930,4.6278,3273.5,3273.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736625035132,0.214,3273.4,3273.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736625038334,4.6278,3273.5,3272.7,3.45705449]
["bitfinex-derivatives","ETHF0:USTF0",1736625038539,3.2078,3273.1,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625038738,2.0767,3273.0,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625038939,2.0767,3273.0,3272.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736625045138,3.2078,3273.1,3273.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736625045342,5.2161,3273.5,3272.8,2.13068223]
["bitfinex-derivatives","ETHF0:USTF0",1736625045546,4.5425,3273.5,3273.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736625048845,4.7565,3273.5,3273.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736625049241,4.5425,3273.5,3272.9,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1736625049439,0.214,3273.4,3273.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736625050240,4.5425,3273.5,3272.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1736625050438,4.7565,3273.5,3273.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736625054444,0.21401,3273.4,3273.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736625055044,3.42181,3273.4,3273.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736625055445,0.21401,3273.4,3273.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736625055847,3.42181,3273.4,3273.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736625057046,3.2078,3273.4,3272.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1736625057248,0.7075,3273.3,3273.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736625057445,0.7075,3273.3,3273.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736625057850,3.9153,3273.3,3273.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736625058050,4.12931,3273.3,3273.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736625061553,3.9153,3273.3,3273.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736625061751,3.2078,3273.3,3273.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736625062252,3.9004,3273.7,3273.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736625064054,3.2078,3273.7,3273.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736625064245,3.42178,3273.7,3273.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736625064650,3.2078,3273.7,3273.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736625065858,3.42178,3273.7,3273.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736625066555,3.2078,3273.7,3273.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736625067052,1.3606,3273.9,3273.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736625068150,1.3606,3273.9,3273.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736625068355,3.2078,3273.7,3273.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736625068553,0.21399,3273.6,3273.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736625068750,0.21399,3273.6,3273.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736625068951,3.2078,3273.7,3273.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736625069146,3.42179,3273.7,3273.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736625070052,3.2078,3273.7,3273.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736625076562,0.89537,3273.9,3273.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736625076963,4.10317,3273.9,3273.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736625077160,0.89537,3273.9,3273.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736625077364,4.10317,3273.9,3273.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736625077666,3.8892,3273.9,3273.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736625077861,0.21398,3273.8,3273.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736625078462,3.8892,3273.9,3273.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736625078763,0.214,3273.5,3273.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736625078960,0.21402,3273.2,3273.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736625081763,3.42182,3273.2,3273.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736625081958,3.42182,3273.2,3273.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736625081959,0.21403,3273.1,3273.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736625082661,3.2078,3273.2,3273.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736625082662,3.42182,3273.2,3273.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736625084572,0.21403,3273.1,3273.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736625085563,3.2078,3273.2,3272.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736625085767,0.21403,3273.0,3272.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736625087570,3.2078,3273.2,3272.5,1.59757997]
["bitfinex-derivatives","ETHF0:USTF0",1736625087766,0.21402,3273.1,3273.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736625088268,3.2078,3273.2,3272.5,3.7282622]
["bitfinex-derivatives","ETHF0:USTF0",1736625088464,3.2078,3273.2,3273.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736625090966,3.2078,3273.2,3273.1,2.34470223]
["bitfinex-derivatives","ETHF0:USTF0",1736625091667,3.2078,3273.6,3273.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736625092370,3.2078,3273.6,3273.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1736625095673,3.2078,3273.6,3273.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1736625096973,0.6813,3273.8,3273.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736625097170,3.8891,3273.8,3273.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736625100976,3.2078,3273.8,3273.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736625102081,0.7115,3274.0,3273.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736625104783,0.21397,3273.9,3273.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736625105185,0.7115,3274.0,3273.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736625105389,0.92547,3274.0,3273.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736625108282,4.13327,3274.0,3273.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736625110089,0.21397,3273.9,3273.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736625110290,4.13327,3274.0,3273.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736625110790,0.92547,3274.0,3273.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736625111088,3.9193,3274.0,3273.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1736625111289,0.21399,3273.7,3273.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736625111489,3.42179,3273.7,3273.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736625112087,3.42179,3273.7,3273.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736625112088,0.21399,3273.6,3273.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736625112287,1.60089,3273.6,3273.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736625112489,1.3869,3273.6,3273.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736625112792,0.6792,3273.6,3273.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736625125010,3.2078,3273.8,3273.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736625125910,4.5682,3274.2,3273.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1736625126111,4.5682,3274.2,3274.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736625126708,3.2078,3274.6,3274.0,2.13068223]
["bitfinex-derivatives","ETHF0:USTF0",1736625126909,3.2078,3274.6,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625126910,3.2078,3274.6,3274.3,2.13068223]
["bitfinex-derivatives","ETHF0:USTF0",1736625127213,3.2078,3274.6,3274.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736625130611,0.21393,3274.5,3274.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736625133019,3.2078,3274.5,3273.6,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1736625133220,0.21394,3274.3,3274.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736625133525,3.42174,3274.3,3274.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736625133715,4.79854,3274.3,3274.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736625134112,4.5846,3274.3,3274.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736625135819,0.21395,3274.1,3274.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736625136118,0.21395,3274.2,3274.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736625136319,0.91665,3274.2,3274.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736625136619,0.21395,3274.1,3274.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736625139123,3.42175,3274.1,3274.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736625142621,3.2078,3274.1,3273.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1736625142824,0.21397,3273.9,3273.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736625143427,0.21396,3274.0,3273.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736625143629,3.2078,3274.1,3273.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736625143828,0.21397,3273.9,3273.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736625145431,3.2078,3274.1,3273.3,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1736625145621,0.6735,3273.8,3273.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736625145822,3.2078,3274.1,3274.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736625157531,3.42175,3274.1,3274.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736625161034,0.21396,3274.0,3273.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736625164433,0.21396,3274.0,3273.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1736625164434,3.2078,3274.1,3273.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1736625164634,3.2078,3274.1,3273.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736625164635,3.2078,3274.1,3273.5,1.6830256]
["bitfinex-derivatives","ETHF0:USTF0",1736625164839,0.214,3273.4,3273.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1736625165236,0.21401,3273.3,3273.2,1.9221356]
["bitfinex-derivatives","ETHF0:USTF0",1736625165938,2.0772,3273.6,3273.2,1.7081256]
["bitfinex-derivatives","ETHF0:USTF0",1736625166142,0.214,3273.5,3273.4,1.2227256]
["bitfinex-derivatives","ETHF0:USTF0",1736625167036,0.214,3273.5,3273.4,1.2227156]
["bitfinex-derivatives","ETHF0:USTF0",1736625167436,2.0772,3273.6,3273.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1736625167740,0.21401,3273.3,3273.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736625168136,0.21398,3273.5,3273.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736625168339,0.214,3273.3,3273.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736625171442,0.214,3273.3,3272.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1736625171443,0.214,3273.2,3273.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736625171740,0.21401,3273.1,3273.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736625172040,0.89921,3273.1,3273.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736625175941,0.6852,3273.1,3273.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736625176252,3.2078,3273.3,3273.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736625181940,0.654,3273.5,3273.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736625192460,0.654,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736625194352,0.86795,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736625194757,0.654,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736625197955,0.86795,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736625198860,0.654,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736625200363,0.654,3273.5,3273.3,1.00902447]
["bitfinex-derivatives","ETHF0:USTF0",1736625200364,3.2078,3273.9,3273.3,1.00902447]
["bitfinex-derivatives","ETHF0:USTF0",1736625200561,0.684,3273.8,3273.7,1.22295447]
["bitfinex-derivatives","ETHF0:USTF0",1736625201458,4.5759,3273.9,3273.7,1.22295447]
["bitfinex-derivatives","ETHF0:USTF0",1736625201459,4.5759,3273.9,3273.7,1.00902447]
["bitfinex-derivatives","ETHF0:USTF0",1736625201765,4.5759,3273.9,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736625202759,1.3681,3273.9,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736625203462,0.6853,3273.9,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736625203862,0.684,3274.0,3273.7,1.70402447]
["bitfinex-derivatives","ETHF0:USTF0",1736625204063,0.684,3274.0,3273.9,4.43074447]
["bitfinex-derivatives","ETHF0:USTF0",1736625212061,0.6865,3274.2,3273.9,4.21682447]
["bitfinex-derivatives","ETHF0:USTF0",1736625212365,0.6748,3274.6,3274.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736625212571,1.3799,3274.6,3274.5,1.22291447]
["bitfinex-derivatives","ETHF0:USTF0",1736625212872,0.7051,3274.6,3274.5,1.22291447]
["bitfinex-derivatives","ETHF0:USTF0",1736625213166,9.77946438,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736625213369,9.77946438,3274.8,3274.7,1.22289447]
["bitfinex-derivatives","ETHF0:USTF0",1736625213570,1.3921,3274.8,3274.7,1.22289447]
["bitfinex-derivatives","ETHF0:USTF0",1736625218073,1.3921,3274.8,3274.7,4.43069447]
["bitfinex-derivatives","ETHF0:USTF0",1736625219972,1.3921,3274.8,3274.7,3.42167]
["bitfinex-derivatives","ETHF0:USTF0",1736625220362,1.3921,3274.8,3274.7,4.43069447]
["bitfinex-derivatives","ETHF0:USTF0",1736625225670,1.3921,3274.8,3274.7,1.22289447]
["bitfinex-derivatives","ETHF0:USTF0",1736625226076,1.3921,3274.8,3274.7,4.43069447]
["bitfinex-derivatives","ETHF0:USTF0",1736625227067,1.3921,3274.8,3274.7,3.42167]
["bitfinex-derivatives","ETHF0:USTF0",1736625230477,1.3921,3274.8,3274.7,4.43069447]
["bitfinex-derivatives","ETHF0:USTF0",1736625237273,1.3921,3274.8,3274.7,1.22289447]
["bitfinex-derivatives","ETHF0:USTF0",1736625246389,1.3921,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736625248279,1.3921,3274.8,3274.7,3.42167]
["bitfinex-derivatives","ETHF0:USTF0",1736625251791,1.3921,3274.8,3274.7,4.43069447]
["bitfinex-derivatives","ETHF0:USTF0",1736625253478,8.60119438,3275.5,3274.7,4.21682447]
["bitfinex-derivatives","ETHF0:USTF0",1736625253683,8.60119438,3275.5,3275.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736625254692,10.65109438,3275.5,3275.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736625254994,2.26373,3275.5,3275.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736625256186,3.27275447,3275.5,3275.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736625257183,3.05892447,3275.5,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625257383,1.22286447,3275.3,3275.2,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736625259393,0.21384,3275.3,3275.2,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736625259885,3.05892447,3275.5,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625260086,0.21383,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736625260595,3.27275447,3275.5,3275.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736625260790,0.21383,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736625261092,0.21383,3275.4,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625261093,2.0499,3275.5,3275.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736625261294,2.0499,3275.5,3275.4,1.22285447]
["bitfinex-derivatives","ETHF0:USTF0",1736625263886,1.3679,3275.5,3275.4,1.22285447]
["bitfinex-derivatives","ETHF0:USTF0",1736625265388,0.7075,3275.7,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736625265703,8.38736438,3275.9,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736625266000,8.38736438,3275.9,3275.8,1.22282447]
["bitfinex-derivatives","ETHF0:USTF0",1736625267099,3.2078,3276.1,3276.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736625267295,3.2078,3276.1,3276.0,1.22281447]
["bitfinex-derivatives","ETHF0:USTF0",1736625269288,1.3729,3276.2,3276.0,4.21682447]
["bitfinex-derivatives","ETHF0:USTF0",1736625269490,1.3729,3276.2,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736625272712,1.3729,3276.2,3276.1,0.91348]
["bitfinex-derivatives","ETHF0:USTF0",1736625276011,1.3729,3276.2,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736625276212,1.58667,3276.2,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736625280216,1.3729,3276.2,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736625280413,10.73719963,3277.3,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736625280414,0.21374,3276.8,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736625280621,2.27864,3276.8,3276.7,1.22276447]
["bitfinex-derivatives","ETHF0:USTF0",1736625280825,2.0649,3276.8,3276.7,1.22276447]
["bitfinex-derivatives","ETHF0:USTF0",1736625282522,3.2078,3277.1,3276.7,1.00902447]
["bitfinex-derivatives","ETHF0:USTF0",1736625282722,3.2078,3277.1,3276.9,1.22275447]
["bitfinex-derivatives","ETHF0:USTF0",1736625282723,0.21372,3277.0,3276.9,1.22275447]
["bitfinex-derivatives","ETHF0:USTF0",1736625282913,4.08682,3277.1,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736625283521,4.08682,3277.1,3276.9,1.00902447]
["bitfinex-derivatives","ETHF0:USTF0",1736625283720,4.08682,3277.1,3276.9,1.22274447]
["bitfinex-derivatives","ETHF0:USTF0",1736625283922,3.8731,3277.1,3276.9,1.00902447]
["bitfinex-derivatives","ETHF0:USTF0",1736625284122,1.3964,3277.4,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736625284424,1.3964,3277.4,3277.3,1.22272447]
["bitfinex-derivatives","ETHF0:USTF0",1736625285420,1.3964,3277.4,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736625285623,1.6101,3277.4,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736625285823,1.3964,3277.4,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736625288525,1.3964,3277.4,3276.9,5.33411454]
["bitfinex-derivatives","ETHF0:USTF0",1736625288722,3.9174,3277.3,3276.6,2.79151454]
["bitfinex-derivatives","ETHF0:USTF0",1736625288921,0.21373,3276.8,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736625289923,3.9174,3277.3,3276.6,3.31331454]
["bitfinex-derivatives","ETHF0:USTF0",1736625290123,0.21372,3277.1,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736625290328,0.21373,3277.0,3276.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736625293823,0.21372,3277.2,3276.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1736625294028,0.21372,3277.2,3277.1,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736625294628,1.3964,3277.4,3276.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1736625294830,1.3964,3277.4,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736625299534,0.21371,3277.2,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625299733,0.21371,3277.2,3277.0,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736625299933,1.3964,3277.4,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625300130,0.21371,3277.2,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736625300326,0.21371,3277.3,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736625300532,0.21371,3277.3,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736625301135,0.21371,3277.3,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736625301933,1.6101,3277.4,3277.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736625302133,1.3964,3277.4,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736625302533,1.3964,3277.4,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625302833,1.3964,3277.4,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736625306729,0.7019,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736625306940,0.91558,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736625308533,0.7019,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736625309731,0.91558,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736625310234,0.7019,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736625312241,0.91558,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736625313452,0.7019,3277.7,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625313641,0.21369,3277.6,3277.5,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736625313835,0.7019,3277.7,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625314042,0.91558,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736625316842,0.7019,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736625321350,0.91558,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736625321551,0.7019,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736625324351,0.91558,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736625324550,0.7019,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736625325244,0.7019,3277.7,3277.6,1.21987328]
["bitfinex-derivatives","ETHF0:USTF0",1736625335262,0.7019,3277.7,3277.6,1.21830907]
["bitfinex-derivatives","ETHF0:USTF0",1736625337164,1.3076,3277.9,3277.6,1.00619328]
["bitfinex-derivatives","ETHF0:USTF0",1736625337372,1.3076,3277.9,3277.8,1.21986328]
["bitfinex-derivatives","ETHF0:USTF0",1736625338375,0.7063,3278.1,3277.8,1.00619328]
["bitfinex-derivatives","ETHF0:USTF0",1736625338576,0.7063,3278.1,3278.0,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736625339075,0.7063,3278.1,3278.0,1.21985328]
["bitfinex-derivatives","ETHF0:USTF0",1736625339270,8.3803536,3278.4,3278.0,2.01238656]
["bitfinex-derivatives","ETHF0:USTF0",1736625339471,8.3803536,3278.4,3278.3,1.21983328]
["bitfinex-derivatives","ETHF0:USTF0",1736625340372,3.2078,3278.6,3278.5,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736625340567,3.2078,3278.6,3278.5,1.21981328]
["bitfinex-derivatives","ETHF0:USTF0",1736625341274,3.2078,3278.6,3278.5,2.33798417]
["bitfinex-derivatives","ETHF0:USTF0",1736625344878,0.6756,3278.9,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736625347680,3.2078,3279.0,3278.8,2.12436417]
["bitfinex-derivatives","ETHF0:USTF0",1736625347879,3.2078,3279.0,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736625349087,0.6722,3279.1,3279.0,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736625355088,4.5359,3279.4,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625362498,1.3281,3279.4,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625364102,0.21358,3279.3,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736625366297,1.54167,3279.4,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625367404,1.3281,3279.4,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625370705,0.7035,3279.5,3279.4,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625376517,1.62784,3279.8,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625376716,2.32884,3279.8,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625377123,2.1153,3279.8,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625383618,3.2078,3279.9,3279.8,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736625385921,3.42133,3279.9,3279.8,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736625386521,3.2078,3279.9,3279.8,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736625389423,0.21354,3279.8,3279.7,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736625391420,0.21356,3279.6,3279.5,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625391731,1.57745,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625396720,0.21356,3279.6,3279.5,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625396926,0.6689,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625407028,11.5881536,3280.1,3280.0,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625408433,3.2078,3280.1,3280.0,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625409733,2.0069,3280.2,3279.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1736625409938,2.22042,3280.2,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625411231,0.21354,3279.9,3279.8,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625411739,0.21355,3279.8,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625411935,0.21355,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625412136,0.89445,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625412327,0.6809,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625412527,0.89445,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625412838,1.60625,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625414334,1.3927,3279.7,3279.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1736625414538,0.21356,3279.5,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625416739,0.21356,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625418541,1.3927,3279.7,3279.0,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1736625418840,0.21356,3279.5,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625420242,9.57754697,3279.6,3279.0,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1736625420443,0.6514,3279.4,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625423938,3.2078,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625424839,8.40025829,3279.8,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625425138,4.11881,3280.3,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625425139,8.40025829,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625425939,3.9053,3280.3,3280.2,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736625426147,4.11881,3280.3,3280.2,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736625426444,3.9053,3280.3,3280.2,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736625426643,4.11881,3280.3,3280.2,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736625426835,3.9053,3280.3,3280.2,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736625427845,4.11881,3280.3,3280.2,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736625428044,3.9053,3280.3,3280.2,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736625428347,4.11881,3280.3,3280.2,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736625428546,9.07435829,3280.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625428845,8.40025829,3280.5,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736625430341,0.7095,3280.6,3280.3,3.50290962]
["bitfinex-derivatives","ETHF0:USTF0",1736625430549,0.7095,3280.6,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625432944,8.40025829,3280.7,3280.3,3.50290962]
["bitfinex-derivatives","ETHF0:USTF0",1736625433150,8.40025829,3280.7,3280.6,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625433946,8.40025829,3280.8,3280.7,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736625434848,0.21347,3280.9,3280.8,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625436149,0.21347,3280.9,3280.3,3.50290962]
["bitfinex-derivatives","ETHF0:USTF0",1736625436150,22.38279863,3281.0,3280.3,3.50290962]
["bitfinex-derivatives","ETHF0:USTF0",1736625436354,0.21347,3280.9,3280.8,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625436855,22.38279863,3281.0,3280.3,3.50290962]
["bitfinex-derivatives","ETHF0:USTF0",1736625437155,0.21348,3280.7,3280.6,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736625438155,0.21347,3280.9,3280.8,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625438356,13.98254034,3281.0,3280.3,4.68790962]
["bitfinex-derivatives","ETHF0:USTF0",1736625438562,0.21347,3280.9,3280.8,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625439653,0.21348,3280.8,3280.7,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736625440151,0.21347,3280.9,3280.8,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625440355,0.21348,3280.8,3280.7,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736625443261,2.018,3281.1,3280.3,4.68790962]
["bitfinex-derivatives","ETHF0:USTF0",1736625443454,0.21347,3280.9,3280.8,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625444659,0.21348,3280.8,3280.7,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736625445059,2.018,3281.1,3280.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736625445269,0.21349,3280.6,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625445764,1.3682,3280.6,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625445958,1.3682,3280.6,3280.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736625445959,0.2135,3280.4,3280.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1736625446667,0.2135,3280.5,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736625447462,1.3682,3280.6,3280.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736625447765,1.58169,3280.6,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625451262,0.2135,3280.5,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736625454867,0.21349,3280.5,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736625455566,1.3682,3280.6,3280.3,2.12290962]
["bitfinex-derivatives","ETHF0:USTF0",1736625455767,1.3682,3280.6,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625462676,1.58169,3280.6,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625463176,1.3682,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625463380,4.576,3280.6,3279.7,2.12290962]
["bitfinex-derivatives","ETHF0:USTF0",1736625463670,0.21353,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625465279,0.21354,3279.9,3279.8,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736625465578,2.24154,3279.9,3279.8,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736625466174,0.21355,3279.7,3279.6,3.42135]
["bitfinex-derivatives","ETHF0:USTF0",1736625466371,0.21355,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625466572,2.02795,3279.9,3279.6,3.42135]
["bitfinex-derivatives","ETHF0:USTF0",1736625466777,2.02795,3279.9,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625466972,0.21354,3279.8,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625467678,2.24149,3279.9,3279.8,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736625468283,2.02795,3279.9,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625468578,0.21354,3279.8,3279.7,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736625470384,0.21355,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625471079,0.21355,3279.7,3279.6,3.42135]
["bitfinex-derivatives","ETHF0:USTF0",1736625471582,0.21354,3279.8,3279.7,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736625472981,2.02795,3279.9,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625473186,0.21355,3279.7,3279.6,3.42135]
["bitfinex-derivatives","ETHF0:USTF0",1736625474774,0.21355,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625475183,0.21355,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625475491,0.21356,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625478188,0.21357,3279.4,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625478389,0.6973,3279.5,3278.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1736625478685,0.21358,3279.2,3279.1,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736625478885,1.55388,3279.3,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736625479083,0.90658,3279.3,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736625481185,0.693,3279.3,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736625481386,0.90657,3279.3,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736625481885,0.693,3279.3,3279.2,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736625482086,0.6973,3279.5,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625482286,0.6973,3279.5,3279.4,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625483576,0.21354,3279.8,3279.7,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736625484590,0.7039,3279.9,3279.3,2.12290962]
["bitfinex-derivatives","ETHF0:USTF0",1736625484984,0.21354,3279.8,3279.7,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736625485293,0.7039,3279.9,3279.3,2.12290962]
["bitfinex-derivatives","ETHF0:USTF0",1736625485583,0.7039,3279.9,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625485584,3.2078,3279.8,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736625485788,0.21359,3279.0,3278.9,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736625486084,0.21357,3279.4,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625486589,0.21357,3279.4,3279.1,2.12290962]
["bitfinex-derivatives","ETHF0:USTF0",1736625486590,0.21356,3279.5,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625487085,0.21356,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625487577,3.42134,3279.8,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625487782,0.21354,3279.8,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625488388,0.21355,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625488792,0.21355,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625489580,0.6615,3279.8,3279.4,2.12290962]
["bitfinex-derivatives","ETHF0:USTF0",1736625489889,0.21355,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625491394,0.21355,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625495887,0.21356,3279.5,3279.4,2.12290962]
["bitfinex-derivatives","ETHF0:USTF0",1736625501395,0.21356,3279.5,3279.4,2.33647962]
["bitfinex-derivatives","ETHF0:USTF0",1736625501598,0.21356,3279.5,3279.4,2.12290962]
["bitfinex-derivatives","ETHF0:USTF0",1736625501799,0.21356,3279.5,3279.4,2.33647962]
["bitfinex-derivatives","ETHF0:USTF0",1736625505301,0.21356,3279.5,3279.4,1.21862411]
["bitfinex-derivatives","ETHF0:USTF0",1736625505503,0.21356,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625505804,0.21356,3279.6,3279.5,1.00505411]
["bitfinex-derivatives","ETHF0:USTF0",1736625506399,0.21356,3279.6,3279.5,1.21861411]
["bitfinex-derivatives","ETHF0:USTF0",1736625506594,0.21356,3279.6,3279.5,1.00505411]
["bitfinex-derivatives","ETHF0:USTF0",1736625509900,0.21356,3279.6,3279.5,1.21861411]
["bitfinex-derivatives","ETHF0:USTF0",1736625510101,0.21356,3279.6,3279.5,1.00505411]
["bitfinex-derivatives","ETHF0:USTF0",1736625510400,0.21356,3279.6,3279.5,1.21861411]
["bitfinex-derivatives","ETHF0:USTF0",1736625511298,0.21356,3279.6,3279.5,1.00505411]
["bitfinex-derivatives","ETHF0:USTF0",1736625514804,0.21356,3279.6,3279.5,1.21861411]
["bitfinex-derivatives","ETHF0:USTF0",1736625515103,0.21355,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625515302,0.21355,3279.7,3279.6,1.21860411]
["bitfinex-derivatives","ETHF0:USTF0",1736625516502,0.21355,3279.7,3279.6,1.00505411]
["bitfinex-derivatives","ETHF0:USTF0",1736625520102,0.21355,3279.7,3279.6,1.21860411]
["bitfinex-derivatives","ETHF0:USTF0",1736625520302,4.12524,3279.9,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625520505,4.12524,3279.9,3279.8,1.21859411]
["bitfinex-derivatives","ETHF0:USTF0",1736625520701,4.12524,3279.9,3279.8,1.92149411]
["bitfinex-derivatives","ETHF0:USTF0",1736625521809,0.91744,3279.9,3279.8,1.92149411]
["bitfinex-derivatives","ETHF0:USTF0",1736625522210,0.21354,3279.9,3279.8,1.92149411]
["bitfinex-derivatives","ETHF0:USTF0",1736625526011,0.21354,3279.9,3279.8,1.00505411]
["bitfinex-derivatives","ETHF0:USTF0",1736625542822,0.21354,3279.9,3279.8,1.21859411]
["bitfinex-derivatives","ETHF0:USTF0",1736625543221,0.21354,3279.9,3279.8,1.00505411]
["bitfinex-derivatives","ETHF0:USTF0",1736625544520,0.86393,3280.0,3279.8,1.91269411]
["bitfinex-derivatives","ETHF0:USTF0",1736625545222,0.6504,3280.0,3279.8,1.91269411]
["bitfinex-derivatives","ETHF0:USTF0",1736625545422,0.86393,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625547215,0.6504,3280.0,3279.8,1.69915411]
["bitfinex-derivatives","ETHF0:USTF0",1736625547415,0.21353,3279.9,3279.8,1.91269411]
["bitfinex-derivatives","ETHF0:USTF0",1736625550519,0.86393,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625551025,0.21353,3279.9,3279.8,1.91269411]
["bitfinex-derivatives","ETHF0:USTF0",1736625558426,0.21353,3279.9,3279.8,1.21859411]
["bitfinex-derivatives","ETHF0:USTF0",1736625561118,0.6504,3280.0,3279.8,1.21859411]
["bitfinex-derivatives","ETHF0:USTF0",1736625561326,0.86393,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625561522,0.6504,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625561724,0.86393,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625562223,0.6504,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625573227,0.86393,3280.0,3279.9,1.00505411]
["bitfinex-derivatives","ETHF0:USTF0",1736625574724,0.86393,3280.0,3279.9,1.21858411]
["bitfinex-derivatives","ETHF0:USTF0",1736625580642,0.86393,3280.0,3279.9,1.00505411]
["bitfinex-derivatives","ETHF0:USTF0",1736625580840,0.86393,3280.0,3279.9,1.21858411]
["bitfinex-derivatives","ETHF0:USTF0",1736625585349,0.6504,3280.0,3279.9,1.21858411]
["bitfinex-derivatives","ETHF0:USTF0",1736625585544,0.86393,3280.0,3279.9,1.21858411]
["bitfinex-derivatives","ETHF0:USTF0",1736625590439,0.6961,3280.1,3279.9,1.21858411]
["bitfinex-derivatives","ETHF0:USTF0",1736625590644,0.6961,3280.1,3280.0,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625590847,0.6961,3280.1,3280.0,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1736625591247,0.90962,3280.1,3280.0,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1736625591643,0.6961,3280.1,3280.0,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1736625592549,0.90962,3280.1,3280.0,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1736625593442,0.6961,3280.1,3280.0,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1736625593642,0.90962,3280.1,3280.0,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1736625593842,0.90962,3280.1,3280.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1736625594053,0.21353,3280.0,3279.9,1.21858411]
["bitfinex-derivatives","ETHF0:USTF0",1736625596453,0.6961,3280.1,3279.9,1.00505411]
["bitfinex-derivatives","ETHF0:USTF0",1736625596656,0.90962,3280.1,3280.0,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625597253,0.21353,3280.0,3279.9,1.21858411]
["bitfinex-derivatives","ETHF0:USTF0",1736625602656,0.90962,3280.1,3280.0,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625603360,0.6961,3280.1,3279.9,1.00505411]
["bitfinex-derivatives","ETHF0:USTF0",1736625603565,0.21353,3280.0,3279.9,1.21858411]
["bitfinex-derivatives","ETHF0:USTF0",1736625604463,0.6961,3280.1,3279.9,1.00505411]
["bitfinex-derivatives","ETHF0:USTF0",1736625604661,0.6961,3280.1,3280.0,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625604858,0.6865,3280.2,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625605367,0.6865,3280.2,3280.1,1.21857411]
["bitfinex-derivatives","ETHF0:USTF0",1736625605667,0.6865,3280.2,3280.1,1.93207411]
["bitfinex-derivatives","ETHF0:USTF0",1736625606559,0.90001,3280.2,3280.1,1.00505411]
["bitfinex-derivatives","ETHF0:USTF0",1736625607066,0.6865,3280.2,3279.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736625607254,0.21354,3279.9,3279.8,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736625607660,0.6865,3280.2,3279.8,1.00505411]
["bitfinex-derivatives","ETHF0:USTF0",1736625607963,0.21353,3279.9,3279.8,1.00505411]
["bitfinex-derivatives","ETHF0:USTF0",1736625609059,0.21356,3279.6,3279.3,4.78359304]
["bitfinex-derivatives","ETHF0:USTF0",1736625609260,0.21357,3279.4,3279.3,4.78359304]
["bitfinex-derivatives","ETHF0:USTF0",1736625609463,1.3208,3279.5,3279.2,11.38824367]
["bitfinex-derivatives","ETHF0:USTF0",1736625609464,2.32585411,3279.5,3279.2,4.78359304]
["bitfinex-derivatives","ETHF0:USTF0",1736625609661,0.21357,3279.3,3279.2,4.78359304]
["bitfinex-derivatives","ETHF0:USTF0",1736625609862,1.21862411,3279.3,3279.2,4.78359304]
["bitfinex-derivatives","ETHF0:USTF0",1736625610162,0.21358,3279.2,3279.1,5.02858956]
["bitfinex-derivatives","ETHF0:USTF0",1736625610367,0.21358,3279.2,3279.1,3.16648956]
["bitfinex-derivatives","ETHF0:USTF0",1736625610368,3.42138,3279.2,3279.1,3.16648956]
["bitfinex-derivatives","ETHF0:USTF0",1736625610559,8.42138,3279.2,3279.1,3.16648956]
["bitfinex-derivatives","ETHF0:USTF0",1736625610959,11.1218,3279.2,3278.4,1.68285411]
["bitfinex-derivatives","ETHF0:USTF0",1736625611165,0.21362,3278.6,3278.4,1.68285411]
["bitfinex-derivatives","ETHF0:USTF0",1736625612262,0.21361,3278.7,3278.4,1.68285411]
["bitfinex-derivatives","ETHF0:USTF0",1736625612561,0.21362,3278.6,3278.4,1.68285411]
["bitfinex-derivatives","ETHF0:USTF0",1736625612965,10.3989809,3278.8,3278.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736625613267,10.3989809,3278.8,3278.6,1.00505411]
["bitfinex-derivatives","ETHF0:USTF0",1736625613580,0.21362,3278.7,3278.6,1.00505411]
["bitfinex-derivatives","ETHF0:USTF0",1736625614261,10.3989809,3278.8,3278.6,1.00505411]
["bitfinex-derivatives","ETHF0:USTF0",1736625614456,7.1911809,3278.8,3278.7,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736625614657,7.1911809,3278.8,3278.7,3.42141]
["bitfinex-derivatives","ETHF0:USTF0",1736625614658,6.1175809,3278.8,3278.7,3.42141]
["bitfinex-derivatives","ETHF0:USTF0",1736625614858,2.914,3278.9,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736625615057,2.914,3278.9,3278.8,1.21865411]
["bitfinex-derivatives","ETHF0:USTF0",1736625616063,3.2078,3279.4,3278.8,1.21865411]
["bitfinex-derivatives","ETHF0:USTF0",1736625616364,3.2078,3279.4,3279.3,1.21862411]
["bitfinex-derivatives","ETHF0:USTF0",1736625616965,0.21356,3279.5,3279.3,1.21862411]
["bitfinex-derivatives","ETHF0:USTF0",1736625617264,6.1218,3279.9,3279.2,5.33131705]
["bitfinex-derivatives","ETHF0:USTF0",1736625617665,0.21355,3279.7,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625617866,0.21355,3279.7,3279.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1736625618069,3.2078,3279.9,3279.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1736625618267,0.21356,3279.6,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625618573,3.2078,3279.9,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625618765,0.21355,3279.7,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625619064,0.21355,3279.7,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625619261,0.21354,3279.8,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625619664,0.21354,3279.8,3279.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1736625620065,3.2078,3279.9,3279.7,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1736625620269,3.2078,3279.9,3279.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1736625620469,0.21354,3279.8,3279.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1736625621567,3.2078,3279.9,3279.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1736625621769,3.42134,3279.9,3279.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1736625623069,0.21354,3279.8,3279.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1736625623269,0.21356,3279.6,3279.4,0.89506]
["bitfinex-derivatives","ETHF0:USTF0",1736625623471,0.21356,3279.6,3279.4,1.59516]
["bitfinex-derivatives","ETHF0:USTF0",1736625623865,0.21355,3279.7,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625624165,3.2078,3279.9,3279.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1736625624369,0.21355,3279.6,3279.4,1.59516]
["bitfinex-derivatives","ETHF0:USTF0",1736625624973,0.21355,3279.7,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625625673,0.21356,3279.6,3279.4,0.91366]
["bitfinex-derivatives","ETHF0:USTF0",1736625625974,0.0599,3279.7,3279.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1736625626268,0.21356,3279.5,3279.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1736625626867,0.21356,3279.6,3279.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1736625627072,0.21356,3279.6,3279.4,0.91366]
["bitfinex-derivatives","ETHF0:USTF0",1736625627271,0.0599,3279.7,3279.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1736625627573,0.0599,3279.7,3279.6,3.42135]
["bitfinex-derivatives","ETHF0:USTF0",1736625632670,0.0599,3279.7,3279.6,4.60435]
["bitfinex-derivatives","ETHF0:USTF0",1736625636483,0.0599,3279.7,3279.6,5.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736625642083,3.2078,3280.5,3279.6,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1736625642282,3.4213,3280.5,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736625642583,3.2078,3280.5,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736625642885,0.21349,3280.7,3280.6,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625643479,0.21889,3280.7,3280.6,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625643677,0.0054,3280.7,3280.6,2.33700705]
["bitfinex-derivatives","ETHF0:USTF0",1736625644980,0.21888,3280.7,3280.6,2.33700705]
["bitfinex-derivatives","ETHF0:USTF0",1736625645286,0.0054,3280.7,3280.6,2.33700705]
["bitfinex-derivatives","ETHF0:USTF0",1736625649486,0.21888,3280.7,3280.6,2.33700705]
["bitfinex-derivatives","ETHF0:USTF0",1736625649686,0.21888,3280.7,3280.6,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625650685,0.0054,3280.7,3280.6,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625650886,0.21888,3280.7,3280.6,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625651480,0.0054,3280.7,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625651682,0.0054,3280.7,3280.6,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625652184,0.0054,3280.7,3280.6,2.33700705]
["bitfinex-derivatives","ETHF0:USTF0",1736625653882,0.21888,3280.7,3280.6,2.33700705]
["bitfinex-derivatives","ETHF0:USTF0",1736625654084,0.0054,3280.7,3280.6,2.33700705]
["bitfinex-derivatives","ETHF0:USTF0",1736625654485,0.21888,3280.7,3280.6,2.33700705]
["bitfinex-derivatives","ETHF0:USTF0",1736625654880,0.0054,3280.7,3280.6,2.33700705]
["bitfinex-derivatives","ETHF0:USTF0",1736625656289,0.21888,3280.7,3280.6,2.33700705]
["bitfinex-derivatives","ETHF0:USTF0",1736625656798,0.0054,3280.7,3280.6,2.33700705]
["bitfinex-derivatives","ETHF0:USTF0",1736625657296,0.0054,3280.7,3280.6,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625657492,0.0054,3280.7,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625657702,0.21349,3280.5,3280.4,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736625660098,0.21349,3280.5,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736625660299,0.21349,3280.5,3280.4,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736625660700,0.22579,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625660896,0.7031,3280.5,3279.7,2.81621705]
["bitfinex-derivatives","ETHF0:USTF0",1736625661196,0.21353,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625661999,0.53376,3280.4,3279.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1736625662202,0.21354,3279.8,3279.7,0.90624]
["bitfinex-derivatives","ETHF0:USTF0",1736625662401,0.21354,3279.8,3279.7,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736625662598,0.88464,3279.8,3279.7,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736625663200,3.2078,3280.4,3279.7,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625663507,0.21354,3279.8,3279.7,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625665207,0.21354,3279.8,3279.7,2.33706705]
["bitfinex-derivatives","ETHF0:USTF0",1736625667302,0.21353,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625667501,3.2078,3280.1,3279.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1736625667799,10.09166728,3280.2,3280.0,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625668002,10.09166728,3280.2,3280.1,0.86642]
["bitfinex-derivatives","ETHF0:USTF0",1736625668202,2.914,3280.2,3280.1,0.86642]
["bitfinex-derivatives","ETHF0:USTF0",1736625669809,0.0123,3280.5,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736625670007,0.0123,3280.5,3280.4,2.33701705]
["bitfinex-derivatives","ETHF0:USTF0",1736625673108,0.0123,3280.5,3280.4,5.54481705]
["bitfinex-derivatives","ETHF0:USTF0",1736625676114,0.6982,3280.5,3280.4,5.54481705]
["bitfinex-derivatives","ETHF0:USTF0",1736625676809,0.6982,3280.5,3280.4,2.33701705]
["bitfinex-derivatives","ETHF0:USTF0",1736625677009,0.6982,3280.5,3280.1,2.77641705]
["bitfinex-derivatives","ETHF0:USTF0",1736625677209,0.21352,3280.1,3280.0,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625677406,0.6982,3280.5,3279.8,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625677706,0.21352,3280.2,3280.0,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625678113,0.6545,3280.1,3280.0,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625678811,0.6729,3280.1,3280.0,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625679414,0.88642,3280.1,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625679713,0.6729,3280.1,3279.5,4.65941705]
["bitfinex-derivatives","ETHF0:USTF0",1736625679906,0.21353,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625680313,0.88642,3280.1,3280.0,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625681215,0.6729,3280.1,3279.8,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625681415,0.21353,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625681715,0.88642,3280.1,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625682104,0.6729,3280.1,3279.8,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625682308,0.21353,3280.0,3279.8,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625682508,0.21353,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625682709,0.6729,3280.1,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625682911,0.88642,3280.1,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625683314,0.6729,3280.1,3280.0,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625684016,0.6729,3280.1,3279.8,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625684516,0.21353,3280.0,3279.8,2.33705705]
["bitfinex-derivatives","ETHF0:USTF0",1736625685009,0.21353,3280.0,3279.8,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736625685809,0.6729,3280.1,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625686012,0.21354,3279.8,3279.3,5.21631105]
["bitfinex-derivatives","ETHF0:USTF0",1736625686915,3.2078,3280.0,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625687126,3.2078,3280.0,3279.3,3.092794]
["bitfinex-derivatives","ETHF0:USTF0",1736625687418,0.21355,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625688018,3.2078,3280.0,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625688314,0.21354,3279.8,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625690516,0.21354,3279.8,3279.5,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625690718,0.21354,3279.8,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625691016,0.23614,3279.8,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625691210,0.21355,3279.7,3279.5,2.33706705]
["bitfinex-derivatives","ETHF0:USTF0",1736625691410,0.0226,3279.8,3279.5,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625691607,0.0226,3279.8,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625692014,0.0226,3279.8,3279.7,3.42135]
["bitfinex-derivatives","ETHF0:USTF0",1736625692317,0.0226,3279.8,3279.7,4.10215]
["bitfinex-derivatives","ETHF0:USTF0",1736625695821,0.0226,3279.8,3279.7,0.89435]
["bitfinex-derivatives","ETHF0:USTF0",1736625697110,0.0226,3279.8,3279.7,3.01786705]
["bitfinex-derivatives","ETHF0:USTF0",1736625698012,0.23614,3279.8,3279.7,2.33706705]
["bitfinex-derivatives","ETHF0:USTF0",1736625699018,0.0226,3279.8,3279.7,2.33706705]
["bitfinex-derivatives","ETHF0:USTF0",1736625699411,0.7228,3279.8,3279.7,2.33706705]
["bitfinex-derivatives","ETHF0:USTF0",1736625699612,0.93634,3279.8,3279.7,2.33706705]
["bitfinex-derivatives","ETHF0:USTF0",1736625700219,0.7228,3279.8,3279.7,2.33706705]
["bitfinex-derivatives","ETHF0:USTF0",1736625701022,0.93634,3279.8,3279.7,2.33706705]
["bitfinex-derivatives","ETHF0:USTF0",1736625703427,0.93634,3279.8,3279.7,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625703629,0.93634,3279.8,3279.7,2.33706705]
["bitfinex-derivatives","ETHF0:USTF0",1736625703816,0.93634,3279.8,3279.7,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625704219,0.93634,3279.8,3279.7,2.33706705]
["bitfinex-derivatives","ETHF0:USTF0",1736625704722,0.23614,3279.8,3279.7,2.33706705]
["bitfinex-derivatives","ETHF0:USTF0",1736625705019,0.21354,3279.8,3279.7,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736625705821,0.21353,3279.9,3279.6,3.72836705]
["bitfinex-derivatives","ETHF0:USTF0",1736625706022,3.9065,3280.0,3279.6,3.51481705]
["bitfinex-derivatives","ETHF0:USTF0",1736625706222,3.9065,3280.0,3279.7,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736625706422,3.9065,3280.0,3279.6,3.51481705]
["bitfinex-derivatives","ETHF0:USTF0",1736625706722,0.21354,3279.8,3279.7,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736625706912,3.9065,3280.0,3279.6,3.72836705]
["bitfinex-derivatives","ETHF0:USTF0",1736625706913,0.21355,3279.7,3279.6,3.72836705]
["bitfinex-derivatives","ETHF0:USTF0",1736625708019,0.21355,3279.7,3279.6,3.51481705]
["bitfinex-derivatives","ETHF0:USTF0",1736625708916,0.21355,3279.7,3279.6,3.72836705]
["bitfinex-derivatives","ETHF0:USTF0",1736625711820,0.21355,3279.7,3279.6,3.51481705]
["bitfinex-derivatives","ETHF0:USTF0",1736625712227,0.21355,3279.7,3279.6,3.72836705]
["bitfinex-derivatives","ETHF0:USTF0",1736625714435,0.21355,3279.7,3279.6,3.51481705]
["bitfinex-derivatives","ETHF0:USTF0",1736625715724,0.21355,3279.7,3279.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1736625715929,0.21357,3279.4,3279.3,2.81601705]
["bitfinex-derivatives","ETHF0:USTF0",1736625716934,0.21357,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625717330,0.6881,3279.5,3279.0,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625717535,0.21359,3279.1,3279.0,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625718333,0.21359,3279.0,3278.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1736625719231,0.21359,3279.0,3278.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736625720932,0.21357,3279.4,3278.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736625721234,0.21356,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625721435,0.21356,3279.6,3279.5,2.33707705]
["bitfinex-derivatives","ETHF0:USTF0",1736625721737,8.61381829,3279.6,3279.5,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625722638,0.21356,3279.6,3279.5,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625723226,3.2078,3279.7,3279.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1736625723427,3.2078,3279.7,3279.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1736625723636,0.21357,3279.4,3279.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1736625723824,0.4713,3279.6,3279.2,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625724027,1.4081,3279.3,3278.9,2.57631705]
["bitfinex-derivatives","ETHF0:USTF0",1736625724228,1.4081,3279.3,3278.9,2.78990705]
["bitfinex-derivatives","ETHF0:USTF0",1736625724639,0.2136,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625725737,4.6159,3279.3,3278.7,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736625725938,0.2136,3278.9,3278.7,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736625726148,0.2136,3278.9,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736625726340,0.21361,3278.8,3278.7,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736625727138,0.21361,3278.7,3278.6,3.45411705]
["bitfinex-derivatives","ETHF0:USTF0",1736625727629,0.2136,3278.9,3278.7,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736625727836,0.2136,3278.8,3278.7,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736625728034,7.18732537,3279.1,3278.6,3.45411705]
["bitfinex-derivatives","ETHF0:USTF0",1736625728230,7.18732537,3279.1,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736625728435,0.2136,3278.9,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736625728643,7.18732537,3279.2,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736625728841,7.18732537,3279.2,3278.6,3.45411705]
["bitfinex-derivatives","ETHF0:USTF0",1736625729040,0.21359,3279.0,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736625731036,0.21359,3279.0,3278.6,3.45411705]
["bitfinex-derivatives","ETHF0:USTF0",1736625731437,0.21359,3279.0,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736625732643,0.21359,3279.0,3278.6,3.45411705]
["bitfinex-derivatives","ETHF0:USTF0",1736625732845,0.21359,3279.0,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736625733346,0.21359,3279.0,3278.6,3.45411705]
["bitfinex-derivatives","ETHF0:USTF0",1736625733547,0.21359,3279.0,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736625733751,8.59542537,3279.3,3278.9,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625734046,7.40090537,3279.3,3279.1,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736625734242,7.40090537,3279.3,3279.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736625734851,0.21358,3279.3,3279.2,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1736625735046,3.42137,3279.4,3279.2,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1736625735246,3.2078,3279.4,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625735747,3.12756,3279.5,3279.4,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625736049,8.10742537,3279.6,3279.2,2.57731705]
["bitfinex-derivatives","ETHF0:USTF0",1736625736050,0.21357,3279.3,3279.2,2.79089705]
["bitfinex-derivatives","ETHF0:USTF0",1736625736249,0.21357,3279.4,3279.2,2.79089705]
["bitfinex-derivatives","ETHF0:USTF0",1736625736649,0.21357,3279.4,3279.2,2.57731705]
["bitfinex-derivatives","ETHF0:USTF0",1736625736849,0.21357,3279.4,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625737748,0.9201,3279.6,3279.2,2.57731705]
["bitfinex-derivatives","ETHF0:USTF0",1736625737945,0.21357,3279.3,3279.2,2.79089705]
["bitfinex-derivatives","ETHF0:USTF0",1736625738546,0.21357,3279.4,3279.2,2.79089705]
["bitfinex-derivatives","ETHF0:USTF0",1736625738946,0.21357,3279.3,3279.2,2.79089705]
["bitfinex-derivatives","ETHF0:USTF0",1736625740048,0.21357,3279.3,3279.2,2.57731705]
["bitfinex-derivatives","ETHF0:USTF0",1736625740448,0.21357,3279.3,3279.2,2.79089705]
["bitfinex-derivatives","ETHF0:USTF0",1736625742049,0.21357,3279.3,3279.2,2.57731705]
["bitfinex-derivatives","ETHF0:USTF0",1736625742449,0.21357,3279.3,3279.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736625746457,0.21358,3279.2,3279.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736625748254,0.21365,3278.1,3277.9,7.17487367]
["bitfinex-derivatives","ETHF0:USTF0",1736625748455,3.42145,3278.1,3277.9,7.17487367]
["bitfinex-derivatives","ETHF0:USTF0",1736625748667,3.2078,3278.1,3277.9,7.17487367]
["bitfinex-derivatives","ETHF0:USTF0",1736625748869,5.54496705,3278.1,3277.9,7.17487367]
["bitfinex-derivatives","ETHF0:USTF0",1736625749570,0.21368,3277.6,3277.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736625751164,0.21368,3277.6,3277.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736625751367,0.21371,3277.2,3277.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736625751773,0.18491,3277.2,3277.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736625753574,0.21372,3277.0,3276.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736625753774,0.21372,3277.1,3276.9,3.86633]
["bitfinex-derivatives","ETHF0:USTF0",1736625754173,0.431,3277.5,3276.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736625754369,3.742,3277.7,3277.0,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625754370,3.2078,3277.7,3277.0,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625754569,0.21369,3277.6,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736625754774,0.21368,3277.6,3277.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736625757976,0.21367,3277.9,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625758170,3.2078,3278.2,3277.6,2.12351705]
["bitfinex-derivatives","ETHF0:USTF0",1736625758371,0.21367,3277.9,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625759674,0.21367,3277.9,3277.7,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736625760680,3.2078,3278.2,3277.7,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736625760871,0.21367,3277.9,3277.7,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736625761875,0.21367,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625762479,3.2078,3278.2,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625762680,0.21366,3278.0,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625763083,0.21366,3277.9,3277.7,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736625763776,0.21366,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625764682,3.2078,3278.2,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625764982,0.21366,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625765682,0.21367,3277.8,3277.7,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736625766178,0.21367,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625767087,0.21366,3278.0,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625767786,0.21366,3278.0,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625767991,0.21366,3278.0,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736625768193,5.79871705,3278.4,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625768584,0.21366,3278.0,3277.8,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736625769087,0.21366,3278.0,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736625771289,0.21367,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625771487,0.21366,3278.0,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736625774095,0.21367,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625774591,0.21366,3278.0,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736625777090,0.21366,3278.0,3277.8,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736625777597,0.21366,3278.0,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625778098,0.21366,3278.0,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625778800,0.21366,3278.0,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736625779294,0.21366,3278.0,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625779502,0.21366,3278.0,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625779800,0.21366,3278.0,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736625780201,0.21365,3278.2,3278.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736625780502,0.21365,3278.1,3278.0,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736625781396,0.21365,3278.1,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736625781590,0.21365,3278.1,3277.6,5.33131705]
["bitfinex-derivatives","ETHF0:USTF0",1736625782003,0.21365,3278.1,3278.0,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736625782302,5.79871705,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625782502,0.21367,3277.9,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625782704,0.21367,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625782904,0.66877,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625784900,0.21367,3277.8,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625785203,0.4551,3277.9,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625785403,0.66877,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625787303,0.4551,3277.9,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625787508,0.21367,3277.8,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625789100,0.66877,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625790896,0.66877,3277.9,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625791603,0.21367,3277.8,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625794309,0.66877,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625795007,7.83268537,3278.0,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736625796000,0.21367,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625796908,0.4317,3278.0,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625797605,0.21366,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625800409,0.4317,3278.0,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625800599,0.21367,3277.8,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625801610,0.21367,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625806213,7.61902537,3278.0,3277.7,1.00629861]
["bitfinex-derivatives","ETHF0:USTF0",1736625806413,0.21366,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625808715,7.40098537,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625810513,7.18732537,3277.9,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625810715,7.40099537,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625811913,7.40099537,3277.9,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625812211,0.21367,3277.8,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625812515,7.40099537,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625814021,0.21367,3277.8,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625814212,7.40099537,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625814914,7.40098537,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625816322,7.18732537,3277.9,3277.7,1.00629861]
["bitfinex-derivatives","ETHF0:USTF0",1736625816523,0.21367,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625817026,0.4317,3278.0,3277.7,1.00629861]
["bitfinex-derivatives","ETHF0:USTF0",1736625817223,0.21367,3277.8,3277.7,1.21996861]
["bitfinex-derivatives","ETHF0:USTF0",1736625817423,0.64536,3278.0,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736625817726,0.64536,3278.0,3277.7,1.00629861]
["bitfinex-derivatives","ETHF0:USTF0",1736625818026,0.64536,3278.0,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736625818226,0.64536,3278.0,3277.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736625821935,0.64536,3278.0,3277.9,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1736625823433,0.64536,3278.0,3277.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736625823937,0.64536,3278.0,3277.9,1.46029861]
["bitfinex-derivatives","ETHF0:USTF0",1736625825237,8.40025829,3278.1,3277.9,1.46029861]
["bitfinex-derivatives","ETHF0:USTF0",1736625825438,8.40025829,3278.1,3278.0,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1736625825627,8.40025829,3278.1,3278.0,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1736625826026,8.40025829,3278.1,3278.0,2.10855861]
["bitfinex-derivatives","ETHF0:USTF0",1736625826226,8.40025829,3278.1,3278.0,5.31635861]
["bitfinex-derivatives","ETHF0:USTF0",1736625826827,1.95197903,3278.3,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736625827035,0.03233356,3278.3,3278.2,1.21993861]
["bitfinex-derivatives","ETHF0:USTF0",1736625827231,8.40025829,3278.5,3278.4,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736625827537,8.08515829,3278.5,3278.4,3.42143]
["bitfinex-derivatives","ETHF0:USTF0",1736625827727,8.08515829,3278.5,3278.4,4.42772861]
["bitfinex-derivatives","ETHF0:USTF0",1736625827932,9.57754697,3278.7,3278.4,10.22039722]
["bitfinex-derivatives","ETHF0:USTF0",1736625828133,9.57754697,3278.7,3278.6,2.22621722]
["bitfinex-derivatives","ETHF0:USTF0",1736625828134,7.65905697,3278.7,3278.6,2.22621722]
["bitfinex-derivatives","ETHF0:USTF0",1736625828336,11.32435697,3279.8,3278.6,2.01259722]
["bitfinex-derivatives","ETHF0:USTF0",1736625828640,11.32435697,3279.8,3278.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1736625828641,11.53789697,3279.8,3279.7,1.00629861]
["bitfinex-derivatives","ETHF0:USTF0",1736625829234,11.32435697,3279.8,3279.7,1.00629861]
["bitfinex-derivatives","ETHF0:USTF0",1736625829435,3.2078,3279.8,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625830937,3.2078,3279.8,3279.7,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1736625832935,0.4519,3279.9,3279.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736625833137,0.4519,3279.9,3279.8,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736625839636,0.4519,3279.9,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625839637,0.21355,3279.7,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625839838,0.4545,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625841050,3.6597,3279.9,3279.8,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736625842939,0.4519,3279.9,3279.8,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736625844444,0.21355,3279.7,3279.5,3.42136]
["bitfinex-derivatives","ETHF0:USTF0",1736625844750,0.21355,3279.6,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625844951,0.4523,3279.5,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736625845148,1.12646,3279.5,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625845352,0.4742,3279.4,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625847459,0.4742,3279.4,3279.0,3.42139]
["bitfinex-derivatives","ETHF0:USTF0",1736625847644,0.4742,3279.4,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625847951,0.68777,3279.4,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736625848151,0.68777,3279.4,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625848347,0.4742,3279.4,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625848750,0.4628,3279.8,3279.2,2.12304939]
["bitfinex-derivatives","ETHF0:USTF0",1736625848944,0.69072,3280.1,3279.6,2.12304939]
["bitfinex-derivatives","ETHF0:USTF0",1736625849143,0.69072,3280.1,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625849347,0.69072,3280.1,3279.9,1.21847437]
["bitfinex-derivatives","ETHF0:USTF0",1736625849549,0.4772,3280.1,3279.9,1.00494437]
["bitfinex-derivatives","ETHF0:USTF0",1736625849753,0.4772,3280.1,3280.0,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625850555,0.69072,3280.1,3279.9,1.21847437]
["bitfinex-derivatives","ETHF0:USTF0",1736625850752,3.6706,3280.5,3279.9,1.00494437]
["bitfinex-derivatives","ETHF0:USTF0",1736625850949,0.21351,3280.3,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625852153,0.6907,3280.4,3280.2,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736625853258,0.6907,3280.4,3279.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736625853259,0.21351,3280.3,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625853659,0.4772,3280.4,3279.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736625853861,0.4772,3280.4,3280.3,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736625854061,0.21348,3280.8,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736625854364,0.21348,3280.8,3280.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736625854365,0.4525,3280.8,3280.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736625854957,0.66598,3280.8,3280.6,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736625855158,0.21348,3280.7,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625855355,0.66598,3280.8,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625855554,0.66598,3280.8,3280.6,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625855950,0.21349,3280.6,3280.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736625857954,0.4525,3280.8,3280.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736625858154,0.21349,3280.6,3280.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736625858562,0.4525,3280.8,3280.6,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736625858757,0.4525,3280.8,3280.7,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736625859665,0.21345,3281.2,3280.9,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736625859857,0.21346,3281.1,3281.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736625861562,3.2078,3281.3,3280.8,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625861563,0.21347,3281.0,3280.8,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625861759,0.21346,3281.1,3280.8,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625861954,0.21346,3281.1,3280.9,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625863054,3.2078,3281.3,3280.6,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736625863263,0.21345,3281.2,3281.0,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736625863564,3.42124,3281.3,3281.1,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1736625863863,3.42124,3281.3,3281.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736625863864,0.21345,3281.2,3281.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736625864364,0.21345,3281.2,3281.1,0.47735518]
["bitfinex-derivatives","ETHF0:USTF0",1736625866256,3.2078,3281.3,3280.9,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625866458,0.21346,3281.0,3280.9,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625866653,0.21346,3281.0,3280.8,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625867068,3.2078,3281.3,3280.7,2.12276691]
["bitfinex-derivatives","ETHF0:USTF0",1736625867461,0.21345,3281.2,3281.0,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736625867770,0.21345,3281.2,3281.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736625869071,0.21345,3281.2,3281.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736625869268,3.2078,3281.3,3281.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736625869570,3.2078,3281.3,3281.2,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736625870770,0.21345,3281.2,3281.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736625871164,3.2078,3281.3,3281.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736625871367,3.42125,3281.3,3281.1,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1736625871674,0.21345,3281.2,3281.1,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1736625872869,0.21345,3281.2,3281.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736625873370,3.42125,3281.3,3281.1,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1736625873972,0.21345,3281.2,3281.1,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1736625874375,3.42124,3281.3,3281.1,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1736625875267,0.21345,3281.2,3281.1,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1736625875461,3.2078,3281.3,3281.1,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1736625875462,3.42125,3281.3,3281.1,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1736625875872,3.2078,3281.3,3281.1,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1736625876071,0.21345,3281.2,3281.1,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1736625876467,3.2078,3281.3,3281.1,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1736625876773,0.21345,3281.2,3281.1,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1736625877075,0.21345,3281.2,3281.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736625877277,0.21345,3281.2,3281.1,1.92608717]
["bitfinex-derivatives","ETHF0:USTF0",1736625877574,3.2078,3281.3,3281.1,1.92608717]
["bitfinex-derivatives","ETHF0:USTF0",1736625877575,3.42125,3281.3,3281.2,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736625877973,3.42125,3281.3,3281.1,2.13953717]
["bitfinex-derivatives","ETHF0:USTF0",1736625878674,3.2078,3281.3,3281.1,2.13953717]
["bitfinex-derivatives","ETHF0:USTF0",1736625878868,3.42125,3281.3,3281.1,2.13953717]
["bitfinex-derivatives","ETHF0:USTF0",1736625879270,3.2078,3281.3,3281.1,2.13953717]
["bitfinex-derivatives","ETHF0:USTF0",1736625879473,3.42125,3281.3,3281.1,2.13953717]
["bitfinex-derivatives","ETHF0:USTF0",1736625879667,0.21345,3281.2,3281.1,1.92608717]
["bitfinex-derivatives","ETHF0:USTF0",1736625879971,0.21345,3281.2,3281.1,2.13954717]
["bitfinex-derivatives","ETHF0:USTF0",1736625880363,3.42125,3281.3,3281.1,1.92608717]
["bitfinex-derivatives","ETHF0:USTF0",1736625880565,3.42125,3281.3,3281.1,2.13953717]
["bitfinex-derivatives","ETHF0:USTF0",1736625880871,3.2078,3281.3,3281.1,1.92608717]
["bitfinex-derivatives","ETHF0:USTF0",1736625881172,0.21345,3281.2,3281.1,1.92608717]
["bitfinex-derivatives","ETHF0:USTF0",1736625882376,3.42125,3281.3,3281.1,2.13953717]
["bitfinex-derivatives","ETHF0:USTF0",1736625883672,3.42125,3281.3,3281.1,1.69013717]
["bitfinex-derivatives","ETHF0:USTF0",1736625884076,3.2078,3281.3,3281.1,1.47668717]
["bitfinex-derivatives","ETHF0:USTF0",1736625884375,3.2078,3281.3,3281.2,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736625884575,3.42124,3281.3,3281.2,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736625884772,3.2078,3281.3,3281.2,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736625884970,0.21347,3280.9,3280.8,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1736625885175,0.21348,3280.7,3280.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736625885473,0.21349,3280.6,3280.3,1.00418717]
["bitfinex-derivatives","ETHF0:USTF0",1736625885668,0.2135,3280.4,3280.3,1.00418717]
["bitfinex-derivatives","ETHF0:USTF0",1736625886068,0.4489,3280.6,3280.3,1.00418717]
["bitfinex-derivatives","ETHF0:USTF0",1736625886377,0.2135,3280.5,3280.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736625886674,0.2135,3280.5,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736625886876,0.2135,3280.5,3280.4,1.21768717]
["bitfinex-derivatives","ETHF0:USTF0",1736625887071,0.4489,3280.6,3280.4,1.00418717]
["bitfinex-derivatives","ETHF0:USTF0",1736625887275,0.21348,3280.8,3280.4,2.12189668]
["bitfinex-derivatives","ETHF0:USTF0",1736625887472,0.21347,3280.9,3280.8,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625887869,0.21347,3281.0,3280.9,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625888374,0.21346,3281.1,3280.9,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625888973,3.2078,3281.2,3281.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736625889277,3.2078,3281.2,3281.1,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736625889478,3.2078,3281.2,3281.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736625889677,3.2078,3281.2,3281.1,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736625890074,3.2078,3281.2,3281.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736625890378,0.21346,3281.1,3281.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736625890578,0.21346,3281.1,3280.9,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625890780,0.21346,3281.1,3280.9,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1736625891378,3.2078,3281.2,3280.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736625891677,0.21348,3280.8,3280.6,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1736625891983,0.9155,3280.7,3280.6,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1736625894174,1.12898,3280.7,3280.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736625894671,1.12898,3280.7,3280.6,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1736625894871,0.9155,3280.7,3280.6,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1736625895283,1.12898,3280.7,3280.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736625895784,0.21349,3280.5,3280.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1736625896175,0.21349,3280.5,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736625897674,0.21349,3280.6,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625898878,0.9155,3280.7,3280.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736625899188,0.21349,3280.6,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736625899387,0.9155,3280.7,3280.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736625899588,0.21349,3280.6,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736625899783,0.9155,3280.7,3280.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736625900088,0.2135,3280.5,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736625900988,0.2135,3280.5,3280.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736625901283,0.9155,3280.7,3279.6,2.12189668]
["bitfinex-derivatives","ETHF0:USTF0",1736625901284,3.2078,3280.4,3279.6,2.12189668]
["bitfinex-derivatives","ETHF0:USTF0",1736625901485,0.21353,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625901689,0.4485,3280.3,3279.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736625901982,0.4485,3280.3,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625901983,0.453,3280.2,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625903785,0.9065,3280.2,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625904389,3.2078,3280.4,3280.3,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736625904688,0.4375,3280.8,3280.2,2.12189668]
["bitfinex-derivatives","ETHF0:USTF0",1736625904985,0.4535,3281.0,3280.9,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625905194,0.4535,3281.0,3280.8,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625905486,0.66697,3281.0,3280.8,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625906286,0.21347,3280.9,3280.7,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736625906484,0.4535,3281.0,3280.3,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1736625906684,0.2135,3280.5,3280.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1736625906891,0.9094,3280.4,3280.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736625907986,0.9094,3280.4,3280.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736625908175,0.21353,3280.0,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625908381,0.21353,3280.0,3279.8,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625908681,0.4733,3279.9,3279.6,3.50389668]
["bitfinex-derivatives","ETHF0:USTF0",1736625908881,0.4733,3279.9,3279.6,3.04879668]
["bitfinex-derivatives","ETHF0:USTF0",1736625909080,0.4361,3279.8,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625911789,3.2078,3280.1,3280.0,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625911986,0.6885,3280.5,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736625912386,0.475,3280.5,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736625912587,0.4395,3280.6,3280.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1736625912787,0.4395,3280.6,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625913188,0.65299,3280.6,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736625913802,0.4395,3280.6,3280.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1736625914104,0.4395,3280.6,3280.0,2.12189668]
["bitfinex-derivatives","ETHF0:USTF0",1736625914105,0.21351,3280.3,3280.0,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625914300,0.21352,3280.2,3280.0,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625914607,0.67272,3280.2,3280.0,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625914805,0.67272,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736625915104,0.67272,3280.2,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625915804,0.67272,3280.2,3279.7,2.99229668]
["bitfinex-derivatives","ETHF0:USTF0",1736625916006,0.67272,3280.2,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625916604,0.21352,3280.1,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625916803,0.4592,3280.2,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625917000,0.4725,3280.1,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625917200,0.4725,3280.1,3279.7,2.99229668]
["bitfinex-derivatives","ETHF0:USTF0",1736625917402,0.4592,3280.2,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625919498,0.4592,3280.2,3279.7,2.99229668]
["bitfinex-derivatives","ETHF0:USTF0",1736625919700,0.67271,3280.2,3280.0,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625919906,0.4592,3280.2,3279.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1736625920207,0.67272,3280.2,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625921007,0.4592,3280.2,3280.0,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625921307,0.4725,3280.5,3279.9,2.12189668]
["bitfinex-derivatives","ETHF0:USTF0",1736625921607,0.21351,3280.3,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625922006,0.21351,3280.3,3280.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736625922507,0.6613,3280.4,3280.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736625922701,0.6613,3280.4,3280.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1736625922908,0.6613,3280.4,3280.2,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1736625923302,0.6613,3280.4,3280.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1736625923607,0.6613,3280.4,3280.2,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1736625924903,0.2135,3280.5,3280.3,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736625925099,3.6451,3280.6,3280.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1736625925403,0.2135,3280.4,3280.2,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1736625926114,3.6451,3280.6,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625926115,3.2078,3280.6,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625928213,0.21348,3280.7,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625928415,0.4373,3280.9,3280.2,3.00119668]
["bitfinex-derivatives","ETHF0:USTF0",1736625928614,0.4373,3280.9,3280.6,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736625928914,0.21348,3280.7,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625929215,0.21348,3280.7,3280.6,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736625929512,0.4373,3280.9,3280.2,3.00119668]
["bitfinex-derivatives","ETHF0:USTF0",1736625929712,3.2078,3281.0,3280.9,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625930014,3.2078,3281.0,3280.5,2.12189668]
["bitfinex-derivatives","ETHF0:USTF0",1736625930310,0.21347,3280.9,3280.7,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736625930515,0.21347,3280.9,3280.7,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1736625930707,0.21347,3280.9,3280.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1736625931211,3.42126,3281.0,3280.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1736625931610,3.2078,3281.0,3280.9,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625933215,0.21346,3281.1,3280.9,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625933513,0.4648,3281.2,3280.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736625933715,0.21347,3281.0,3280.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1736625933915,0.21346,3281.1,3280.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1736625934817,0.21346,3281.1,3280.9,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625940814,0.463,3281.3,3280.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736625941009,0.21345,3281.2,3281.0,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736625941217,0.21345,3281.2,3281.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736625941619,0.463,3281.3,3280.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736625941828,0.21346,3281.1,3280.9,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625942220,0.4502,3281.0,3280.9,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625942418,0.66366,3281.0,3280.9,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625942818,0.4502,3281.0,3280.9,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625944126,0.4502,3281.0,3280.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736625944327,0.66367,3281.0,3280.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736625944624,0.21347,3280.9,3280.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736625945423,0.4502,3281.0,3280.7,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1736625945624,0.21347,3280.8,3280.7,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1736625945818,0.4502,3281.0,3280.7,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1736625946016,0.21347,3280.8,3280.7,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1736625946419,0.21347,3280.9,3280.8,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625947126,0.21347,3280.9,3280.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736625947127,0.66366,3281.0,3280.9,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625947626,0.21347,3280.9,3280.8,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736625949720,0.21347,3280.8,3280.7,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1736625949921,3.658,3281.0,3280.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736625950120,0.2135,3280.4,3280.3,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1736625950423,0.2135,3280.4,3280.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736625950618,3.6542,3280.6,3280.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736625950825,0.4463,3280.3,3280.0,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625951028,0.65382,3280.2,3280.0,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625951419,0.4403,3280.2,3280.0,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625951724,0.21352,3280.1,3279.9,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1736625952027,0.4403,3280.2,3279.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736625952215,0.21352,3280.1,3279.9,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1736625953120,0.21352,3280.1,3279.9,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1736625953421,0.21352,3280.1,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625953622,0.21354,3279.8,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625953925,0.4445,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625954526,0.4445,3279.7,3279.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1736625954725,0.65805,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625954920,0.4445,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625955120,0.21355,3279.6,3279.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736625955326,0.65215,3279.6,3279.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736625956024,0.65215,3279.6,3279.5,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1736625957226,0.4386,3279.6,3279.5,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1736625957831,0.65215,3279.6,3279.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736625958027,0.65215,3279.6,3279.5,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1736625959427,0.4386,3279.6,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625959633,0.21357,3279.4,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625960629,0.4386,3279.6,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625960630,0.21356,3279.5,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625961231,0.4386,3279.6,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625961431,0.4386,3279.6,3279.2,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736625961630,0.21356,3279.5,3279.4,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736625961827,0.21356,3279.5,3279.2,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736625962024,0.21355,3279.7,3279.2,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736625962233,3.2078,3279.8,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736625964035,0.68202,3280.1,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736625964333,0.68202,3280.1,3280.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736625965534,0.4685,3280.1,3280.0,0.66073]
["bitfinex-derivatives","ETHF0:USTF0",1736625965737,0.68202,3280.1,3280.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736625967226,0.4685,3280.1,3280.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736625967427,0.4685,3280.1,3280.0,0.66073]
["bitfinex-derivatives","ETHF0:USTF0",1736625967628,0.68202,3280.1,3280.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736625975541,0.21352,3280.1,3280.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736625975739,0.21352,3280.1,3280.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1736625977142,3.2078,3280.2,3280.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1736625977451,3.2078,3280.2,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625978043,3.2078,3280.2,3280.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1736625978239,3.42132,3280.2,3280.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1736625978440,3.2078,3280.2,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625979041,0.2135,3280.4,3280.0,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1736625979240,0.21352,3280.2,3280.0,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1736625979645,0.21351,3280.3,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625980438,0.2135,3280.4,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625980644,0.21351,3280.3,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736625981146,0.21352,3280.1,3280.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1736625981342,0.21352,3280.1,3280.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736625981547,0.8763,3280.5,3279.8,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1736625981548,0.21353,3279.9,3279.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736625981750,0.21353,3279.9,3279.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1736625983849,0.4318,3280.0,3279.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1736625984044,0.21356,3279.5,3279.3,1.53397]
["bitfinex-derivatives","ETHF0:USTF0",1736625984242,0.4719,3279.4,3279.3,1.53397]
["bitfinex-derivatives","ETHF0:USTF0",1736625984651,0.4719,3279.4,3279.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1736625984844,0.68547,3279.4,3279.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1736625988456,0.21359,3279.1,3279.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736625988648,0.21359,3279.1,3279.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736625990557,0.21359,3279.1,3279.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736625990745,3.2078,3279.2,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736625991054,0.6868,3279.0,3278.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736625991647,0.6868,3279.0,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736625991855,0.4732,3279.0,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736625992753,0.2136,3278.9,3278.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736625993656,0.2136,3278.9,3278.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736625995355,0.2136,3278.9,3278.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736625995656,0.2136,3278.9,3278.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736625996259,0.2136,3278.9,3278.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736625997155,0.6868,3279.0,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736625997353,0.2136,3278.9,3278.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736625998352,0.21361,3278.7,3278.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736625998559,0.21364,3278.4,3278.3,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1736625998755,0.21364,3278.4,3278.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736625999053,3.2078,3278.4,3277.6,8.00064925]
["bitfinex-derivatives","ETHF0:USTF0",1736625999254,3.2078,3278.4,3277.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736625999255,0.21366,3278.0,3277.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736626001860,0.21366,3278.0,3277.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1736626002253,0.21366,3278.0,3277.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736626003754,0.21366,3278.0,3277.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1736626003958,0.66805,3278.2,3278.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736626004159,0.4544,3278.2,3278.0,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736626004357,0.4544,3278.2,3277.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1736626004565,0.21366,3278.0,3277.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736626005159,0.4544,3278.2,3277.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1736626005359,0.21366,3278.0,3277.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736626005559,0.21366,3278.0,3277.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1736626007265,0.21366,3278.1,3277.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1736626007463,0.21366,3278.0,3277.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1736626007968,0.21366,3278.0,3277.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736626008458,0.21366,3278.0,3277.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1736626008662,0.21366,3278.0,3277.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736626010769,0.21366,3278.0,3277.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1736626010971,0.21365,3278.1,3277.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1736626011571,0.4544,3278.2,3277.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736626011769,0.21366,3278.0,3277.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736626012168,0.21366,3278.0,3277.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1736626012671,0.8857,3278.2,3277.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1736626012867,0.21366,3278.1,3277.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1736626013271,1.09935,3278.2,3278.0,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736626015575,0.21366,3278.0,3277.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1736626015776,0.21365,3278.1,3277.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736626015976,0.21365,3278.1,3278.0,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736626016676,0.21365,3278.1,3277.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736626016882,0.21365,3278.1,3278.0,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736626017083,0.4544,3278.2,3277.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736626017480,0.21365,3278.1,3277.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1736626020880,0.21366,3278.0,3277.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736626021885,0.4544,3278.2,3278.0,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736626022181,0.21365,3278.2,3278.0,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736626022382,3.2078,3278.3,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736626022579,3.86892,3278.7,3278.5,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736626022781,3.86892,3278.7,3278.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736626023678,3.6553,3278.7,3278.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736626023878,3.2078,3278.7,3278.6,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1736626025686,0.4475,3279.0,3278.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736626026489,0.66109,3279.0,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736626027286,0.66109,3279.0,3278.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736626027287,0.4475,3279.0,3278.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736626027589,0.4475,3279.0,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736626027789,0.4475,3279.0,3278.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736626028182,3.2078,3279.6,3278.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736626028383,0.21357,3279.3,3278.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736626028583,0.4464,3279.4,3279.1,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736626028894,0.21357,3279.3,3279.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1736626029089,0.21357,3279.3,3279.2,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1736626029587,0.21356,3279.5,3279.2,1.61827]
["bitfinex-derivatives","ETHF0:USTF0",1736626029789,0.4464,3279.5,3279.2,1.61827]
["bitfinex-derivatives","ETHF0:USTF0",1736626029990,0.65996,3279.5,3279.2,1.61827]
["bitfinex-derivatives","ETHF0:USTF0",1736626030192,0.4464,3279.5,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736626030791,3.6573,3279.6,3279.4,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736626030991,0.4495,3279.6,3279.4,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736626031296,0.66305,3279.6,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736626032290,0.4495,3279.6,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736626032593,0.4495,3279.6,3279.2,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1736626032793,0.21356,3279.5,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736626033993,0.66306,3279.6,3279.2,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1736626034191,0.21353,3279.9,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736626034397,0.21354,3279.8,3279.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736626035695,0.21354,3279.9,3279.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736626035893,3.2078,3280.0,3279.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736626036197,0.21354,3279.8,3279.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736626048906,0.21357,3279.4,3279.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736626049510,0.4588,3279.7,3279.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736626049711,0.21356,3279.5,3279.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736626050307,0.21356,3279.5,3279.3,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1736626050609,0.4588,3279.7,3279.3,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1736626050811,0.21356,3279.6,3279.3,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1736626051409,0.21356,3279.5,3279.3,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1736626052807,0.21356,3279.5,3279.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736626053111,0.21356,3279.5,3279.4,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736626053413,3.2078,3279.9,3279.4,2.12189668]
["bitfinex-derivatives","ETHF0:USTF0",1736626053615,3.2078,3279.9,3279.8,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736626054413,0.4478,3280.2,3279.8,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736626054712,0.4478,3280.2,3279.4,5.32969668]
["bitfinex-derivatives","ETHF0:USTF0",1736626054713,0.21352,3280.1,3279.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1736626055009,0.21352,3280.1,3280.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736626057612,0.4478,3280.2,3280.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736626058011,0.21352,3280.1,3280.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736626059119,0.21353,3280.0,3279.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736626061519,0.21356,3279.5,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736626061816,0.21356,3279.5,3279.3,0.66297]
["bitfinex-derivatives","ETHF0:USTF0",1736626062607,0.21356,3279.5,3279.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736626062813,0.471,3279.6,3279.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736626063014,0.68456,3279.6,3279.4,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736626063316,0.21356,3279.5,3279.3,0.66297]
["bitfinex-derivatives","ETHF0:USTF0",1736626063616,0.21356,3279.5,3279.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736626063816,0.21356,3279.5,3279.4,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736626064015,0.471,3279.6,3279.3,0.66297]
["bitfinex-derivatives","ETHF0:USTF0",1736626064215,0.471,3279.6,3279.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736626064414,0.21357,3279.4,3279.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736626066512,3.42137,3279.4,3279.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736626067217,3.2078,3279.4,3279.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736626067419,0.64737,3279.3,3279.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736626072124,3.2078,3279.4,3279.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736626072325,3.2078,3279.4,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736626072522,3.2078,3279.4,3279.3,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1736626073220,3.42136,3279.5,3279.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736626073420,3.2078,3279.5,3279.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736626073619,3.2078,3279.5,3279.4,2.33546668]
["bitfinex-derivatives","ETHF0:USTF0",1736626075525,0.21355,3279.7,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736626076418,0.21355,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736626078733,0.914,3280.0,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736626078925,3.2078,3280.1,3279.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736626079228,0.21353,3280.0,3279.8,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1736626079533,3.42132,3280.1,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736626079828,3.2078,3280.1,3279.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736626080031,3.2078,3280.1,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736626080333,3.42132,3280.1,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736626080532,0.68381,3280.3,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736626080829,0.68381,3280.3,3280.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736626081730,0.6885,3280.4,3280.2,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1736626081936,3.2078,3280.5,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736626082634,3.2078,3280.5,3280.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736626084637,3.2078,3280.5,3280.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736626085430,0.21349,3280.6,3280.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736626085731,0.21349,3280.6,3280.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736626088443,3.2078,3280.8,3280.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736626088745,3.2078,3280.8,3280.7,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736626090244,0.21346,3281.0,3280.7,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736626090442,0.21346,3281.0,3280.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736626090645,0.21346,3281.0,3280.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1736626090840,14.63119034,3281.2,3280.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1736626091040,14.41774034,3281.2,3281.1,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736626091239,14.41774034,3281.2,3281.0,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736626091448,3.643,3281.2,3281.0,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736626092540,3.85645,3281.2,3281.0,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736626092741,0.21346,3281.1,3280.8,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736626093145,3.643,3281.2,3280.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736626093146,3.643,3281.2,3280.9,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736626093352,3.85645,3281.2,3281.0,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736626093550,3.85645,3281.2,3281.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1736626093851,3.643,3281.2,3281.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1736626094038,3.85645,3281.2,3281.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1736626094547,0.4352,3281.2,3281.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1736626095148,0.67804,3281.3,3281.1,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1736626095846,0.4459,3281.5,3281.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1736626096042,0.65933,3281.5,3281.2,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736626096354,0.65933,3281.5,3281.2,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736626096647,0.4459,3281.5,3281.3,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736626097646,0.65933,3281.5,3281.3,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736626098850,0.4459,3281.5,3281.3,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736626099345,0.65933,3281.5,3281.3,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736626099556,0.21344,3281.4,3281.2,2.33534668]
["bitfinex-derivatives","ETHF0:USTF0",1736626100251,0.4459,3281.5,3281.3,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736626100554,0.21344,3281.4,3281.2,2.33534668]
["bitfinex-derivatives","ETHF0:USTF0",1736626101254,0.21344,3281.4,3281.2,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736626102055,0.65933,3281.5,3281.3,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736626102249,0.4459,3281.5,3281.3,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736626102453,0.21344,3281.4,3281.2,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736626103856,0.21344,3281.4,3281.3,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736626106754,0.65933,3281.5,3281.3,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736626107552,0.65933,3281.5,3281.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1736626107958,0.65933,3281.5,3281.3,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736626108256,0.4459,3281.5,3281.3,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736626108455,0.65933,3281.5,3281.3,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736626108757,0.65933,3281.5,3281.4,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736626109453,0.65933,3281.5,3281.4,1.21750507]
["bitfinex-derivatives","ETHF0:USTF0",1736626109855,0.4459,3281.5,3281.2,1.00406507]
["bitfinex-derivatives","ETHF0:USTF0",1736626110157,0.21345,3281.2,3281.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1736626110353,0.21345,3281.2,3281.1,2.55992507]
["bitfinex-derivatives","ETHF0:USTF0",1736626110557,0.21345,3281.2,3281.1,2.34646507]
["bitfinex-derivatives","ETHF0:USTF0",1736626111356,0.21345,3281.2,3281.1,2.55992507]
["bitfinex-derivatives","ETHF0:USTF0",1736626113359,0.21344,3281.4,3281.3,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736626113658,0.21344,3281.4,3281.3,1.21750507]
["bitfinex-derivatives","ETHF0:USTF0",1736626114650,0.21344,3281.4,3281.3,1.00406507]
["bitfinex-derivatives","ETHF0:USTF0",1736626116058,0.21344,3281.4,3281.3,1.21750507]
["bitfinex-derivatives","ETHF0:USTF0",1736626118350,0.65933,3281.5,3281.3,1.21750507]
["bitfinex-derivatives","ETHF0:USTF0",1736626118555,0.21344,3281.4,3281.3,1.21750507]
["bitfinex-derivatives","ETHF0:USTF0",1736626119963,0.65933,3281.5,3281.4,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736626120561,0.68353,3281.6,3281.4,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736626120960,0.68353,3281.6,3281.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736626123664,0.68353,3281.6,3281.5,1.45676507]
["bitfinex-derivatives","ETHF0:USTF0",1736626128471,0.4701,3281.6,3281.5,1.67019507]
["bitfinex-derivatives","ETHF0:USTF0",1736626135473,0.21342,3281.7,3281.5,1.67019507]
["bitfinex-derivatives","ETHF0:USTF0",1736626135779,0.21342,3281.7,3281.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736626138576,0.21341,3281.8,3281.5,1.00406507]
["bitfinex-derivatives","ETHF0:USTF0",1736626138776,0.21342,3281.6,3281.5,1.94436507]
["bitfinex-derivatives","ETHF0:USTF0",1736626143482,23.18817405,3281.9,3281.5,1.94436507]
["bitfinex-derivatives","ETHF0:USTF0",1736626143681,0.21342,3281.8,3281.7,1.00406507]
["bitfinex-derivatives","ETHF0:USTF0",1736626144886,22.74667405,3281.9,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736626145376,0.21342,3281.7,3281.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736626145577,0.21342,3281.7,3281.6,1.00406507]
["bitfinex-derivatives","ETHF0:USTF0",1736626145976,0.21341,3281.8,3281.6,1.00406507]
["bitfinex-derivatives","ETHF0:USTF0",1736626146177,3.2078,3282.0,3281.6,1.00406507]
["bitfinex-derivatives","ETHF0:USTF0",1736626146384,3.4212,3282.0,3281.9,1.00406507]
["bitfinex-derivatives","ETHF0:USTF0",1736626146885,3.4212,3282.0,3281.9,1.90966507]
["bitfinex-derivatives","ETHF0:USTF0",1736626149183,3.2078,3282.0,3281.9,1.90966507]
["bitfinex-derivatives","ETHF0:USTF0",1736626149381,3.2078,3282.0,3281.9,2.12306507]
["bitfinex-derivatives","ETHF0:USTF0",1736626149781,3.2078,3282.0,3281.9,3.12713014]
["bitfinex-derivatives","ETHF0:USTF0",1736626151687,3.4212,3282.0,3281.9,2.12306507]
["bitfinex-derivatives","ETHF0:USTF0",1736626152691,0.21339,3282.1,3282.0,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736626152884,0.21339,3282.1,3282.0,1.66625507]
["bitfinex-derivatives","ETHF0:USTF0",1736626154289,3.6785,3282.5,3282.1,3.98661]
["bitfinex-derivatives","ETHF0:USTF0",1736626154490,3.89186,3282.5,3282.2,1.00406507]
["bitfinex-derivatives","ETHF0:USTF0",1736626154792,0.21338,3282.3,3282.2,1.00406507]
["bitfinex-derivatives","ETHF0:USTF0",1736626157390,3.6785,3282.5,3282.2,1.00406507]
["bitfinex-derivatives","ETHF0:USTF0",1736626157589,3.6785,3282.5,3282.4,1.00406507]
["bitfinex-derivatives","ETHF0:USTF0",1736626157790,3.89186,3282.5,3282.4,1.00406507]
["bitfinex-derivatives","ETHF0:USTF0",1736626159288,3.6785,3282.5,3282.4,1.00406507]
["bitfinex-derivatives","ETHF0:USTF0",1736626159590,3.89186,3282.5,3282.4,1.00406507]
["bitfinex-derivatives","ETHF0:USTF0",1736626159787,3.89186,3282.5,3282.4,1.46046507]
["bitfinex-derivatives","ETHF0:USTF0",1736626161998,3.6785,3282.5,3282.4,1.46046507]
["bitfinex-derivatives","ETHF0:USTF0",1736626162498,3.2078,3282.5,3282.4,1.46046507]
["bitfinex-derivatives","ETHF0:USTF0",1736626162791,3.2078,3282.5,3282.4,1.67383507]
["bitfinex-derivatives","ETHF0:USTF0",1736626163198,11.97193371,3282.8,3282.6,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736626163389,11.97193371,3282.8,3282.7,1.94726507]
["bitfinex-derivatives","ETHF0:USTF0",1736626163795,12.18527371,3282.8,3282.7,1.94726507]
["bitfinex-derivatives","ETHF0:USTF0",1736626164193,11.97193371,3282.8,3282.7,1.94726507]
["bitfinex-derivatives","ETHF0:USTF0",1736626164391,12.18527371,3282.8,3282.7,1.94726507]
["bitfinex-derivatives","ETHF0:USTF0",1736626164689,0.21334,3282.8,3282.7,1.94726507]
["bitfinex-derivatives","ETHF0:USTF0",1736626166095,0.21334,3282.8,3282.7,1.00406507]
["bitfinex-derivatives","ETHF0:USTF0",1736626166288,0.21336,3282.5,3282.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736626166594,0.21336,3282.5,3282.4,1.00406507]
["bitfinex-derivatives","ETHF0:USTF0",1736626169403,0.21338,3282.3,3282.2,3.2513905]
["bitfinex-derivatives","ETHF0:USTF0",1736626170503,0.21338,3282.3,3282.2,3.0380105]
["bitfinex-derivatives","ETHF0:USTF0",1736626170703,0.21338,3282.3,3282.2,3.2513905]
["bitfinex-derivatives","ETHF0:USTF0",1736626170906,0.21338,3282.3,3282.2,2.5715105]
["bitfinex-derivatives","ETHF0:USTF0",1736626171106,0.21338,3282.3,3282.2,3.0304105]
["bitfinex-derivatives","ETHF0:USTF0",1736626171501,0.21338,3282.3,3282.2,3.2437905]
["bitfinex-derivatives","ETHF0:USTF0",1736626172402,3.2078,3282.9,3282.2,3.0304105]
["bitfinex-derivatives","ETHF0:USTF0",1736626172596,0.21336,3282.6,3282.5,2.1198105]
["bitfinex-derivatives","ETHF0:USTF0",1736626172902,0.21336,3282.6,3282.5,2.3331705]
["bitfinex-derivatives","ETHF0:USTF0",1736626176604,0.21335,3282.7,3282.6,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736626177609,0.21335,3282.7,3282.5,2.1198105]
["bitfinex-derivatives","ETHF0:USTF0",1736626177802,0.21336,3282.6,3282.5,2.3331705]
["bitfinex-derivatives","ETHF0:USTF0",1736626178002,3.6856,3282.9,3282.7,3.77326]
["bitfinex-derivatives","ETHF0:USTF0",1736626178302,0.21334,3282.8,3282.7,3.77326]
["bitfinex-derivatives","ETHF0:USTF0",1736626181005,0.21334,3282.8,3282.7,4.24536]
["bitfinex-derivatives","ETHF0:USTF0",1736626188113,0.21334,3282.8,3282.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736626190917,3.6856,3282.9,3282.8,3.55992]
["bitfinex-derivatives","ETHF0:USTF0",1736626191222,3.89894,3282.9,3282.8,3.55992]
["bitfinex-derivatives","ETHF0:USTF0",1736626191424,3.89894,3282.9,3282.8,4.5632537]
["bitfinex-derivatives","ETHF0:USTF0",1736626197628,3.2078,3282.9,3282.8,4.7765937]
["bitfinex-derivatives","ETHF0:USTF0",1736626197821,0.21333,3283.0,3282.8,4.7765937]
["bitfinex-derivatives","ETHF0:USTF0",1736626198922,14.89044034,3283.3,3282.8,4.5632537]
["bitfinex-derivatives","ETHF0:USTF0",1736626199122,0.21334,3282.9,3282.8,4.5632537]
["bitfinex-derivatives","ETHF0:USTF0",1736626200322,0.21334,3282.9,3282.8,3.55992]
["bitfinex-derivatives","ETHF0:USTF0",1736626200527,3.42114,3282.9,3282.8,3.55992]
["bitfinex-derivatives","ETHF0:USTF0",1736626201729,3.42114,3282.9,3282.8,4.5632537]
["bitfinex-derivatives","ETHF0:USTF0",1736626201928,3.2078,3282.9,3282.8,5.0111537]
["bitfinex-derivatives","ETHF0:USTF0",1736626202227,3.42114,3282.9,3282.8,5.0111537]
["bitfinex-derivatives","ETHF0:USTF0",1736626202834,3.42114,3282.9,3282.8,4.5632537]
["bitfinex-derivatives","ETHF0:USTF0",1736626203737,3.42114,3282.9,3282.8,3.55992]
["bitfinex-derivatives","ETHF0:USTF0",1736626204530,0.21334,3282.9,3282.8,3.55992]
["bitfinex-derivatives","ETHF0:USTF0",1736626204730,3.42114,3282.9,3282.8,3.55992]
["bitfinex-derivatives","ETHF0:USTF0",1736626205439,3.2078,3282.9,3282.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736626205634,0.64744,3282.8,3282.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736626205934,1.09014,3282.8,3282.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736626206336,0.21336,3282.5,3282.4,1.0033337]
["bitfinex-derivatives","ETHF0:USTF0",1736626206637,0.21336,3282.6,3282.4,1.9361337]
["bitfinex-derivatives","ETHF0:USTF0",1736626207137,0.8768,3282.8,3282.4,1.9361337]
["bitfinex-derivatives","ETHF0:USTF0",1736626207342,0.8768,3282.8,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626207343,0.21338,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626207839,0.21338,3282.3,3282.2,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1736626208043,3.2078,3282.7,3282.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736626208539,0.21336,3282.6,3282.4,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736626208741,0.21336,3282.6,3282.5,1.0033337]
["bitfinex-derivatives","ETHF0:USTF0",1736626208938,0.21336,3282.6,3282.5,1.4786337]
["bitfinex-derivatives","ETHF0:USTF0",1736626213148,11.97193371,3282.9,3282.6,3.34656]
["bitfinex-derivatives","ETHF0:USTF0",1736626213444,0.21334,3282.8,3282.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736626215343,0.21335,3282.7,3282.6,3.34656]
["bitfinex-derivatives","ETHF0:USTF0",1736626215546,3.42115,3282.7,3282.6,3.34656]
["bitfinex-derivatives","ETHF0:USTF0",1736626216146,4.4244837,3282.7,3282.6,3.34656]
["bitfinex-derivatives","ETHF0:USTF0",1736626218851,15.21990146,3282.7,3282.6,3.34656]
["bitfinex-derivatives","ETHF0:USTF0",1736626220354,20.21990146,3282.7,3282.6,0.12086]
["bitfinex-derivatives","ETHF0:USTF0",1736626220552,0.21341,3281.8,3281.7,1.0033337]
["bitfinex-derivatives","ETHF0:USTF0",1736626224357,0.21339,3282.1,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736626224651,0.21338,3282.2,3282.0,2.2200574]
["bitfinex-derivatives","ETHF0:USTF0",1736626225056,0.21338,3282.2,3282.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736626225257,0.21338,3282.2,3282.1,2.57143373]
["bitfinex-derivatives","ETHF0:USTF0",1736626227556,0.21338,3282.2,3282.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736626229352,3.42118,3282.2,3282.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736626231566,0.21338,3282.2,3282.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736626231748,3.42118,3282.2,3282.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736626233561,0.21338,3282.2,3282.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736626235665,0.68648,3282.2,3282.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736626235960,0.21342,3281.7,3281.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1736626236279,0.21343,3281.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626236460,0.21343,3281.5,3281.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1736626236760,0.18473,3281.5,3281.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736626254067,0.21344,3281.4,3281.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736626254467,0.21344,3281.4,3281.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736626254468,0.4731,3281.6,3280.6,2.11973373]
["bitfinex-derivatives","ETHF0:USTF0",1736626254675,0.21346,3281.0,3280.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736626255072,0.18476,3281.0,3280.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736626255273,0.15606,3281.0,3280.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736626262873,3.2078,3281.3,3280.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736626263173,0.4731,3281.6,3280.9,2.56473373]
["bitfinex-derivatives","ETHF0:USTF0",1736626263377,0.21343,3281.5,3281.2,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736626263675,0.21343,3281.5,3281.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736626263875,0.4731,3281.6,3281.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1736626264079,0.21344,3281.4,3281.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1736626265578,0.4731,3281.6,3281.0,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736626265781,0.21348,3280.7,3280.6,3.01313373]
["bitfinex-derivatives","ETHF0:USTF0",1736626265974,0.21348,3280.7,3280.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1736626267571,3.2078,3280.8,3280.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736626267773,0.21349,3280.5,3280.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736626268981,0.21348,3280.7,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736626269177,0.21348,3280.7,3280.6,2.11973373]
["bitfinex-derivatives","ETHF0:USTF0",1736626269373,0.21349,3280.5,3280.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736626272680,0.2135,3280.4,3280.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1736626273080,0.21352,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626274179,0.21352,3280.1,3280.0,5.54106373]
["bitfinex-derivatives","ETHF0:USTF0",1736626275375,0.21352,3280.1,3280.0,2.33326373]
["bitfinex-derivatives","ETHF0:USTF0",1736626277383,3.6725,3280.6,3280.0,2.11973373]
["bitfinex-derivatives","ETHF0:USTF0",1736626277688,0.21351,3280.3,3280.2,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736626278190,0.21351,3280.3,3280.0,2.11973373]
["bitfinex-derivatives","ETHF0:USTF0",1736626278191,3.6725,3280.6,3280.0,2.11973373]
["bitfinex-derivatives","ETHF0:USTF0",1736626278388,3.6725,3280.6,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736626278584,0.21352,3280.2,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736626279482,0.21352,3280.1,3280.0,2.33325373]
["bitfinex-derivatives","ETHF0:USTF0",1736626279682,0.21352,3280.2,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736626281389,3.6725,3280.6,3280.0,2.11973373]
["bitfinex-derivatives","ETHF0:USTF0",1736626281588,0.21351,3280.3,3280.2,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736626283891,3.6725,3280.6,3280.0,2.11973373]
["bitfinex-derivatives","ETHF0:USTF0",1736626284089,0.21352,3280.2,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736626285587,3.2078,3280.5,3280.0,2.11973373]
["bitfinex-derivatives","ETHF0:USTF0",1736626285892,0.2135,3280.4,3280.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736626286093,0.21351,3280.3,3280.2,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736626287385,0.2135,3280.4,3280.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736626288083,3.4213,3280.5,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736626288282,3.4213,3280.5,3280.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736626288799,0.4647,3280.6,3280.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736626289091,0.67819,3280.6,3280.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736626289285,3.6571,3280.9,3280.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736626289485,0.21349,3280.6,3280.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736626291191,0.21349,3280.6,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736626291490,0.21349,3280.6,3280.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736626291691,0.21349,3280.6,3280.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736626292993,0.21349,3280.5,3280.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736626293595,3.6571,3280.9,3280.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736626293789,0.21349,3280.6,3280.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736626294295,0.21347,3280.8,3280.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736626294492,0.21349,3280.6,3280.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736626294694,0.21349,3280.6,3280.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736626295195,0.21349,3280.7,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736626299692,3.2078,3280.8,3280.6,2.11973373]
["bitfinex-derivatives","ETHF0:USTF0",1736626299993,3.42127,3280.8,3280.6,2.33321373]
["bitfinex-derivatives","ETHF0:USTF0",1736626300193,3.2078,3280.8,3280.6,2.11973373]
["bitfinex-derivatives","ETHF0:USTF0",1736626300395,3.2078,3280.8,3280.7,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736626300896,3.2078,3280.8,3280.7,0.33778]
["bitfinex-derivatives","ETHF0:USTF0",1736626301095,3.42127,3280.8,3280.7,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1736626302989,3.42127,3280.8,3280.7,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1736626304090,3.2078,3280.8,3280.7,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1736626304496,3.42127,3280.8,3280.7,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1736626304895,3.2078,3280.8,3280.7,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1736626305292,3.42127,3280.8,3280.7,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1736626305495,3.2078,3280.8,3280.7,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1736626305899,3.42127,3280.8,3280.7,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1736626306292,3.42127,3280.8,3280.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736626307001,3.42127,3280.8,3280.7,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1736626308804,3.29697,3280.8,3280.7,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1736626309302,3.29697,3280.8,3280.7,2.131541]
["bitfinex-derivatives","ETHF0:USTF0",1736626309504,3.0835,3280.8,3280.7,2.131541]
["bitfinex-derivatives","ETHF0:USTF0",1736626310899,10.79541776,3281.5,3280.8,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1736626311099,10.79541776,3281.5,3281.4,1.217801]
["bitfinex-derivatives","ETHF0:USTF0",1736626311309,10.79541776,3281.5,3281.4,2.33371413]
["bitfinex-derivatives","ETHF0:USTF0",1736626311507,0.21341,3281.8,3281.7,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736626311803,0.21341,3281.8,3281.7,2.33369413]
["bitfinex-derivatives","ETHF0:USTF0",1736626312201,0.21341,3281.8,3281.7,2.12027413]
["bitfinex-derivatives","ETHF0:USTF0",1736626313406,0.67601,3281.9,3281.7,2.57547413]
["bitfinex-derivatives","ETHF0:USTF0",1736626314409,3.2078,3282.2,3281.7,2.57547413]
["bitfinex-derivatives","ETHF0:USTF0",1736626314609,0.21339,3282.1,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736626315205,0.2134,3282.0,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736626315400,0.2134,3282.0,3281.7,2.57547413]
["bitfinex-derivatives","ETHF0:USTF0",1736626315401,0.4389,3282.3,3281.7,2.57547413]
["bitfinex-derivatives","ETHF0:USTF0",1736626315709,0.4389,3282.3,3281.7,2.78888413]
["bitfinex-derivatives","ETHF0:USTF0",1736626315911,0.21339,3282.1,3281.7,2.78888413]
["bitfinex-derivatives","ETHF0:USTF0",1736626316511,0.2134,3282.0,3281.7,2.78888413]
["bitfinex-derivatives","ETHF0:USTF0",1736626316904,0.2134,3282.1,3281.7,2.57547413]
["bitfinex-derivatives","ETHF0:USTF0",1736626317111,0.2134,3282.1,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736626317503,0.4389,3282.3,3281.7,2.57547413]
["bitfinex-derivatives","ETHF0:USTF0",1736626317703,0.2134,3282.0,3281.7,2.78888413]
["bitfinex-derivatives","ETHF0:USTF0",1736626319500,0.2134,3281.9,3281.7,2.78888413]
["bitfinex-derivatives","ETHF0:USTF0",1736626320512,0.2134,3282.0,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736626321414,0.2134,3281.9,3281.7,2.78888413]
["bitfinex-derivatives","ETHF0:USTF0",1736626322412,0.2134,3281.9,3281.7,5.99668413]
["bitfinex-derivatives","ETHF0:USTF0",1736626322614,0.21338,3282.2,3281.7,5.99668413]
["bitfinex-derivatives","ETHF0:USTF0",1736626322818,0.21341,3281.9,3281.7,5.99668413]
["bitfinex-derivatives","ETHF0:USTF0",1736626323010,0.21341,3281.8,3281.7,5.99668413]
["bitfinex-derivatives","ETHF0:USTF0",1736626323318,0.21341,3281.9,3281.7,5.99668413]
["bitfinex-derivatives","ETHF0:USTF0",1736626323515,0.21341,3281.8,3281.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1736626323714,0.4543,3281.8,3281.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736626323920,0.21342,3281.6,3281.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736626324917,0.21342,3281.7,3281.5,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1736626325312,0.21342,3281.6,3281.5,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1736626325620,0.21342,3281.6,3281.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736626325816,0.21342,3281.6,3281.5,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1736626326122,0.21342,3281.6,3281.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736626327030,0.21342,3281.6,3281.5,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1736626327622,0.21342,3281.6,3281.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736626329327,0.21343,3281.5,3281.4,2.56467413]
["bitfinex-derivatives","ETHF0:USTF0",1736626330228,0.4782,3281.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626330434,0.21347,3280.9,3280.8,5.32807413]
["bitfinex-derivatives","ETHF0:USTF0",1736626330630,0.21348,3280.8,3280.6,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736626330832,0.21348,3280.7,3280.6,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736626331021,0.4583,3280.8,3280.4,6.65357413]
["bitfinex-derivatives","ETHF0:USTF0",1736626331429,0.21349,3280.6,3280.4,6.86707413]
["bitfinex-derivatives","ETHF0:USTF0",1736626332136,0.21349,3280.5,3280.4,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1736626332434,0.21349,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626333337,0.21351,3280.4,3280.1,2.33379413]
["bitfinex-derivatives","ETHF0:USTF0",1736626333536,0.4583,3280.8,3280.1,2.12027413]
["bitfinex-derivatives","ETHF0:USTF0",1736626333736,0.2135,3280.4,3280.2,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736626334732,0.21351,3280.3,3280.1,2.12027413]
["bitfinex-derivatives","ETHF0:USTF0",1736626334932,0.21351,3280.2,3280.1,2.12027413]
["bitfinex-derivatives","ETHF0:USTF0",1736626335439,0.992,3280.8,3280.0,0.67852]
["bitfinex-derivatives","ETHF0:USTF0",1736626335632,0.21351,3280.3,3280.0,0.67852]
["bitfinex-derivatives","ETHF0:USTF0",1736626335933,0.21351,3280.3,3280.1,2.33379413]
["bitfinex-derivatives","ETHF0:USTF0",1736626338238,0.21351,3280.2,3280.1,2.12027413]
["bitfinex-derivatives","ETHF0:USTF0",1736626338932,0.21351,3280.3,3280.1,2.12027413]
["bitfinex-derivatives","ETHF0:USTF0",1736626339136,0.4541,3280.2,3280.1,2.12027413]
["bitfinex-derivatives","ETHF0:USTF0",1736626340131,0.66761,3280.2,3280.1,2.12027413]
["bitfinex-derivatives","ETHF0:USTF0",1736626340734,0.66762,3280.2,3280.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736626341134,0.21352,3280.1,3280.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736626358649,0.4541,3280.2,3279.5,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1736626358847,0.21354,3279.8,3279.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736626364250,3.2078,3280.1,3279.7,2.56617413]
["bitfinex-derivatives","ETHF0:USTF0",1736626364450,0.21353,3280.0,3279.7,2.77971413]
["bitfinex-derivatives","ETHF0:USTF0",1736626364652,3.2078,3280.1,3279.7,2.77971413]
["bitfinex-derivatives","ETHF0:USTF0",1736626364653,0.21353,3279.9,3279.7,2.77971413]
["bitfinex-derivatives","ETHF0:USTF0",1736626364955,3.2078,3280.1,3279.7,2.77971413]
["bitfinex-derivatives","ETHF0:USTF0",1736626364956,0.21354,3279.8,3279.7,2.56617413]
["bitfinex-derivatives","ETHF0:USTF0",1736626365156,0.21354,3279.8,3279.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736626367158,0.21355,3279.6,3279.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736626367355,3.42135,3279.6,3279.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736626368256,3.2078,3279.6,3279.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736626368557,0.21357,3279.4,3279.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736626369156,0.8865,3279.5,3279.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736626369359,0.21357,3279.3,3279.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736626380468,0.21358,3279.2,3279.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736626383461,3.42137,3279.5,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736626383664,0.21357,3279.4,3279.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736626391275,0.21357,3279.4,3279.3,1.48394673]
["bitfinex-derivatives","ETHF0:USTF0",1736626394071,0.21356,3279.6,3279.3,1.69751673]
["bitfinex-derivatives","ETHF0:USTF0",1736626394275,0.21355,3279.6,3279.5,1.00534673]
["bitfinex-derivatives","ETHF0:USTF0",1736626394476,0.21355,3279.7,3279.5,1.00534673]
["bitfinex-derivatives","ETHF0:USTF0",1736626394778,0.21355,3279.7,3279.6,1.48354673]
["bitfinex-derivatives","ETHF0:USTF0",1736626395474,0.21355,3279.7,3279.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736626396378,0.21354,3279.8,3279.6,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1736626396779,0.21354,3279.9,3279.6,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1736626397077,0.21354,3279.9,3279.7,2.12325197]
["bitfinex-derivatives","ETHF0:USTF0",1736626397277,0.21354,3279.9,3279.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736626399088,0.21353,3280.0,3279.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736626399387,0.21353,3279.9,3279.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736626402991,0.21353,3279.9,3279.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736626403384,0.21353,3280.0,3279.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736626403584,0.462,3280.4,3279.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736626403791,0.21352,3280.2,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736626404187,0.21352,3280.2,3280.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736626404795,0.21352,3280.1,3280.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736626404990,0.21352,3280.2,3280.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736626405497,0.21352,3280.1,3280.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736626406996,0.21353,3279.9,3279.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736626422299,0.21353,3280.0,3279.8,0.67254]
["bitfinex-derivatives","ETHF0:USTF0",1736626422603,0.21352,3280.1,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736626422997,0.462,3280.4,3279.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736626423199,0.21351,3280.3,3279.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736626423404,0.6755,3280.4,3280.1,1.21833741]
["bitfinex-derivatives","ETHF0:USTF0",1736626423604,0.6755,3280.4,3280.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736626423800,0.462,3280.4,3280.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736626424000,0.462,3280.4,3280.2,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1736626424307,0.6755,3280.4,3280.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736626424501,0.6755,3280.4,3280.3,1.44101741]
["bitfinex-derivatives","ETHF0:USTF0",1736626425303,0.6755,3280.4,3280.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736626431609,0.21351,3280.3,3280.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736626432408,0.65781,3280.3,3280.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736626433715,0.21351,3280.3,3280.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736626445322,0.21351,3280.3,3280.2,1.43796003]
["bitfinex-derivatives","ETHF0:USTF0",1736626466334,11.00890776,3280.7,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736626466539,11.00889776,3280.7,3280.6,1.00476003]
["bitfinex-derivatives","ETHF0:USTF0",1736626466932,11.00889776,3280.7,3280.6,1.92586003]
["bitfinex-derivatives","ETHF0:USTF0",1736626467132,10.79541776,3280.7,3280.6,1.92586003]
["bitfinex-derivatives","ETHF0:USTF0",1736626467738,0.21348,3280.8,3280.6,1.92586003]
["bitfinex-derivatives","ETHF0:USTF0",1736626468235,0.21348,3280.7,3280.6,1.92586003]
["bitfinex-derivatives","ETHF0:USTF0",1736626475541,12.21114776,3281.2,3280.6,1.92586003]
["bitfinex-derivatives","ETHF0:USTF0",1736626475742,0.21348,3280.8,3280.6,2.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1736626476647,11.67751776,3281.2,3280.6,2.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1736626476845,0.21348,3280.8,3280.6,2.13934003]
["bitfinex-derivatives","ETHF0:USTF0",1736626479042,0.21348,3280.7,3280.6,1.92586003]
["bitfinex-derivatives","ETHF0:USTF0",1736626479243,0.21348,3280.7,3280.5,3.88869]
["bitfinex-derivatives","ETHF0:USTF0",1736626479244,4.21256003,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626479443,0.21351,3280.3,3280.1,1.00476003]
["bitfinex-derivatives","ETHF0:USTF0",1736626479647,0.21351,3280.2,3280.1,1.00476003]
["bitfinex-derivatives","ETHF0:USTF0",1736626481143,0.9109,3280.4,3279.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1736626481345,4.21256003,3280.1,3279.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736626481561,0.21356,3279.5,3279.4,1.45496003]
["bitfinex-derivatives","ETHF0:USTF0",1736626481848,0.21357,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626484547,3.2078,3279.7,3279.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1736626484745,0.21358,3279.3,3279.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1736626486650,3.2078,3279.7,3279.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1736626486850,0.21358,3279.2,3279.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1736626487447,0.21358,3279.3,3279.1,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736626487746,0.21358,3279.3,3279.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736626487947,3.2078,3279.7,3279.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1736626488149,0.21358,3279.2,3279.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1736626488348,0.21359,3279.1,3279.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1736626489950,0.21359,3279.1,3279.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1736626490554,0.21358,3279.2,3279.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1736626490750,0.21358,3279.2,3279.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736626491053,0.21358,3279.3,3279.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736626492248,3.6818,3279.7,3279.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1736626492449,0.21357,3279.4,3279.2,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736626492754,0.21357,3279.3,3279.2,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736626493255,0.21357,3279.3,3279.1,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736626493455,0.4691,3279.2,3279.1,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736626493754,0.68268,3279.2,3279.0,0.65269]
["bitfinex-derivatives","ETHF0:USTF0",1736626493956,0.21359,3279.1,3279.0,0.65269]
["bitfinex-derivatives","ETHF0:USTF0",1736626494155,0.68268,3279.2,3279.0,0.65269]
["bitfinex-derivatives","ETHF0:USTF0",1736626494356,0.68268,3279.2,3279.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736626494655,0.4691,3279.2,3279.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736626502367,0.4691,3279.2,3278.7,5.33178983]
["bitfinex-derivatives","ETHF0:USTF0",1736626502559,0.2136,3278.9,3278.8,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736626502865,0.21361,3278.8,3278.7,3.42141]
["bitfinex-derivatives","ETHF0:USTF0",1736626503063,0.2136,3279.0,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736626503366,0.2136,3279.0,3278.8,1.21926756]
["bitfinex-derivatives","ETHF0:USTF0",1736626503663,0.9075,3279.1,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736626503854,1.12109,3279.1,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736626504054,0.9075,3279.1,3278.8,1.00566756]
["bitfinex-derivatives","ETHF0:USTF0",1736626504365,1.12109,3279.1,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736626504568,1.12109,3279.1,3278.8,1.00566756]
["bitfinex-derivatives","ETHF0:USTF0",1736626504569,0.2136,3279.0,3278.8,1.21926756]
["bitfinex-derivatives","ETHF0:USTF0",1736626504764,1.12109,3279.1,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736626505468,0.9075,3279.1,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736626505762,0.9075,3279.1,3279.0,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736626506366,1.12109,3279.1,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736626506773,0.9075,3279.1,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736626507771,0.21359,3279.0,3278.8,1.21926756]
["bitfinex-derivatives","ETHF0:USTF0",1736626507973,1.12109,3279.1,3278.8,1.21926756]
["bitfinex-derivatives","ETHF0:USTF0",1736626508673,0.9075,3279.1,3278.8,1.00566756]
["bitfinex-derivatives","ETHF0:USTF0",1736626508873,0.21359,3279.0,3278.8,1.00566756]
["bitfinex-derivatives","ETHF0:USTF0",1736626509071,0.21359,3279.0,3278.8,1.21926756]
["bitfinex-derivatives","ETHF0:USTF0",1736626509371,0.21359,3279.0,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736626509562,0.9075,3279.1,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626509763,1.12109,3279.1,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736626510774,0.9075,3279.1,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736626511672,1.12109,3279.1,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736626511873,0.2136,3279.0,3278.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736626512173,0.2136,3279.0,3278.7,3.88511]
["bitfinex-derivatives","ETHF0:USTF0",1736626512877,0.9075,3279.1,3278.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736626513173,1.12109,3279.1,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736626513375,0.21359,3279.0,3278.7,3.88511]
["bitfinex-derivatives","ETHF0:USTF0",1736626513972,0.21359,3279.0,3278.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736626514174,0.21359,3279.0,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736626514774,0.21359,3279.0,3278.7,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1736626515877,0.9075,3279.1,3278.7,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1736626515878,0.2136,3278.9,3278.7,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1736626516079,0.9075,3279.1,3278.7,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1736626516878,0.2136,3279.0,3278.7,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1736626517079,0.9075,3279.1,3278.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736626517277,0.9075,3279.1,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736626517485,0.21359,3279.0,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736626518283,1.91316756,3279.1,3278.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736626518477,0.21361,3278.8,3278.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736626520278,1.91316756,3279.1,3278.6,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1736626520582,0.2136,3278.9,3278.6,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1736626521379,0.21361,3278.8,3278.6,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736626521580,0.2136,3278.9,3278.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736626522183,1.91316756,3279.1,3278.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736626522583,0.21361,3278.8,3278.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736626522979,0.2136,3278.9,3278.7,1.65967756]
["bitfinex-derivatives","ETHF0:USTF0",1736626523281,0.9075,3279.1,3278.7,1.44606756]
["bitfinex-derivatives","ETHF0:USTF0",1736626523490,0.2136,3278.9,3278.7,1.65967756]
["bitfinex-derivatives","ETHF0:USTF0",1736626524586,0.21361,3278.8,3278.7,1.44606756]
["bitfinex-derivatives","ETHF0:USTF0",1736626524980,0.21361,3278.8,3278.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736626530888,0.21361,3278.8,3278.5,1.66348756]
["bitfinex-derivatives","ETHF0:USTF0",1736626531192,0.4694,3278.7,3278.5,1.66348756]
["bitfinex-derivatives","ETHF0:USTF0",1736626532287,1.91316756,3279.1,3278.5,1.44986756]
["bitfinex-derivatives","ETHF0:USTF0",1736626532490,2.38256756,3279.1,3278.5,1.66348756]
["bitfinex-derivatives","ETHF0:USTF0",1736626532790,0.21361,3278.8,3278.5,1.66348756]
["bitfinex-derivatives","ETHF0:USTF0",1736626533491,2.38256756,3279.1,3278.5,1.44986756]
["bitfinex-derivatives","ETHF0:USTF0",1736626533791,0.21361,3278.8,3278.5,1.66348756]
["bitfinex-derivatives","ETHF0:USTF0",1736626535591,0.21361,3278.8,3278.5,1.44986756]
["bitfinex-derivatives","ETHF0:USTF0",1736626535792,0.21361,3278.8,3278.6,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736626535992,0.2136,3278.9,3278.6,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736626536193,0.2136,3278.9,3278.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736626536393,0.2136,3278.9,3278.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1736626537486,2.38256756,3279.1,3278.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1736626537687,0.21361,3278.8,3278.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1736626540387,0.74763,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626540588,0.21364,3278.3,3278.0,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1736626541286,0.21365,3278.2,3278.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736626541997,0.21365,3278.1,3278.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736626542393,0.4566,3278.4,3278.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736626542695,0.21364,3278.3,3278.0,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1736626543096,0.4566,3278.4,3278.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736626543297,0.21365,3278.2,3278.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736626544698,0.4566,3278.4,3278.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736626544891,0.21365,3278.1,3278.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736626545397,0.21365,3278.2,3278.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736626545798,0.21365,3278.1,3278.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736626548295,7.12746756,3278.1,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626548496,0.21368,3277.7,3277.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736626548701,0.65739,3277.6,3277.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736626548999,0.21369,3277.5,3277.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736626549998,0.4437,3277.6,3277.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736626550199,0.4539,3278.0,3277.5,1.00566756]
["bitfinex-derivatives","ETHF0:USTF0",1736626550396,0.21367,3277.9,3277.7,1.21934756]
["bitfinex-derivatives","ETHF0:USTF0",1736626550693,0.21367,3277.9,3277.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736626550891,3.2078,3278.1,3277.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736626551095,3.2078,3278.1,3278.0,1.21932756]
["bitfinex-derivatives","ETHF0:USTF0",1736626553399,3.2078,3278.1,3278.0,1.00566756]
["bitfinex-derivatives","ETHF0:USTF0",1736626554097,3.42145,3278.1,3277.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736626554302,0.21365,3278.1,3277.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736626554700,1.00566756,3278.2,3277.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736626554907,1.21932756,3278.0,3277.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736626555106,1.00566756,3278.0,3277.6,1.00566756]
["bitfinex-derivatives","ETHF0:USTF0",1736626555302,0.21368,3277.8,3277.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736626555801,0.473,3278.1,3277.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736626556106,0.21365,3278.2,3278.0,1.00566756]
["bitfinex-derivatives","ETHF0:USTF0",1736626556303,0.21365,3278.2,3278.1,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736626557512,4.68656756,3278.5,3278.1,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736626557696,0.21363,3278.4,3278.1,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736626557900,4.68656756,3278.5,3278.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736626558101,0.21364,3278.3,3278.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736626558705,0.21363,3278.4,3278.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736626559611,0.21364,3278.3,3278.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736626560010,4.68656756,3278.5,3278.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736626560310,0.21364,3278.4,3278.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736626560611,0.21364,3278.3,3278.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736626564105,0.21364,3278.3,3278.2,1.43906756]
["bitfinex-derivatives","ETHF0:USTF0",1736626564504,3.2078,3278.8,3278.2,1.43906756]
["bitfinex-derivatives","ETHF0:USTF0",1736626564705,0.21361,3278.8,3278.7,1.00566756]
["bitfinex-derivatives","ETHF0:USTF0",1736626565010,11.00900776,3279.0,3278.7,1.21927756]
["bitfinex-derivatives","ETHF0:USTF0",1736626565206,11.00900776,3279.0,3278.9,1.00566756]
["bitfinex-derivatives","ETHF0:USTF0",1736626565407,0.21359,3279.0,3278.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1736626567306,3.2078,3279.2,3278.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1736626567510,0.2136,3278.9,3278.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1736626570408,3.2078,3279.2,3278.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1736626570607,0.2136,3278.9,3278.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1736626571406,0.2136,3279.0,3278.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1736626571709,0.39343422,3279.3,3278.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1736626571906,0.2136,3278.9,3278.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1736626573108,0.39343422,3279.3,3278.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1736626573712,0.2136,3278.9,3278.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1736626574713,0.2136,3279.0,3278.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1736626575009,0.2136,3278.9,3278.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1736626580516,0.39343422,3279.3,3278.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1736626580720,0.21359,3279.1,3278.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736626580913,0.21359,3279.0,3278.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1736626581115,0.39343422,3279.3,3278.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1736626581617,0.2136,3278.9,3278.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1736626581818,0.2136,3278.9,3278.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736626582021,3.2078,3278.9,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626582317,0.21363,3278.4,3278.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736626582518,3.2078,3278.5,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626582711,0.21366,3278.0,3277.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736626584021,0.4617,3278.2,3277.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736626584220,0.21369,3277.5,3277.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736626584724,0.21368,3277.7,3277.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736626586225,0.21368,3277.7,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626586422,0.9218,3278.2,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626586615,0.21365,3278.1,3277.7,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736626586816,0.21365,3278.1,3277.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736626587015,0.21365,3278.1,3277.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736626587527,4.3898,3278.3,3278.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736626587718,0.21365,3278.2,3278.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736626588224,0.21365,3278.1,3278.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736626589621,0.4773,3278.5,3278.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736626589813,0.21365,3278.2,3278.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736626590725,0.21364,3278.3,3278.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736626591129,0.21365,3278.2,3278.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736626591920,0.69093,3278.5,3278.1,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736626592121,0.69093,3278.5,3278.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736626592325,3.2078,3278.7,3278.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736626592629,0.21364,3278.3,3278.0,0.65936]
["bitfinex-derivatives","ETHF0:USTF0",1736626595938,0.4733,3278.4,3278.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736626596131,0.68693,3278.4,3278.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736626597235,0.21363,3278.5,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736626597427,0.21363,3278.5,3278.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736626597628,0.21363,3278.5,3278.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736626602839,0.21361,3278.7,3278.4,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1736626603034,0.21361,3278.7,3278.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736626603241,0.21361,3278.8,3278.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736626604040,0.21361,3278.8,3278.5,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1736626605633,0.4523,3278.9,3278.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736626605634,0.21361,3278.7,3278.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736626605834,0.21362,3278.6,3278.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736626606741,0.4523,3278.9,3278.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736626606742,0.21361,3278.8,3278.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736626606939,0.4523,3278.9,3278.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736626607142,0.21362,3278.7,3278.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736626611240,0.2136,3278.9,3278.6,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736626611433,0.21361,3278.8,3278.5,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1736626612542,3.2078,3279.2,3278.6,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736626612543,0.2136,3278.9,3278.6,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736626613641,3.2078,3279.2,3278.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736626613642,0.21359,3279.1,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736626613841,3.2078,3279.2,3278.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736626614042,0.21359,3279.1,3279.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736626616445,0.21358,3279.2,3279.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736626617335,0.21359,3279.1,3279.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736626619941,0.21358,3279.2,3279.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736626620645,0.65357,3279.3,3279.0,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1736626621044,0.39343561,3279.4,3279.0,2.57519312]
["bitfinex-derivatives","ETHF0:USTF0",1736626621240,0.39343561,3279.4,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736626621744,0.21355,3279.7,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736626621941,22.98089147,3279.8,3279.5,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1736626622341,0.4393,3279.9,3279.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1736626622648,0.21355,3279.7,3279.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1736626623743,3.2078,3280.1,3279.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1736626623938,0.21354,3279.8,3279.5,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1736626624145,0.98469,3280.2,3279.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1736626624345,0.21354,3279.8,3279.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1736626624544,0.21354,3279.8,3279.5,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1736626625242,0.4509,3280.2,3279.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1736626625448,0.4509,3280.2,3279.6,5.33209312]
["bitfinex-derivatives","ETHF0:USTF0",1736626625651,0.66442,3280.2,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736626625851,0.4509,3280.2,3280.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736626626054,0.21352,3280.1,3280.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736626627052,3.2078,3280.5,3280.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736626627446,0.21351,3280.4,3280.0,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1736626627644,3.2078,3280.5,3280.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736626627853,3.4213,3280.5,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736626628649,3.2078,3280.5,3280.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736626628851,3.2078,3280.5,3280.2,2.33780312]
["bitfinex-derivatives","ETHF0:USTF0",1736626629251,3.4213,3280.5,3280.2,2.33780312]
["bitfinex-derivatives","ETHF0:USTF0",1736626629455,0.21351,3280.4,3280.2,2.12429312]
["bitfinex-derivatives","ETHF0:USTF0",1736626630350,3.4213,3280.5,3280.2,2.33780312]
["bitfinex-derivatives","ETHF0:USTF0",1736626630545,3.2078,3280.5,3280.2,2.12429312]
["bitfinex-derivatives","ETHF0:USTF0",1736626630751,3.4213,3280.5,3280.2,2.12429312]
["bitfinex-derivatives","ETHF0:USTF0",1736626631255,0.2135,3280.4,3280.2,2.12429312]
["bitfinex-derivatives","ETHF0:USTF0",1736626632155,3.2078,3280.5,3280.2,2.12429312]
["bitfinex-derivatives","ETHF0:USTF0",1736626632559,3.2078,3280.5,3280.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736626633454,3.2078,3280.5,3280.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736626633859,3.2078,3280.5,3280.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736626634155,3.42129,3280.5,3280.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736626636264,0.21349,3280.5,3280.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736626637459,0.442,3280.8,3280.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736626637656,0.21349,3280.6,3280.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736626637857,0.21349,3280.6,3280.5,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1736626638354,0.442,3280.8,3280.5,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1736626638756,0.21349,3280.7,3280.5,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1736626639554,0.21349,3280.7,3280.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736626640057,0.442,3280.8,3280.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736626640058,0.21349,3280.6,3280.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736626640254,0.442,3280.8,3280.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736626640460,0.21348,3280.7,3280.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736626640966,0.442,3280.8,3280.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736626641152,0.21349,3280.6,3280.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736626642166,0.21349,3280.7,3280.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736626644155,0.65548,3280.8,3280.5,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1736626644450,0.21348,3280.7,3280.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736626644854,0.65548,3280.8,3280.5,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1736626645264,0.65548,3280.8,3280.6,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626646361,0.21348,3280.7,3280.6,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626646661,0.65548,3280.8,3280.6,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626647263,0.442,3280.8,3280.6,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626647463,0.442,3280.8,3280.6,1.21804011]
["bitfinex-derivatives","ETHF0:USTF0",1736626648567,0.442,3280.8,3280.6,1.21805011]
["bitfinex-derivatives","ETHF0:USTF0",1736626651267,0.65548,3280.8,3280.6,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626654476,0.442,3280.8,3280.6,1.21805011]
["bitfinex-derivatives","ETHF0:USTF0",1736626655671,0.442,3280.8,3280.6,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626655872,0.442,3280.8,3280.6,1.21805011]
["bitfinex-derivatives","ETHF0:USTF0",1736626656375,0.442,3280.8,3280.6,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626656570,0.65548,3280.8,3280.6,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626657180,0.65548,3280.8,3280.6,1.21805011]
["bitfinex-derivatives","ETHF0:USTF0",1736626657479,0.21347,3280.9,3280.6,1.21805011]
["bitfinex-derivatives","ETHF0:USTF0",1736626657677,0.21347,3280.9,3280.8,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626680587,0.86686967,3281.1,3280.8,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626680782,0.86686967,3281.1,3280.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736626680783,0.21346,3281.0,3280.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736626681479,1.08032967,3281.1,3280.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736626681680,1.08032967,3281.1,3281.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736626681890,0.39326967,3281.1,3281.0,1.91716011]
["bitfinex-derivatives","ETHF0:USTF0",1736626683086,0.21346,3281.1,3281.0,1.91716011]
["bitfinex-derivatives","ETHF0:USTF0",1736626687592,11.00886776,3281.2,3281.0,1.91716011]
["bitfinex-derivatives","ETHF0:USTF0",1736626688492,10.79541776,3281.2,3281.0,1.91716011]
["bitfinex-derivatives","ETHF0:USTF0",1736626688693,11.00886776,3281.2,3281.0,1.91716011]
["bitfinex-derivatives","ETHF0:USTF0",1736626689090,10.79541776,3281.2,3281.0,1.91716011]
["bitfinex-derivatives","ETHF0:USTF0",1736626689294,0.21346,3281.1,3281.0,1.91716011]
["bitfinex-derivatives","ETHF0:USTF0",1736626693293,11.25891776,3281.5,3281.0,1.91716011]
["bitfinex-derivatives","ETHF0:USTF0",1736626693485,11.25891776,3281.5,3281.2,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626693691,0.21345,3281.3,3281.2,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626696197,11.00884776,3281.5,3281.2,1.21801011]
["bitfinex-derivatives","ETHF0:USTF0",1736626696394,11.00884776,3281.5,3281.4,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626697498,0.21343,3281.5,3281.4,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626699989,0.21345,3281.2,3281.1,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626705500,0.21343,3281.5,3281.1,1.21801011]
["bitfinex-derivatives","ETHF0:USTF0",1736626705698,0.21343,3281.5,3281.4,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626707706,0.4678,3281.7,3281.4,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626708003,0.21343,3281.6,3281.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736626708214,0.21343,3281.6,3281.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1736626708707,0.21343,3281.6,3281.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736626713409,0.21342,3281.7,3281.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736626713709,0.68551,3281.8,3281.7,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626714008,0.21341,3281.8,3281.7,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626714207,0.21341,3281.8,3281.7,1.44016011]
["bitfinex-derivatives","ETHF0:USTF0",1736626716310,0.21341,3281.9,3281.7,1.44016011]
["bitfinex-derivatives","ETHF0:USTF0",1736626716709,0.6653,3282.0,3281.7,1.65358011]
["bitfinex-derivatives","ETHF0:USTF0",1736626716915,0.6653,3282.0,3281.9,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626717307,0.2134,3282.0,3281.9,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626717503,10.79541776,3282.2,3281.9,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626717710,0.21339,3282.1,3281.7,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1736626717916,0.21339,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626718217,10.79541776,3282.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626718408,10.79541776,3282.2,3282.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736626718613,10.79541776,3282.2,3282.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736626718912,11.97193371,3282.5,3282.1,1.47186011]
["bitfinex-derivatives","ETHF0:USTF0",1736626719111,0.21337,3282.4,3282.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736626719321,12.18530371,3282.5,3282.4,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626720312,0.21337,3282.5,3282.4,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626739325,0.21337,3282.4,3282.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736626739628,0.21337,3282.4,3282.3,1.44706011]
["bitfinex-derivatives","ETHF0:USTF0",1736626742026,0.4325,3282.8,3282.3,1.44706011]
["bitfinex-derivatives","ETHF0:USTF0",1736626742227,0.21336,3282.6,3282.5,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626748528,0.4325,3282.8,3282.5,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626748723,0.21336,3282.7,3282.5,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626749029,0.4325,3282.8,3282.5,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626749228,0.21336,3282.6,3282.5,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626750318,0.4325,3282.8,3282.5,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626750523,0.21336,3282.6,3282.5,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626766837,11.00877776,3282.6,3282.5,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626775851,10.79541776,3282.6,3282.5,1.21792011]
["bitfinex-derivatives","ETHF0:USTF0",1736626776246,10.79541776,3282.6,3282.5,10.43028022]
["bitfinex-derivatives","ETHF0:USTF0",1736626776451,10.79541776,3282.6,3282.5,11.61028022]
["bitfinex-derivatives","ETHF0:USTF0",1736626776652,11.97193371,3283.1,3283.0,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736626776854,11.97193371,3283.1,3283.0,5.43025022]
["bitfinex-derivatives","ETHF0:USTF0",1736626777049,11.97193371,3283.1,3283.0,10.43025022]
["bitfinex-derivatives","ETHF0:USTF0",1736626777460,0.2133,3283.5,3283.1,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736626777650,0.2133,3283.5,3283.3,1.21787011]
["bitfinex-derivatives","ETHF0:USTF0",1736626777855,0.2133,3283.5,3283.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736626778160,0.2133,3283.5,3283.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736626780463,0.53318,3284.0,3283.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736626780663,0.2133,3283.6,3283.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736626781155,0.21329,3283.7,3283.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736626781556,0.4421,3284.1,3283.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736626781860,3.2078,3284.3,3283.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736626782058,0.438,3284.4,3283.8,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736626782256,0.438,3284.4,3283.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736626782660,0.21326,3284.2,3283.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736626782861,0.21325,3284.3,3284.1,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626783164,0.21325,3284.3,3284.2,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626784659,0.67875,3284.3,3284.2,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626787863,0.4655,3284.3,3284.2,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626789155,0.21327,3284.0,3283.9,5.15836011]
["bitfinex-derivatives","ETHF0:USTF0",1736626790369,1.88866011,3284.2,3283.6,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626790565,0.21329,3283.7,3283.6,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626793459,0.67259,3283.7,3283.6,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626794065,0.4593,3283.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626794265,0.21329,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626794663,0.67259,3283.7,3283.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1736626794863,0.67259,3283.7,3283.6,1.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626804474,2.64286011,3283.7,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626804666,0.21335,3282.7,3282.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736626805174,0.21335,3282.7,3282.6,1.44456011]
["bitfinex-derivatives","ETHF0:USTF0",1736626807374,0.21335,3282.7,3282.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736626808280,0.21337,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626810082,0.21337,3282.4,3282.3,5.32739521]
["bitfinex-derivatives","ETHF0:USTF0",1736626810469,0.4557,3282.8,3282.3,5.32739521]
["bitfinex-derivatives","ETHF0:USTF0",1736626810675,0.21337,3282.5,3282.3,5.32739521]
["bitfinex-derivatives","ETHF0:USTF0",1736626811682,0.21337,3282.4,3282.3,5.32739521]
["bitfinex-derivatives","ETHF0:USTF0",1736626812482,3.2078,3282.9,3282.3,5.32739521]
["bitfinex-derivatives","ETHF0:USTF0",1736626812787,3.2078,3282.9,3282.6,2.11959521]
["bitfinex-derivatives","ETHF0:USTF0",1736626812980,3.42114,3282.9,3282.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736626813181,3.42114,3282.9,3282.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1736626813485,0.21334,3282.8,3282.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1736626813783,3.42114,3282.9,3282.7,1.59105]
["bitfinex-derivatives","ETHF0:USTF0",1736626813978,0.21334,3282.8,3282.7,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1736626814981,0.21334,3282.8,3282.7,4.79885]
["bitfinex-derivatives","ETHF0:USTF0",1736626815183,0.21333,3283.1,3282.7,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1736626815490,0.21333,3283.1,3283.0,2.33292521]
["bitfinex-derivatives","ETHF0:USTF0",1736626815682,3.2078,3283.4,3283.0,2.33292521]
["bitfinex-derivatives","ETHF0:USTF0",1736626815881,0.21332,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626816185,0.53321,3283.8,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626816381,3.2078,3283.9,3283.3,2.11959521]
["bitfinex-derivatives","ETHF0:USTF0",1736626816679,3.2078,3283.9,3283.6,2.11959521]
["bitfinex-derivatives","ETHF0:USTF0",1736626816680,0.21329,3283.7,3283.6,2.11959521]
["bitfinex-derivatives","ETHF0:USTF0",1736626816876,0.21328,3283.8,3283.6,2.11959521]
["bitfinex-derivatives","ETHF0:USTF0",1736626817080,0.21328,3283.8,3283.6,2.33288521]
["bitfinex-derivatives","ETHF0:USTF0",1736626817281,0.4688,3284.3,3283.6,2.11959521]
["bitfinex-derivatives","ETHF0:USTF0",1736626817578,0.21327,3284.0,3283.8,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736626817773,0.21326,3284.1,3283.8,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736626818177,3.2078,3284.5,3283.9,2.11959521]
["bitfinex-derivatives","ETHF0:USTF0",1736626818375,3.42104,3284.5,3284.1,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736626818580,3.2078,3284.5,3284.3,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736626818882,0.21323,3284.6,3284.3,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736626819293,0.21324,3284.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626819788,0.21325,3284.3,3284.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736626820090,0.21324,3284.5,3284.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736626820286,3.6684,3284.9,3284.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736626820589,0.21325,3284.3,3284.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736626823685,0.21325,3284.3,3283.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736626823686,0.21327,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626825688,3.2078,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626825883,0.21327,3284.0,3283.9,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736626826083,0.21326,3284.1,3283.9,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736626826591,0.21325,3284.2,3284.0,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736626826891,0.21326,3284.1,3283.9,3.42107]
["bitfinex-derivatives","ETHF0:USTF0",1736626827292,0.21327,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626827690,3.2078,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626828192,0.21327,3284.1,3283.9,3.42107]
["bitfinex-derivatives","ETHF0:USTF0",1736626828494,0.21328,3283.8,3283.6,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736626829386,0.4419,3284.0,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626829582,0.21328,3283.9,3283.7,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736626829788,5.32739521,3284.5,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626829990,0.21328,3283.9,3283.7,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736626830290,3.2078,3284.5,3283.6,2.11959521]
["bitfinex-derivatives","ETHF0:USTF0",1736626830492,0.21325,3284.3,3284.1,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736626831189,3.2078,3284.5,3283.6,2.11959521]
["bitfinex-derivatives","ETHF0:USTF0",1736626831392,0.21326,3284.1,3283.9,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736626831793,0.21327,3284.0,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626831995,0.21327,3284.0,3283.8,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736626832798,5.32739521,3284.5,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626832992,0.21328,3283.8,3283.6,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736626836897,0.21328,3283.8,3283.7,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736626837098,3.6596,3284.3,3283.7,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736626837293,0.21328,3283.8,3283.7,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736626838598,0.21328,3283.8,3283.6,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736626838902,0.21329,3283.7,3283.6,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736626839395,0.21328,3283.8,3283.7,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736626839600,0.21328,3283.9,3283.8,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736626841499,3.6596,3284.3,3283.8,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736626841701,0.21327,3283.9,3283.8,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736626841899,0.21328,3283.8,3283.6,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736626842301,0.4606,3283.7,3283.6,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736626843503,0.4606,3283.7,3283.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736626843703,0.21331,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626844500,0.21333,3283.1,3283.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736626844900,0.21333,3283.1,3282.9,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736626845103,0.4431,3283.0,3282.9,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736626845300,0.4431,3283.0,3282.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736626845507,0.21335,3282.8,3282.7,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736626845698,0.21335,3282.8,3282.6,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1736626846295,0.21335,3282.7,3282.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736626847907,0.21335,3282.7,3282.6,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1736626848105,0.21335,3282.8,3282.7,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736626848307,0.21334,3282.9,3282.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736626848507,0.21335,3282.8,3282.7,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736626848709,0.65643,3283.0,3282.9,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736626851099,0.4431,3283.0,3282.9,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736626851307,0.21335,3282.7,3282.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736626851506,0.21335,3282.7,3282.6,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1736626851811,0.21335,3282.8,3282.7,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736626852508,0.21335,3282.7,3282.6,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1736626853806,0.4431,3283.0,3282.4,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736626853807,0.21337,3282.5,3282.4,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736626854212,5.78699521,3282.9,3282.4,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736626854213,0.21334,3282.8,3282.4,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736626854509,0.21336,3282.6,3282.4,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736626854909,0.21336,3282.6,3282.5,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736626857316,0.21336,3282.6,3282.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736626857810,0.21336,3282.6,3282.5,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736626860816,0.21336,3282.6,3282.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736626861009,5.78699521,3282.9,3282.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736626861216,0.21338,3282.3,3282.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736626861612,0.68427,3282.5,3282.3,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736626861814,0.21338,3282.4,3282.2,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1736626862213,0.21337,3282.5,3282.2,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1736626863128,2.11959521,3282.6,3282.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736626863327,0.21337,3282.4,3282.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736626864225,0.21336,3282.5,3282.2,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736626864930,0.21338,3282.3,3282.1,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736626865124,0.21338,3282.3,3282.0,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736626866030,0.65447,3282.4,3282.1,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736626866922,0.4411,3282.4,3282.2,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736626867130,3.2078,3282.8,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626867334,0.21335,3282.8,3282.5,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736626867526,0.21335,3282.8,3282.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736626868820,2.11959521,3282.9,3282.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736626869019,0.21335,3282.7,3282.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736626869324,2.11959521,3282.9,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626869526,0.21338,3282.3,3282.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736626870421,0.21338,3282.3,3282.1,0.66589]
["bitfinex-derivatives","ETHF0:USTF0",1736626870732,0.21337,3282.4,3282.1,0.66589]
["bitfinex-derivatives","ETHF0:USTF0",1736626871820,0.67678,3282.3,3282.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736626874831,0.67678,3282.3,3282.1,0.66589]
["bitfinex-derivatives","ETHF0:USTF0",1736626875935,0.67678,3282.3,3282.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736626877232,0.4634,3282.3,3282.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736626877430,0.21338,3282.2,3282.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736626878037,5.79079521,3282.3,3281.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1736626878534,0.21339,3282.1,3281.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736626878735,0.21339,3282.1,3281.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1736626879036,0.21339,3282.1,3281.8,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1736626879431,0.21339,3282.1,3281.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736626879936,0.2134,3282.0,3281.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736626880331,5.79079521,3282.3,3281.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736626880634,0.21339,3282.1,3281.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1736626881134,5.79079521,3282.3,3281.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736626881335,0.2134,3282.0,3281.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736626881837,5.79079521,3282.3,3281.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1736626881838,0.21339,3282.1,3281.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1736626882638,5.79079521,3282.3,3281.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736626882834,0.2134,3282.0,3281.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736626886639,0.21338,3282.2,3281.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736626886836,0.21338,3282.2,3282.0,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736626887143,0.21338,3282.2,3282.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736626887737,0.21336,3282.6,3282.3,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736626888040,0.21336,3282.6,3282.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736626888041,0.21336,3282.6,3282.4,0.65807]
["bitfinex-derivatives","ETHF0:USTF0",1736626888536,0.21336,3282.6,3282.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736626890240,3.42116,3282.7,3282.5,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736626890443,3.2078,3282.7,3282.6,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736626891652,0.21334,3283.0,3282.7,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736626891949,0.21334,3282.9,3282.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736626892150,0.21334,3282.9,3282.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736626892151,0.21336,3282.7,3282.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736626892644,0.21336,3282.7,3282.5,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736626894845,0.4683,3282.8,3282.5,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736626895044,0.21336,3282.7,3282.5,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736626895451,5.32739521,3283.2,3282.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736626895739,0.21334,3282.9,3282.7,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736626896849,0.21335,3282.8,3282.6,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736626897051,5.32739521,3283.2,3282.6,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736626897243,5.32739521,3283.2,3282.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736626897549,0.21334,3282.9,3282.7,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736626897743,0.21334,3283.0,3282.7,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736626897938,0.21334,3282.9,3282.7,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736626898150,0.21336,3282.6,3282.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736626898340,0.21336,3282.7,3282.5,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736626899244,0.21334,3282.9,3282.7,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736626899446,0.21333,3283.1,3282.8,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1736626899659,0.21333,3283.0,3282.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736626899947,0.21333,3283.1,3282.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736626900144,5.32739521,3283.2,3282.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736626900340,3.2078,3283.2,3283.0,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736626900846,0.21331,3283.4,3283.1,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736626901047,2.11959521,3283.5,3282.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736626901543,0.21332,3283.3,3283.0,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736626901944,0.21332,3283.2,3283.0,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736626902147,0.21332,3283.2,3282.9,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1736626902951,0.21332,3283.2,3283.0,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736626903453,0.21332,3283.2,3282.9,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1736626905451,2.11959521,3283.5,3282.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736626905651,0.21331,3283.4,3283.1,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736626906153,0.21331,3283.3,3283.1,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736626907151,0.74652,3283.7,3283.0,3.42113]
["bitfinex-derivatives","ETHF0:USTF0",1736626907358,0.21332,3283.2,3283.0,3.42113]
["bitfinex-derivatives","ETHF0:USTF0",1736626907546,0.21332,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626907748,2.11959521,3283.5,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626908054,0.21332,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626909262,0.21332,3283.2,3283.0,3.42113]
["bitfinex-derivatives","ETHF0:USTF0",1736626910056,0.21332,3283.2,3283.0,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736626911654,0.21333,3283.1,3282.9,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1736626913856,0.4537,3283.3,3282.9,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1736626914156,0.21333,3283.0,3282.9,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1736626914659,0.21333,3283.1,3282.9,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1736626915050,0.4537,3283.3,3282.9,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1736626915356,0.21333,3283.0,3282.9,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1736626915556,0.23673378,3283.0,3282.9,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1736626916558,0.23874407,3283.0,3282.9,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1736626917257,0.24075436,3283.0,3282.9,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1736626917652,0.24276465,3283.0,3282.9,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1736626918260,0.24477494,3283.0,3282.9,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1736626918753,0.03345523,3283.0,3282.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736626918968,0.03345523,3283.0,3282.9,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1736626919859,0.24879552,3283.0,3282.9,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1736626920059,0.03546552,3283.0,3282.9,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1736626920958,0.24879552,3283.0,3282.9,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1736626922158,0.03546552,3283.0,3282.9,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1736626923259,0.03855163,3283.0,3282.9,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1736626932266,0.03855163,3283.0,3282.9,4.33774]
["bitfinex-derivatives","ETHF0:USTF0",1736626935564,2.65271521,3284.4,3283.8,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736626935770,3.42107,3284.0,3283.9,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736626935971,0.21327,3284.0,3283.9,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736626937073,0.21327,3284.0,3283.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736626937276,0.4542,3284.2,3283.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736626937571,0.4542,3284.2,3283.8,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736626937572,0.21327,3284.1,3283.8,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736626937778,0.21327,3284.1,3283.9,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736626937779,0.21326,3284.1,3283.9,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736626938673,0.66746,3284.2,3283.7,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736626938871,0.66746,3284.2,3284.0,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736626939075,0.66746,3284.2,3283.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736626939271,0.66746,3284.2,3283.9,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736626940175,0.66746,3284.2,3283.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736626940370,0.21326,3284.1,3283.9,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736626940566,0.4542,3284.2,3283.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736626940567,0.66746,3284.2,3283.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736626940769,0.66746,3284.2,3284.0,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736626942180,0.4542,3284.2,3283.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736626942378,0.21327,3284.1,3283.9,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736626942871,0.21327,3284.0,3283.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736626943076,0.4542,3284.2,3283.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736626943375,0.21326,3284.1,3283.9,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736626947875,0.4542,3284.2,3283.6,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1736626948083,0.4542,3284.2,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626948381,0.21329,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626948780,0.21329,3283.7,3283.1,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736626948988,0.9305,3283.6,3283.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736626949178,0.4762,3283.5,3283.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736626949472,0.21331,3283.4,3283.1,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736626949677,0.4762,3283.5,3283.1,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736626949880,0.21331,3283.3,3283.1,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736626950078,0.4762,3283.5,3283.1,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736626950280,0.21332,3283.2,3283.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736626950484,0.4439,3283.1,3283.0,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1736626951586,0.21332,3283.3,3283.2,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736626952684,0.9201,3283.5,3283.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736626952881,0.21331,3283.4,3283.3,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736626953082,0.21332,3283.3,3283.2,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736626957284,0.9201,3283.5,3283.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736626957483,0.21333,3283.1,3283.0,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1736626957985,0.69072,3283.2,3283.1,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736626958181,0.4774,3283.2,3282.3,10.12024446]
["bitfinex-derivatives","ETHF0:USTF0",1736626958484,0.21335,3282.8,3282.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736626958688,0.21335,3282.8,3282.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1736626958689,0.21336,3282.7,3282.5,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736626958991,0.21336,3282.7,3282.6,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736626958992,0.4365,3282.7,3282.6,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736626959589,3.89852,3283.2,3283.1,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736626960193,3.6852,3283.2,3283.1,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736626961185,0.4774,3283.2,3283.1,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736626961785,0.4774,3283.2,3282.9,0.68413]
["bitfinex-derivatives","ETHF0:USTF0",1736626961993,0.21333,3283.1,3282.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736626962193,0.21333,3283.1,3282.9,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1736626963593,0.4774,3283.2,3282.9,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1736626963891,0.69072,3283.2,3283.0,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736626964094,0.21332,3283.2,3283.0,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736626964591,0.21332,3283.3,3283.0,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736626964895,0.21332,3283.3,3283.1,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736626965290,0.21332,3283.3,3283.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736626966288,3.2078,3283.4,3283.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736626966489,2.11959521,3283.8,3283.6,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736626966490,0.21328,3283.8,3283.6,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736626966696,0.21328,3283.8,3283.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736626976994,3.6579,3283.9,3283.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736626977196,0.21327,3283.9,3283.7,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1736626977396,4.1084,3284.3,3283.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736626977597,4.1084,3284.3,3283.7,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1736626977785,0.21327,3284.0,3283.7,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1736626978497,0.21327,3284.0,3283.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736626978698,0.21327,3284.0,3283.8,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736626979002,0.21327,3284.0,3283.7,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1736626979199,0.21327,3284.0,3283.8,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736626980597,3.6569,3284.3,3284.0,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736626980796,3.6569,3284.3,3284.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736626980996,3.2078,3284.3,3284.2,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736626982098,0.21323,3284.6,3284.3,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736626982692,0.21324,3284.5,3284.2,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736626983500,0.21324,3284.5,3284.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736626983804,0.21323,3284.6,3284.3,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736626984497,0.21321,3284.8,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736626984800,3.05510932,3285.0,3284.7,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736626985001,0.21321,3284.9,3284.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1736626985402,0.21321,3284.9,3284.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736626988098,3.31510932,3285.0,3284.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736626988403,0.21322,3284.7,3284.5,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1736626988602,0.21322,3284.7,3284.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736626988999,3.31510932,3285.0,3284.5,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1736626989200,0.21322,3284.8,3284.5,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1736626990195,0.21322,3284.7,3284.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736626990599,0.21322,3284.7,3284.5,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1736626991805,0.21323,3284.6,3284.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736626991995,3.31510932,3285.0,3284.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736626992402,0.21322,3284.7,3284.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736626993001,0.21322,3284.7,3284.5,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1736626993303,0.21322,3284.7,3284.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736626993603,0.21322,3284.7,3284.5,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1736626994704,3.31510932,3285.0,3284.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736626994899,0.21322,3284.7,3284.5,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1736626995305,0.00098764,3284.6,3284.5,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1736627000611,0.00098764,3284.6,3284.5,1.66730277]
["bitfinex-derivatives","ETHF0:USTF0",1736627001305,0.00098764,3284.6,3284.5,6.66730277]
["bitfinex-derivatives","ETHF0:USTF0",1736627001525,3.2078,3287.5,3285.5,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1736627001712,13.34057677,3286.8,3286.7,4.21007277]
["bitfinex-derivatives","ETHF0:USTF0",1736627001914,13.12748677,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627002211,1.00227277,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627002212,0.21308,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627002411,3.2078,3287.5,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627002711,4.21007277,3287.5,3286.9,1.00227277]
["bitfinex-derivatives","ETHF0:USTF0",1736627002908,1.00227277,3287.3,3286.7,4.21007277]
["bitfinex-derivatives","ETHF0:USTF0",1736627003216,1.00227277,3287.3,3286.8,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736627003508,1.00227277,3287.3,3287.0,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736627004508,1.00227277,3287.3,3286.7,4.21007277]
["bitfinex-derivatives","ETHF0:USTF0",1736627004707,1.00227277,3287.3,3286.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736627004910,1.00227277,3287.3,3287.0,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736627005306,3.2078,3287.5,3286.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736627005509,3.42084,3287.5,3287.0,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736627005710,0.21305,3287.4,3286.9,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736627005911,0.21305,3287.4,3287.0,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736627006507,0.21305,3287.4,3286.9,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736627006715,0.21308,3286.9,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627007120,0.4419,3287.4,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627007621,0.21308,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627008816,0.21305,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627009221,0.21308,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627010514,0.4419,3287.4,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627010714,0.21307,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627011821,0.4419,3287.4,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627012117,3.2078,3286.8,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627012322,0.21311,3286.4,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627012522,0.21311,3286.5,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627012819,0.21312,3286.4,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627013722,0.4698,3286.7,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627013916,0.21312,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627018320,2.11409125,3286.6,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627018525,0.21315,3285.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627019220,0.21315,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627023727,0.230268,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627025029,0.017118,3285.8,3285.7,3.42096]
["bitfinex-derivatives","ETHF0:USTF0",1736627025231,0.017118,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627026129,0.03423872,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627026929,0.21315,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627027129,0.25489428,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627030829,0.04174428,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627031030,0.25489428,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627035727,0.26355526,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627041537,0.21317,3285.5,3285.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736627042627,0.26357526,3285.5,3285.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736627047739,0.26357526,3285.5,3285.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736627049031,0.26357526,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627049939,0.26357526,3285.5,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627049940,0.53296,3285.4,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627050148,0.2132,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627050740,0.26360526,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627056643,0.05040526,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627057547,0.26360526,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627061443,0.05040526,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627066047,0.26360526,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627072063,0.26360526,3285.1,3284.9,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736627072363,0.26360526,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627084278,0.26360526,3285.1,3284.7,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1736627084279,0.21321,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627084772,0.26361526,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627090473,0.26361526,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627090678,0.21323,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627091775,0.26363526,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627092176,0.05040526,3284.6,3284.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736627092479,0.21325,3284.2,3284.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736627092881,0.26365526,3284.2,3284.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736627095378,0.05040526,3284.2,3284.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736627096581,0.26365526,3284.2,3284.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736627098282,0.05040526,3284.2,3283.9,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736627098485,0.21327,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627098982,0.26367526,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627102499,0.05040526,3284.0,3283.9,3.42107]
["bitfinex-derivatives","ETHF0:USTF0",1736627103402,0.21325,3284.4,3284.1,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736627103599,0.21323,3284.6,3284.3,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736627103796,0.21323,3284.5,3284.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736627103996,0.21323,3284.6,3284.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736627104197,3.57192,3284.7,3284.4,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1736627104399,3.3587,3284.7,3284.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736627104598,2.914,3284.7,3284.5,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736627105409,2.914,3284.7,3284.4,2.56769125]
["bitfinex-derivatives","ETHF0:USTF0",1736627105598,2.914,3284.7,3284.5,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736627106301,2.914,3284.7,3284.4,2.56769125]
["bitfinex-derivatives","ETHF0:USTF0",1736627106503,0.21323,3284.6,3284.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736627108310,0.4447,3285.1,3284.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736627108511,0.4447,3285.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627108712,0.21321,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627117111,0.21321,3284.8,3284.5,3.86643]
["bitfinex-derivatives","ETHF0:USTF0",1736627117708,0.4447,3285.1,3284.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736627117914,0.4745,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627118110,0.5331,3284.5,3283.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736627118316,0.21327,3283.9,3283.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736627118719,0.21328,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627119021,0.21329,3283.7,3283.6,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1736627119215,0.68088,3283.8,3283.6,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1736627119517,0.21329,3283.7,3283.6,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1736627120508,0.21329,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627122714,0.4676,3283.8,3283.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736627122915,0.21331,3283.4,3283.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736627123217,0.21331,3283.3,3283.2,6.2965971]
["bitfinex-derivatives","ETHF0:USTF0",1736627123421,0.21331,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627125815,0.21333,3283.1,3283.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736627127325,0.21333,3283.1,3282.7,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736627127521,0.21333,3283.1,3282.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736627128826,0.21333,3283.0,3282.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736627129426,0.4715,3283.2,3282.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736627129625,0.21332,3283.3,3282.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736627129830,0.4493,3283.5,3282.9,2.11409125]
["bitfinex-derivatives","ETHF0:USTF0",1736627130125,3.12729,3283.7,3283.4,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736627130317,0.21329,3283.6,3283.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736627131126,2.914,3283.7,3283.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736627131333,3.12729,3283.7,3283.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736627131527,0.21329,3283.7,3283.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736627131933,0.4661,3283.8,3283.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736627132134,0.4661,3283.8,3283.5,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1736627132629,0.67938,3283.8,3283.5,4.34869]
["bitfinex-derivatives","ETHF0:USTF0",1736627133330,0.4661,3283.8,3283.5,4.34869]
["bitfinex-derivatives","ETHF0:USTF0",1736627134430,3.2078,3284.3,3283.5,6.24949125]
["bitfinex-derivatives","ETHF0:USTF0",1736627134632,0.21325,3284.4,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627134826,0.21324,3284.5,3284.1,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736627135032,0.21324,3284.5,3284.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736627135733,0.65733,3284.6,3284.2,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1736627135931,0.4441,3284.6,3284.3,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736627136132,17.29989125,3285.1,3284.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736627136330,0.65731,3284.9,3284.5,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736627136736,0.4441,3284.9,3284.6,0.66902]
["bitfinex-derivatives","ETHF0:USTF0",1736627137038,0.4441,3284.9,3284.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736627137232,0.65731,3284.9,3284.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736627138431,0.4441,3284.9,3284.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736627138632,0.4381,3285.3,3284.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736627138938,0.2132,3285.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627139135,0.21321,3285.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627139534,0.461,3285.2,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627139939,0.21321,3285.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627140346,0.67419,3285.2,3284.8,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736627140639,0.461,3285.2,3284.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736627140831,0.2132,3285.0,3284.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736627141539,0.461,3285.2,3284.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736627141843,0.2132,3285.0,3284.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736627143642,0.21321,3284.9,3284.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736627143843,0.21321,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627158355,0.21323,3284.6,3284.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736627158552,4.6571,3285.1,3284.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736627158856,0.21324,3284.5,3284.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736627159266,0.21324,3284.4,3284.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736627160255,0.53303,3285.0,3284.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736627160558,0.21324,3284.5,3284.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736627161052,0.21323,3284.6,3284.3,3.87015]
["bitfinex-derivatives","ETHF0:USTF0",1736627161354,1.4493,3285.1,3284.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736627161557,0.21324,3284.5,3284.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736627162055,0.9724,3285.1,3284.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736627162257,0.533,3285.1,3284.4,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736627162458,0.21321,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627172164,0.461,3285.2,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627172362,0.21321,3284.9,3284.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736627175359,0.21319,3285.3,3284.9,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736627175559,3.6423,3285.5,3285.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736627175960,3.6423,3285.5,3285.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1736627176256,0.21318,3285.4,3285.1,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736627176460,0.21318,3285.4,3285.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736627176656,0.4345,3285.5,3285.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736627176867,0.21318,3285.4,3285.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736627178068,0.4345,3285.5,3285.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736627178466,0.21318,3285.4,3285.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736627181073,0.64767,3285.5,3285.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736627181566,0.98825,3286.0,3285.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736627181767,0.21317,3285.6,3285.3,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1736627182566,0.444,3285.9,3285.3,2.55599125]
["bitfinex-derivatives","ETHF0:USTF0",1736627182870,0.444,3285.9,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627183073,0.21316,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627184076,0.21313,3286.1,3285.6,3.42096]
["bitfinex-derivatives","ETHF0:USTF0",1736627184272,0.21315,3285.9,3285.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736627184772,0.21314,3286.0,3285.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736627184968,0.21314,3285.9,3285.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736627185364,0.21314,3286.0,3285.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736627185572,0.66443,3286.1,3285.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736627185770,0.66443,3286.1,3285.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736627185973,0.21314,3286.0,3285.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736627186773,0.21314,3285.9,3285.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736627190776,0.21312,3286.3,3285.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736627190983,0.461,3286.5,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627191174,0.21311,3286.4,3286.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736627191777,0.461,3286.5,3286.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736627191778,0.67411,3286.5,3286.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736627192776,0.461,3286.5,3286.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736627192973,0.67411,3286.5,3286.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736627193179,0.461,3286.5,3286.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736627193479,0.67411,3286.5,3286.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736627193681,0.67411,3286.5,3286.3,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1736627193879,0.461,3286.5,3286.3,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1736627194270,0.461,3286.5,3286.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736627194475,0.67411,3286.5,3286.3,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1736627195770,0.2131,3286.6,3286.4,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736627196081,0.2131,3286.6,3286.4,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1736627196476,0.4522,3286.8,3286.4,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1736627196681,0.21309,3286.7,3286.4,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1736627196877,0.4522,3286.8,3286.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736627197181,0.21309,3286.7,3286.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736627197683,0.4522,3286.8,3286.4,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1736627197884,0.4522,3286.8,3286.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736627198075,0.21311,3286.4,3286.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736627198680,0.4522,3286.8,3286.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736627198878,0.21309,3286.7,3286.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736627199077,0.21311,3286.5,3286.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736627199282,0.21311,3286.4,3286.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736627201382,0.21311,3286.5,3286.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736627202170,0.4522,3286.8,3286.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736627202479,0.21311,3286.4,3286.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736627203078,0.4522,3286.8,3286.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736627203274,0.21311,3286.5,3286.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736627204082,0.21311,3286.4,3286.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736627206973,0.21311,3286.4,3286.3,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1736627209886,0.21309,3286.7,3286.3,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1736627210087,0.4522,3286.8,3286.3,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1736627210280,0.21311,3286.5,3286.3,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1736627210480,0.2131,3286.6,3286.3,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1736627211186,0.4522,3286.8,3286.3,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1736627211187,0.21309,3286.7,3286.3,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1736627211486,0.21311,3286.5,3286.3,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1736627211876,0.4522,3286.8,3286.3,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1736627212278,0.21311,3286.5,3286.3,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1736627212890,0.2131,3286.6,3286.3,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1736627214286,0.2131,3286.6,3286.3,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1736627216090,0.2131,3286.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627218186,0.21311,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627219488,0.21311,3286.5,3286.4,4.20883503]
["bitfinex-derivatives","ETHF0:USTF0",1736627219886,0.21311,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627220091,0.21311,3286.5,3285.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1736627220294,0.21314,3286.0,3285.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1736627222798,0.21314,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627225291,0.4411,3286.2,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627225495,0.2131,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627225699,0.2131,3286.5,3286.2,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736627225895,0.2131,3286.5,3286.3,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736627226197,0.2131,3286.5,3286.3,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1736627226399,0.6609,3286.6,3286.3,4.79482]
["bitfinex-derivatives","ETHF0:USTF0",1736627226999,0.4478,3286.6,3286.3,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736627227201,0.2131,3286.5,3286.3,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736627227396,0.4478,3286.6,3286.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736627227699,0.21311,3286.4,3286.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736627228402,0.21311,3286.5,3286.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736627230997,0.21311,3286.4,3286.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736627231794,0.21311,3286.4,3286.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736627231999,0.21311,3286.5,3286.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736627233710,0.21311,3286.5,3286.3,3.89272]
["bitfinex-derivatives","ETHF0:USTF0",1736627234008,0.4478,3286.6,3286.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736627234307,0.4336,3287.1,3286.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736627234606,0.21309,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627234812,0.4651,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627234997,0.21308,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627236008,0.21308,3286.9,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627236405,0.21308,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627242017,0.21308,3286.8,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627242308,0.21309,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627243810,0.4651,3287.0,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627244114,0.2131,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627245815,0.2131,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627246111,0.2131,3286.7,3286.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736627249716,0.4651,3287.0,3286.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736627250217,0.21309,3286.7,3286.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736627253512,0.21309,3286.8,3286.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736627253711,0.4487,3287.4,3286.7,1.00096383]
["bitfinex-derivatives","ETHF0:USTF0",1736627253914,0.21307,3287.0,3286.9,1.00096383]
["bitfinex-derivatives","ETHF0:USTF0",1736627254720,0.21306,3287.2,3286.7,1.21405383]
["bitfinex-derivatives","ETHF0:USTF0",1736627254912,0.21308,3287.0,3286.7,1.21405383]
["bitfinex-derivatives","ETHF0:USTF0",1736627255813,0.21308,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627257621,0.21306,3287.2,3286.9,4.20876383]
["bitfinex-derivatives","ETHF0:USTF0",1736627257807,1.00096383,3287.5,3287.1,1.00096383]
["bitfinex-derivatives","ETHF0:USTF0",1736627258014,0.21306,3287.3,3287.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736627264326,0.21304,3287.5,3287.2,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1736627264514,0.21304,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627264718,0.21304,3287.5,3287.4,4.20876383]
["bitfinex-derivatives","ETHF0:USTF0",1736627266323,0.21302,3287.9,3287.6,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736627266515,0.21513898,3288.0,3287.9,1.00096383]
["bitfinex-derivatives","ETHF0:USTF0",1736627266715,0.00212898,3288.0,3287.9,1.00096383]
["bitfinex-derivatives","ETHF0:USTF0",1736627267718,3.2078,3288.7,3287.9,1.00096383]
["bitfinex-derivatives","ETHF0:USTF0",1736627267924,0.21298,3288.4,3288.3,1.00096383]
["bitfinex-derivatives","ETHF0:USTF0",1736627268120,0.21297,3288.6,3288.3,1.00096383]
["bitfinex-derivatives","ETHF0:USTF0",1736627268423,0.21297,3288.6,3288.5,1.00096383]
["bitfinex-derivatives","ETHF0:USTF0",1736627268922,1.45456383,3288.9,3288.5,1.00096383]
["bitfinex-derivatives","ETHF0:USTF0",1736627268923,0.21296,3288.7,3288.5,1.00096383]
["bitfinex-derivatives","ETHF0:USTF0",1736627269427,0.21296,3288.7,3288.4,2.11184604]
["bitfinex-derivatives","ETHF0:USTF0",1736627269829,0.4396,3289.0,3288.4,2.11184604]
["bitfinex-derivatives","ETHF0:USTF0",1736627270015,0.4396,3289.0,3288.8,2.11184604]
["bitfinex-derivatives","ETHF0:USTF0",1736627270217,0.21293,3289.3,3288.8,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736627270429,0.21293,3289.3,3289.0,2.11184604]
["bitfinex-derivatives","ETHF0:USTF0",1736627270725,0.21292,3289.3,3289.0,2.11184604]
["bitfinex-derivatives","ETHF0:USTF0",1736627271125,0.443,3289.4,3289.0,2.11184604]
["bitfinex-derivatives","ETHF0:USTF0",1736627271328,0.65592,3289.4,3289.0,2.11184604]
["bitfinex-derivatives","ETHF0:USTF0",1736627271626,0.21295,3288.9,3288.7,2.11184604]
["bitfinex-derivatives","ETHF0:USTF0",1736627271827,0.4309,3288.8,3288.7,2.11184604]
["bitfinex-derivatives","ETHF0:USTF0",1736627272623,0.4309,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627272823,0.21296,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627273822,0.64386,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627274017,0.21296,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627274220,0.64386,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627274822,0.21295,3288.9,3288.7,2.11184604]
["bitfinex-derivatives","ETHF0:USTF0",1736627275229,0.5323,3289.4,3288.7,2.11184604]
["bitfinex-derivatives","ETHF0:USTF0",1736627275527,0.21295,3288.9,3288.7,2.11184604]
["bitfinex-derivatives","ETHF0:USTF0",1736627275829,3.6838,3289.5,3288.7,2.11184604]
["bitfinex-derivatives","ETHF0:USTF0",1736627276033,0.21292,3289.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627276332,0.21371,3289.5,3289.1,3.86423]
["bitfinex-derivatives","ETHF0:USTF0",1736627276532,0.0008,3289.5,3289.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736627276831,0.0008,3289.5,3289.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736627277022,0.21292,3289.4,3289.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736627277222,0.4469,3289.3,3289.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736627277623,0.65982,3289.3,3289.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736627277829,0.4469,3289.3,3289.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736627278531,0.65982,3289.3,3289.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736627278731,0.4469,3289.3,3289.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736627279135,0.65982,3289.3,3289.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736627279435,0.4469,3289.3,3289.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736627279627,0.65982,3289.3,3289.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736627280535,0.4469,3289.3,3289.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736627280737,0.65982,3289.3,3289.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736627281831,0.4469,3289.3,3289.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736627282267,0.0008,3289.5,3289.4,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736627282467,0.0008,3289.5,3289.4,2.11184604]
["bitfinex-derivatives","ETHF0:USTF0",1736627283266,0.0008,3289.5,3289.4,2.32476604]
["bitfinex-derivatives","ETHF0:USTF0",1736627285067,0.00528565,3289.6,3289.5,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736627285366,0.00528565,3289.6,3289.5,3.42071]
["bitfinex-derivatives","ETHF0:USTF0",1736627285562,3.2078,3290.2,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627285760,0.21287,3290.1,3290.0,3.42068]
["bitfinex-derivatives","ETHF0:USTF0",1736627285959,0.21287,3290.1,3290.0,3.86618]
["bitfinex-derivatives","ETHF0:USTF0",1736627286152,0.21287,3290.1,3290.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736627286655,3.73991,3290.6,3290.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736627286864,0.21287,3290.1,3290.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736627287255,0.21287,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627287458,2.11184604,3290.3,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627287661,0.4612,3290.0,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627287969,0.21289,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627288458,0.21288,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627288662,0.4612,3290.0,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627288866,0.4612,3290.0,3289.8,3.42069]
["bitfinex-derivatives","ETHF0:USTF0",1736627289049,0.4612,3290.0,3289.8,3.86939]
["bitfinex-derivatives","ETHF0:USTF0",1736627289349,0.67408,3290.0,3289.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736627290431,0.4404,3290.5,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627290645,0.21288,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627291840,0.21287,3290.1,3289.9,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736627292141,0.435,3290.4,3289.9,2.32472604]
["bitfinex-derivatives","ETHF0:USTF0",1736627292331,0.435,3290.4,3289.9,2.11184604]
["bitfinex-derivatives","ETHF0:USTF0",1736627292532,0.435,3290.4,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627292728,0.21286,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627293634,0.461,3290.6,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627293839,0.21286,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627296372,0.21443297,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627313269,0.00157297,3290.3,3290.2,3.42066]
["bitfinex-derivatives","ETHF0:USTF0",1736627313962,0.00157297,3290.3,3290.2,5.53250604]
["bitfinex-derivatives","ETHF0:USTF0",1736627314461,3.6802,3291.0,3290.2,5.31964604]
["bitfinex-derivatives","ETHF0:USTF0",1736627314666,3.6802,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627314865,0.21283,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627318263,3.6802,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627318264,0.21283,3290.8,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627318663,3.6802,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627318866,0.21282,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627319061,0.21283,3290.8,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627319264,3.6802,3291.0,3290.6,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1736627319464,0.21282,3290.9,3290.6,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1736627319661,0.21282,3290.9,3290.6,3.87374]
["bitfinex-derivatives","ETHF0:USTF0",1736627319870,3.6802,3291.0,3290.8,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736627320066,3.2078,3291.0,3290.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736627320368,3.2078,3291.0,3290.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1736627321270,0.4773,3291.7,3290.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1736627321271,0.53173,3292.9,3291.0,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1736627321462,0.21272,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627325077,0.21274,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627325766,0.21274,3292.1,3291.6,2.56564604]
["bitfinex-derivatives","ETHF0:USTF0",1736627325767,0.4567,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627325966,0.21277,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627327272,0.53197,3291.5,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627327575,0.21284,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627329770,0.21283,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627330775,0.8998,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627330978,0.21284,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627331174,0.21284,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627332279,0.8998,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627332469,0.21284,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627332673,0.21282,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627332974,0.8998,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627333279,0.21283,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627333977,0.8998,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627334275,0.21284,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627338383,0.8998,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627338683,0.21284,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627339076,0.8998,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627339277,0.21284,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627339881,0.21284,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627341981,0.53212,3290.5,3289.6,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736627342180,0.2129,3289.8,3289.6,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736627342379,0.4766,3290.4,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627342576,0.2129,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627344080,3.73997,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627344281,0.2129,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627346086,3.2078,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627346281,0.2129,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627346587,0.21289,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627347085,0.21289,3289.9,3289.6,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736627347484,0.21289,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627347782,0.4766,3290.4,3289.8,2.11184604]
["bitfinex-derivatives","ETHF0:USTF0",1736627347991,0.4766,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627348186,0.21286,3290.3,3290.0,3.42068]
["bitfinex-derivatives","ETHF0:USTF0",1736627348891,0.21289,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627349182,0.21289,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627349389,0.21289,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627349588,0.21289,3289.9,3289.6,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1736627349982,0.21289,3289.8,3289.6,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736627350282,3.10670604,3290.3,3289.6,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736627350583,0.2129,3289.7,3289.6,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736627352284,0.2129,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627353988,0.21289,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627355586,0.21289,3289.8,3289.4,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736627356587,0.21288,3289.9,3289.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736627356787,0.21291,3289.6,3289.3,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1736627357893,0.21292,3289.5,3289.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736627358093,0.21292,3289.5,3289.3,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1736627358291,0.21292,3289.5,3289.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736627358491,0.21292,3289.5,3289.3,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1736627358992,0.21289,3289.8,3289.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736627359185,0.21291,3289.5,3289.3,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1736627359385,0.4361,3289.9,3289.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736627359594,0.21291,3289.6,3289.4,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736627359988,0.4434,3289.8,3289.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736627360191,0.21291,3289.5,3289.3,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1736627360994,0.21292,3289.4,3289.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736627361302,0.21292,3289.5,3289.3,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1736627361757,0.21291,3289.6,3289.4,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736627361925,0.8875,3289.9,3289.4,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736627362609,0.21289,3289.8,3289.4,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736627362811,0.21291,3289.6,3289.4,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736627364020,0.8875,3289.9,3289.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736627364408,0.21291,3289.6,3289.4,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736627366504,0.8875,3289.9,3289.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736627366692,0.21291,3289.6,3289.4,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736627367088,0.21289,3289.8,3289.4,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736627367294,0.21291,3289.6,3289.4,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736627367689,0.21291,3289.6,3289.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736627367895,0.21291,3289.6,3289.5,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736627368104,0.21289,3289.8,3289.3,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1736627368304,0.2129,3289.6,3289.4,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736627368902,0.2129,3289.6,3289.4,3.42071]
["bitfinex-derivatives","ETHF0:USTF0",1736627369093,0.2129,3289.6,3289.4,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736627369293,0.53219,3290.1,3289.4,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736627369294,0.21288,3290.0,3289.4,3.42071]
["bitfinex-derivatives","ETHF0:USTF0",1736627369494,0.2129,3289.7,3289.5,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736627369693,0.53219,3290.1,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627370001,0.21291,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627370495,0.21291,3289.6,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627370702,5.31964604,3290.0,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627370897,0.21292,3289.4,3289.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736627371396,0.64712,3289.4,3289.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736627373704,0.21291,3289.6,3289.3,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1736627373901,0.2129,3289.7,3289.4,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736627374499,0.4454,3289.8,3289.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736627374706,0.21288,3289.9,3289.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736627375006,0.21288,3289.9,3289.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736627375205,0.21288,3289.9,3289.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736627375506,0.21288,3289.9,3289.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736627379401,0.9322,3290.4,3289.9,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736627379597,0.4755,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627379803,0.21283,3290.8,3290.4,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736627379998,0.21283,3290.8,3290.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736627380399,0.21282,3290.9,3290.5,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1736627380797,3.2078,3291.3,3290.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736627381308,0.2128,3291.2,3290.8,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736627381508,0.4333,3291.5,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627381708,0.64608,3291.5,3291.1,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736627381907,0.64608,3291.5,3291.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736627382305,12.21768276,3292.2,3291.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736627382512,0.9378,3291.9,3291.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736627382711,0.21276,3291.8,3291.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736627383013,0.9378,3291.9,3291.6,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736627383212,2.11184604,3292.2,3291.6,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736627383513,2.11184604,3292.2,3291.7,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736627383711,0.21274,3292.1,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627383910,0.21274,3292.2,3291.7,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736627384305,0.21274,3292.2,3291.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736627384510,0.21274,3292.1,3291.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736627385214,0.21275,3292.0,3291.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736627385610,0.21274,3292.2,3291.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736627385814,3.47264604,3292.5,3291.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736627386011,0.21275,3292.1,3291.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736627386207,3.2078,3292.6,3291.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736627386408,0.21272,3292.5,3292.0,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627386610,3.2078,3292.6,3291.9,3.86785]
["bitfinex-derivatives","ETHF0:USTF0",1736627386814,3.2078,3292.6,3292.0,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627387112,0.21272,3292.5,3292.0,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627387614,0.21273,3292.4,3291.9,3.86785]
["bitfinex-derivatives","ETHF0:USTF0",1736627388818,0.21272,3292.5,3292.0,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627389212,0.21272,3292.4,3291.9,3.86785]
["bitfinex-derivatives","ETHF0:USTF0",1736627390217,0.21274,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627390919,0.4323,3292.3,3291.9,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736627391520,0.4323,3292.3,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627391521,0.21274,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627391731,0.66164,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627391923,0.21274,3292.1,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627392513,0.66164,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627392709,0.21274,3292.1,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627395826,0.66164,3292.2,3291.9,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736627396018,0.66164,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627396219,0.21274,3292.1,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627396621,0.4489,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627396622,1.21273,3292.4,3292.1,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736627396928,1.21273,3292.4,3292.1,2.32458604]
["bitfinex-derivatives","ETHF0:USTF0",1736627398028,0.21273,3292.3,3292.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736627398327,0.21273,3292.3,3292.0,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1736627398521,0.21273,3292.3,3292.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736627398923,0.21273,3292.3,3292.0,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1736627399429,0.21273,3292.3,3292.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736627399727,0.21273,3292.3,3292.0,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1736627400126,1.0,3292.4,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627400328,0.21275,3292.1,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627400527,1.0,3292.4,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627400729,0.67465,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627400927,0.4619,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627401128,0.21275,3292.1,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627401332,0.21275,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627401528,0.21275,3292.1,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627401727,0.21274,3292.2,3291.9,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736627402033,0.4619,3292.3,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627402235,0.67463,3292.3,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627402429,0.67463,3292.3,3292.0,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627402732,0.21274,3292.2,3292.0,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627402935,0.67463,3292.3,3292.0,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627403232,0.21274,3292.2,3291.9,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736627403429,0.21274,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627403629,0.21274,3292.2,3292.0,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627404032,0.67463,3292.3,3292.0,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627404334,0.4619,3292.3,3292.0,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627404628,0.67463,3292.3,3292.0,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627405030,0.67463,3292.3,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627405228,0.67463,3292.3,3292.0,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627405432,0.67463,3292.3,3292.1,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736627405835,0.4619,3292.3,3292.1,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736627406327,0.4619,3292.3,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627406527,0.67463,3292.3,3292.1,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736627406734,0.4619,3292.3,3291.9,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736627407027,0.4619,3292.3,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627407233,0.21274,3292.1,3291.9,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736627407634,0.21275,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627408337,0.21275,3292.1,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627408737,0.21275,3292.1,3291.9,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736627409238,0.4619,3292.3,3291.9,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736627409431,0.21275,3292.0,3291.9,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736627410833,0.21275,3292.1,3292.0,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627411335,0.21275,3292.0,3291.9,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736627411531,0.4619,3292.3,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627411739,0.21275,3292.1,3292.0,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627411933,0.4619,3292.3,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627412130,1.0,3292.4,3292.3,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736627412433,1.0,3292.4,3292.3,3.42053]
["bitfinex-derivatives","ETHF0:USTF0",1736627413038,1.0,3292.4,3292.3,3.86103]
["bitfinex-derivatives","ETHF0:USTF0",1736627420639,1.21272,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627420840,1.21272,3292.4,3292.3,3.42053]
["bitfinex-derivatives","ETHF0:USTF0",1736627421442,0.21274,3292.2,3291.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736627421637,0.21274,3292.2,3292.1,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736627422036,0.9437,3292.3,3291.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736627422637,0.21274,3292.1,3292.0,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736627422836,0.21274,3292.1,3291.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736627422837,0.4722,3292.2,3291.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736627423041,0.21275,3292.1,3292.0,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736627424740,0.4722,3292.2,3291.6,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736627424943,0.21277,3291.7,3291.5,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736627425146,0.46,3291.6,3291.5,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736627425342,0.9072,3291.6,3291.5,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736627425547,3.2078,3292.3,3291.5,2.11184604]
["bitfinex-derivatives","ETHF0:USTF0",1736627425745,1.12675,3292.1,3291.8,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736627426144,1.12675,3292.1,3291.9,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627426341,0.914,3292.1,3291.9,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627427740,0.21275,3292.1,3291.8,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736627427947,0.67883,3292.3,3291.9,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627428343,0.21274,3292.2,3291.9,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627428948,0.4661,3292.3,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627429149,0.4661,3292.3,3291.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736627429446,0.4661,3292.3,3291.5,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1736627429447,0.21276,3291.9,3291.5,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1736627429641,0.9098,3291.8,3291.5,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1736627429841,0.9098,3291.8,3291.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736627430047,1.12257,3291.8,3291.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736627430247,1.12257,3291.8,3291.5,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1736627430450,0.65817,3291.7,3291.4,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736627430648,0.4454,3291.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627430840,0.65817,3291.7,3291.4,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736627431145,0.4454,3291.7,3291.6,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736627432452,0.9098,3291.8,3291.7,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736627432945,0.9098,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627433453,1.12256,3291.8,3291.6,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736627433847,1.12256,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627434053,0.21277,3291.7,3291.5,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736627434449,0.9098,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627434648,0.21279,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627438452,3.02164604,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627438656,0.21279,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627439961,0.21282,3291.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627440165,0.4613,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627440354,0.67412,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627440560,0.21283,3290.8,3290.5,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736627440862,0.4579,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627441052,0.21285,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627441561,0.4579,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627441857,0.4579,3290.7,3290.6,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736627442159,0.4751,3290.8,3290.7,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736627442958,0.21281,3291.1,3290.8,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736627443160,0.8902,3291.0,3290.8,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736627443656,0.21283,3290.8,3290.5,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1736627443862,0.8902,3291.0,3290.5,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1736627444063,0.21282,3290.9,3290.6,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736627444672,0.8902,3291.0,3290.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736627444875,0.21282,3290.9,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627445173,0.21283,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627445374,0.4752,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627446077,0.21285,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627446469,0.4752,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627446470,0.21284,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627446973,0.4519,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627448873,0.66475,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627450474,0.4519,3290.5,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627450676,0.21286,3290.3,3290.0,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736627450978,0.4428,3290.4,3290.2,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736627451370,0.4428,3290.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627451371,0.65565,3290.4,3290.1,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736627451567,0.21286,3290.3,3290.0,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736627451773,0.65565,3290.4,3290.1,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736627452278,0.21288,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627452479,0.21287,3290.2,3289.9,3.42068]
["bitfinex-derivatives","ETHF0:USTF0",1736627452879,0.21287,3290.1,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627453179,0.21287,3290.2,3289.9,3.42068]
["bitfinex-derivatives","ETHF0:USTF0",1736627453775,0.4428,3290.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627453983,0.21288,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627457879,2.11184604,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627458081,0.2129,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627458475,0.4657,3289.8,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627458678,0.4672,3290.0,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627458873,0.4657,3290.2,3289.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1736627459075,3.675,3290.3,3290.1,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736627459381,3.675,3290.3,3290.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736627459577,0.4672,3290.3,3290.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736627459778,0.68006,3290.3,3290.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736627459977,0.4672,3290.3,3290.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736627460187,0.21284,3290.6,3290.3,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736627460382,0.21284,3290.6,3290.3,3.87716]
["bitfinex-derivatives","ETHF0:USTF0",1736627461179,1.14574,3290.7,3290.4,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736627461378,0.21284,3290.6,3290.3,4.34046]
["bitfinex-derivatives","ETHF0:USTF0",1736627461576,0.9329,3290.7,3290.3,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1736627461878,0.21285,3290.5,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627462480,0.9329,3290.7,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627462774,0.21286,3290.3,3290.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736627462984,0.9329,3290.7,3290.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736627462985,0.21286,3290.4,3290.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736627463175,0.21286,3290.3,3290.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736627464085,0.21288,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627464884,0.897,3290.1,3289.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1736627465182,0.21289,3289.8,3289.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1736627465379,0.21289,3289.9,3289.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736627465879,0.2129,3289.7,3289.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1736627466292,0.897,3290.1,3289.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1736627466479,0.65927,3290.1,3289.8,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736627466782,0.21285,3290.4,3290.1,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736627467086,0.21285,3290.4,3290.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736627467283,0.21284,3290.6,3290.3,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736627467584,1.10924,3290.7,3290.4,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736627468084,0.21284,3290.6,3290.3,1.14495]
["bitfinex-derivatives","ETHF0:USTF0",1736627469078,0.8964,3290.7,3290.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736627469286,3.2078,3291.0,3290.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736627469591,0.21281,3291.1,3290.8,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736627469884,0.9282,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627470085,0.21281,3291.1,3290.8,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1736627470486,0.9282,3291.3,3290.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736627470487,0.4516,3291.3,3290.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736627470687,0.21278,3291.5,3291.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736627470886,0.21279,3291.4,3291.0,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736627471083,0.21279,3291.4,3291.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736627471686,0.2128,3291.3,3291.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736627472090,0.2128,3291.3,3290.9,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736627472484,0.2128,3291.3,3291.0,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736627472679,0.2128,3291.3,3290.9,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736627472891,0.2128,3291.3,3290.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736627473185,0.2128,3291.3,3291.0,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736627473388,0.2128,3291.3,3290.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736627473579,0.2128,3291.3,3291.0,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736627473982,2.11184604,3291.6,3290.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736627474183,0.21279,3291.5,3291.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736627474389,0.21279,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627474691,0.21278,3291.5,3291.1,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736627475591,0.21279,3291.4,3291.1,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736627475791,0.21278,3291.5,3291.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736627476588,0.9168,3291.7,3291.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736627476789,1.12957,3291.7,3291.3,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736627476994,0.21278,3291.6,3291.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736627478787,2.11184604,3292.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627478982,0.21275,3292.0,3291.6,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736627479188,0.21275,3292.0,3291.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736627479385,0.21274,3292.1,3291.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736627479591,0.21276,3291.9,3291.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736627479791,0.21276,3291.8,3291.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736627480197,3.01114604,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627480499,0.21278,3291.5,3291.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736627480699,0.21279,3291.4,3291.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736627480993,0.21277,3291.7,3291.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736627481187,3.01114604,3292.2,3291.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736627481393,0.21276,3291.9,3291.5,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736627481594,0.21277,3291.8,3291.4,3.42058]
["bitfinex-derivatives","ETHF0:USTF0",1736627481788,3.01114604,3292.2,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627481998,0.21277,3291.7,3291.4,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736627482192,3.01114604,3292.2,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627482393,0.21277,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627482589,0.21278,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627482792,0.21279,3291.4,3291.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1736627483097,2.11184604,3291.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627483291,0.21282,3291.0,3290.7,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736627483602,1.92156,3291.5,3290.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1736627483802,0.21282,3291.0,3290.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1736627484095,0.53198,3291.4,3290.6,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1736627484293,0.21282,3290.9,3290.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1736627484494,0.53198,3291.4,3290.6,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1736627484697,0.53201,3291.3,3290.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1736627484892,0.21283,3290.7,3290.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1736627486496,0.21284,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627487602,0.21283,3290.7,3290.5,3.42064]
["bitfinex-derivatives","ETHF0:USTF0",1736627487900,0.454,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627488200,0.21284,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627492305,2.11184604,3290.7,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627492495,0.21286,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627492702,2.11184604,3290.4,3289.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736627492908,0.4353,3290.1,3289.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736627493202,0.21289,3289.8,3289.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736627493603,0.4353,3290.1,3289.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736627494004,0.4353,3290.1,3289.9,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736627494509,0.4353,3290.1,3289.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736627494510,0.4353,3290.1,3289.8,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736627495095,0.64817,3290.1,3289.8,3.42069]
["bitfinex-derivatives","ETHF0:USTF0",1736627495999,0.4353,3290.1,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627496304,0.21285,3290.5,3289.8,5.31964604]
["bitfinex-derivatives","ETHF0:USTF0",1736627496506,0.21285,3290.5,3290.2,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736627496701,0.21285,3290.5,3290.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736627496902,4.1127,3290.8,3290.4,2.11184604]
["bitfinex-derivatives","ETHF0:USTF0",1736627496903,3.2078,3290.8,3290.4,2.11184604]
["bitfinex-derivatives","ETHF0:USTF0",1736627497111,3.6793,3291.3,3290.7,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736627497301,3.6793,3291.3,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627497605,0.21281,3291.0,3290.7,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736627497997,3.2078,3291.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627498203,13.13336219,3292.3,3291.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736627498204,0.21278,3291.6,3291.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736627498397,5.31964604,3292.1,3291.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736627498600,0.21277,3291.6,3291.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736627499508,0.4452,3292.0,3291.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736627499707,0.21278,3291.6,3291.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736627500301,0.21278,3291.5,3291.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736627501206,0.21279,3291.4,3291.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736627502504,2.11184604,3291.8,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627502706,0.2128,3291.2,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627504204,2.11184604,3291.2,3290.4,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736627504504,0.21283,3290.8,3290.4,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736627504901,4.1156,3291.1,3290.4,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736627505101,0.21283,3290.8,3290.4,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736627505502,2.11184604,3290.9,3290.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736627505710,0.21286,3290.2,3290.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736627505914,0.53207,3290.8,3290.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736627506218,0.21286,3290.2,3290.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736627508606,0.21286,3290.3,3290.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736627510206,3.2078,3290.6,3290.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736627510406,0.21285,3290.5,3290.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736627510708,0.21286,3290.3,3290.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736627510906,3.2078,3290.6,3290.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736627511109,0.21286,3290.4,3290.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736627511607,0.21286,3290.4,3290.1,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1736627511908,3.2078,3290.6,3290.3,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736627511909,0.21284,3290.6,3290.3,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736627512711,0.21284,3290.7,3290.3,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736627513010,0.21284,3290.6,3290.3,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736627513314,5.45164604,3291.2,3290.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736627513609,0.21283,3290.7,3290.4,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736627513808,0.21283,3290.7,3290.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736627513809,0.21283,3290.7,3290.3,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736627514201,5.45164604,3291.2,3290.3,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736627514409,0.21284,3290.6,3290.3,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736627514805,0.21285,3290.5,3290.1,3.88007]
["bitfinex-derivatives","ETHF0:USTF0",1736627515406,0.21285,3290.5,3290.2,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736627515612,0.21284,3290.6,3290.2,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736627515816,0.21285,3290.5,3290.1,3.88007]
["bitfinex-derivatives","ETHF0:USTF0",1736627516009,0.21285,3290.5,3290.2,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736627516405,0.21285,3290.5,3290.1,3.88007]
["bitfinex-derivatives","ETHF0:USTF0",1736627516605,3.73987,3290.8,3290.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736627516810,0.21286,3290.3,3290.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736627517309,3.2078,3290.8,3290.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736627517520,0.21286,3290.2,3290.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736627519615,0.21286,3290.2,3290.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736627521511,0.21288,3290.0,3289.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736627521711,0.21288,3290.0,3289.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1736627522413,0.4386,3289.9,3289.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1736627522614,0.4386,3289.9,3289.7,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1736627522815,0.21287,3290.1,3289.8,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736627523207,0.21287,3290.1,3289.8,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1736627523410,0.4386,3290.4,3289.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736627523616,6.53064604,3291.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627523810,1.89093,3291.1,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627524114,0.21283,3290.8,3290.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1736627525113,1.3589,3291.1,3290.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736627525314,0.21284,3290.6,3290.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736627525515,0.21284,3290.7,3290.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736627525714,1.3589,3291.1,3290.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736627525715,0.21284,3290.6,3290.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736627527524,0.21284,3290.6,3290.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736627527818,2.11184604,3290.6,3290.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736627528020,0.9274,3290.5,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627528216,0.21287,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627529823,0.21288,3290.0,3289.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736627530021,0.68648,3290.0,3289.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736627530429,0.21288,3290.0,3289.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736627530922,0.21286,3290.3,3290.0,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736627531126,4.4188,3290.8,3290.1,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1736627531127,0.21285,3290.4,3290.1,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1736627531329,0.21286,3290.4,3290.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736627531527,0.21286,3290.3,3290.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736627531830,0.4736,3290.7,3290.3,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736627532031,0.9002,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627532229,0.4762,3291.1,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627532527,0.21282,3290.9,3290.5,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736627532728,0.4762,3291.1,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627532729,0.21282,3291.0,3290.6,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1736627532935,0.21282,3291.0,3290.7,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1736627533322,0.4762,3291.1,3290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736627533516,0.21283,3290.8,3290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736627534330,0.4762,3291.1,3290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736627534929,0.21282,3291.0,3290.7,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1736627535129,0.21282,3291.0,3290.6,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1736627535329,0.21282,3291.0,3290.7,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736627535732,0.21282,3290.9,3290.6,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1736627535930,0.21282,3291.0,3290.6,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1736627537025,0.21282,3290.9,3290.6,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1736627537230,0.21282,3291.0,3290.6,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1736627537529,0.21284,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627537734,0.21285,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627538734,3.684,3291.1,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627539034,0.21285,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627539825,0.21282,3290.9,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627540034,0.21284,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627540439,0.53204,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627540733,0.21285,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627543736,0.21288,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627551646,2.11184604,3290.3,3289.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1736627551835,0.21288,3290.0,3289.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1736627552040,0.21288,3290.0,3289.7,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736627552241,2.11184604,3290.3,3289.7,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1736627552547,0.21288,3290.0,3289.7,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1736627553053,0.21288,3290.0,3289.7,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736627554244,0.21292,3289.5,3289.2,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1736627554453,0.21292,3289.4,3289.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736627556346,0.21292,3289.4,3289.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736627566757,0.21293,3289.2,3289.1,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1736627567152,2.11184604,3289.7,3289.1,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1736627567454,0.21293,3289.2,3289.1,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1736627571351,0.21293,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627572759,0.21294,3289.1,3289.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736627573863,3.2078,3289.7,3289.0,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736627574062,0.2129,3289.7,3289.4,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736627574259,0.2129,3289.7,3289.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736627574457,0.21289,3289.9,3289.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1736627574664,0.67068,3290.0,3289.7,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736627574861,0.21288,3290.0,3289.7,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736627575056,2.58944604,3290.3,3289.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736627575261,0.21288,3290.0,3289.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736627575458,2.58944604,3290.3,3289.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736627575657,0.21285,3290.4,3289.9,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736627575861,0.21285,3290.4,3289.8,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1736627576067,0.21285,3290.4,3290.0,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736627576562,0.21285,3290.4,3290.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736627576758,0.21286,3290.3,3290.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736627579459,2.32470604,3290.3,3290.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736627579664,0.21288,3290.0,3289.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736627579862,0.21288,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627580366,5.31964604,3290.6,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627580671,0.21286,3290.4,3290.0,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736627580963,0.4511,3290.5,3290.2,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736627581273,5.53248604,3290.6,3290.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736627581668,5.53248604,3290.6,3290.3,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1736627581669,3.2078,3290.6,3290.3,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1736627581863,0.21284,3290.6,3290.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736627582573,0.21284,3290.7,3290.3,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1736627582771,0.21283,3290.8,3290.4,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736627583187,3.6589,3291.0,3290.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736627583573,3.6589,3291.0,3290.5,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736627583774,2.11184604,3291.2,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627584086,0.2128,3291.2,3290.8,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736627584383,5.78564604,3291.4,3290.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736627584579,5.78564604,3291.4,3291.0,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1736627584580,5.99843604,3291.4,3291.0,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1736627584980,5.53243604,3291.4,3291.0,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1736627585180,0.2128,3291.3,3291.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736627585379,2.11184604,3291.4,3291.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736627585574,0.21281,3291.1,3291.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736627585779,0.21281,3291.0,3290.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736627586876,5.31964604,3291.4,3290.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736627587184,5.31964604,3291.4,3291.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736627587379,0.21281,3291.2,3291.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736627587586,0.466,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627587779,0.21278,3291.5,3291.1,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736627587981,0.466,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627588180,0.67878,3291.6,3291.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736627588686,0.21278,3291.5,3291.1,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736627588885,0.466,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627589081,0.67878,3291.6,3291.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736627589285,3.42057,3291.8,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627589582,11.93768219,3292.3,3291.6,2.11184604]
["bitfinex-derivatives","ETHF0:USTF0",1736627589782,11.93768219,3292.3,3292.1,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736627589979,11.93768219,3292.3,3291.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1736627589980,11.93768219,3292.3,3292.0,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627590185,11.93768219,3292.3,3292.1,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736627590381,11.93768219,3292.3,3292.0,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627591189,4.42053,3292.4,3292.0,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627591691,4.42053,3292.4,3291.7,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1736627591883,0.21273,3292.3,3291.9,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627592186,4.42053,3292.4,3292.0,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627592387,4.42052,3292.4,3292.0,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627592589,0.21273,3292.3,3291.9,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736627592788,0.21273,3292.3,3292.0,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627593190,0.21273,3292.3,3291.9,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736627594587,4.2078,3292.4,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627594788,0.21274,3292.3,3291.9,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736627594989,4.2078,3292.4,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627595286,2.32459604,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627595591,0.21278,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627596393,0.4553,3291.9,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627596595,0.21279,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627596782,0.21279,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627598695,0.2128,3291.2,3291.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736627604996,0.21281,3291.1,3291.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736627609302,0.99376,3291.5,3290.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736627609303,2.11184604,3291.4,3290.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736627609499,0.21282,3290.9,3290.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736627610499,0.21282,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627613703,3.2078,3291.5,3290.8,5.31964604]
["bitfinex-derivatives","ETHF0:USTF0",1736627613897,0.2128,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627614091,0.2128,3291.3,3291.0,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736627614301,0.2128,3291.3,3291.0,0.66011]
["bitfinex-derivatives","ETHF0:USTF0",1736627614898,0.2128,3291.3,3291.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736627615097,0.2128,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627616700,0.21279,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627617304,0.21279,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627617504,0.9095,3291.6,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627617806,0.21279,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627618604,0.21278,3291.5,3291.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736627618805,0.21278,3291.5,3291.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736627618999,0.21279,3291.4,3291.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736627630512,2.11184604,3291.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627630710,0.4526,3291.3,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627630915,0.21281,3291.1,3290.8,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736627631116,0.21281,3291.1,3290.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736627632722,0.21281,3291.0,3290.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736627632919,0.53196,3291.5,3290.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736627633121,0.21281,3291.1,3290.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736627634917,0.53196,3291.5,3290.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736627635118,0.21281,3291.0,3290.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736627636824,0.21283,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627637620,1.3471,3290.9,3290.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736627638035,0.21285,3290.4,3290.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736627638522,1.3471,3290.9,3290.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736627638729,0.21284,3290.6,3290.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736627638931,0.21284,3290.6,3290.4,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736627639125,0.21284,3290.6,3290.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736627639938,0.21284,3290.6,3290.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1736627640822,0.97359,3291.3,3290.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1736627641018,5.31964604,3291.4,3290.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1736627641019,0.21281,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627641224,0.21281,3291.1,3291.0,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1736627642331,0.4583,3291.4,3291.0,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1736627642529,0.2128,3291.2,3291.0,3.86941]
["bitfinex-derivatives","ETHF0:USTF0",1736627642930,0.21281,3291.1,3291.0,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1736627644134,0.21281,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627645833,2.32465604,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627647433,0.21281,3291.0,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627647641,0.21283,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627651342,2.11184604,3291.4,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627651642,0.4515,3291.3,3291.0,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736627651942,0.4515,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627652131,0.21283,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627653639,0.4341,3291.2,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627653840,0.21282,3290.9,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627654039,0.4341,3291.2,3290.7,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736627654241,0.21282,3291.0,3290.7,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736627655143,0.21282,3290.9,3290.7,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736627655343,0.4341,3291.2,3290.7,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736627655543,0.21282,3291.0,3290.7,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736627656249,0.4341,3291.2,3290.7,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736627656250,0.4341,3291.2,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627656442,0.21283,3290.8,3290.7,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1736627656744,0.21282,3290.9,3290.7,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1736627657841,0.21282,3290.9,3290.7,3.88133]
["bitfinex-derivatives","ETHF0:USTF0",1736627661643,0.21283,3290.8,3290.7,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1736627661944,0.21283,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627663040,0.21283,3290.8,3290.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736627663041,0.21285,3290.4,3290.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736627663348,0.21285,3290.5,3290.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736627664152,0.4763,3290.6,3290.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736627664349,0.21285,3290.4,3290.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736627668552,0.4763,3290.6,3290.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1736627668745,0.21286,3290.3,3290.0,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1736627669245,0.21286,3290.3,3290.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736627670555,0.21286,3290.3,3290.1,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1736627670749,0.4763,3290.6,3290.1,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1736627670950,0.21286,3290.4,3290.1,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1736627671355,0.4763,3290.6,3290.1,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1736627671654,0.21286,3290.3,3290.1,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1736627673254,0.4763,3290.6,3290.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736627673456,0.21286,3290.2,3290.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736627674751,0.4763,3290.6,3290.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736627674953,0.21286,3290.3,3290.1,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1736627679463,0.4763,3290.6,3290.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736627679760,2.11184604,3290.8,3290.6,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736627679761,0.21283,3290.8,3290.6,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736627679962,0.21283,3290.8,3290.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736627684165,0.4759,3291.2,3290.7,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1736627684376,0.21281,3291.2,3290.9,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736627684757,0.21281,3291.1,3290.8,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1736627684956,0.21281,3291.0,3290.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736627685266,0.21281,3291.1,3290.8,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1736627686065,0.21282,3291.0,3290.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736627686462,0.21281,3291.1,3290.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736627686762,0.21281,3291.1,3290.8,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1736627688567,0.4522,3291.3,3290.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736627688767,0.4522,3291.3,3291.0,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736627689068,0.4522,3291.3,3290.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736627689069,0.4522,3291.3,3291.1,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736627689467,0.4522,3291.3,3291.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736627689665,0.21279,3291.4,3291.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736627689864,0.21279,3291.4,3291.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736627691166,0.4734,3291.5,3290.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736627691367,0.21282,3291.0,3290.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736627691569,0.21282,3290.9,3290.6,3.42064]
["bitfinex-derivatives","ETHF0:USTF0",1736627691874,0.64322,3290.9,3290.6,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1736627693069,0.64322,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627693070,0.4304,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627693273,0.21283,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627695066,0.21285,3290.5,3290.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736627695464,0.68715,3290.4,3290.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736627701168,0.68715,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627701169,0.21287,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627701768,3.6857,3290.8,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627701969,0.4605,3290.7,3290.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736627702268,0.4605,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627702473,0.21284,3290.7,3290.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736627702975,0.21284,3290.7,3290.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736627703772,11.93768219,3291.4,3290.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736627703963,11.93768219,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627704168,12.15047219,3291.4,3291.0,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736627704478,0.4605,3291.6,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627704772,0.46,3291.8,3291.4,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736627704773,0.21276,3291.8,3291.4,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736627705071,0.447,3292.0,3291.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736627705376,0.447,3292.0,3291.3,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1736627705377,0.21277,3291.7,3291.3,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1736627705676,0.21278,3291.6,3291.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736627706368,0.21277,3291.7,3291.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736627706563,0.447,3292.0,3291.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736627706768,0.21278,3291.6,3291.3,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1736627707267,0.21277,3291.7,3291.4,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736627707469,0.21277,3291.7,3291.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736627708370,0.447,3292.0,3291.5,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1736627708371,0.21275,3291.9,3291.5,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1736627708574,0.21277,3291.7,3291.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736627708968,0.447,3292.0,3291.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736627709174,0.447,3292.0,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627709376,0.21277,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627710877,0.21279,3291.4,3291.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736627711070,0.4505,3291.6,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627711470,0.21279,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627717576,2.32463604,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627717969,5.31964604,3291.3,3290.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736627718171,0.21285,3290.5,3290.3,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1736627719377,0.4594,3290.8,3290.3,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1736627719677,0.21285,3290.5,3290.3,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1736627719982,0.21284,3290.6,3290.3,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1736627720174,0.4594,3290.8,3290.3,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1736627720175,0.21285,3290.4,3290.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1736627720887,0.21285,3290.5,3290.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736627721185,0.21285,3290.4,3290.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736627723770,0.21287,3290.2,3290.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736627723975,0.4593,3290.3,3290.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736627724174,0.21287,3290.1,3290.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736627724371,0.21288,3289.9,3289.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1736627726779,0.21288,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627728182,0.8979,3290.2,3289.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736627728377,0.8979,3290.2,3289.5,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1736627728586,0.2129,3289.7,3289.5,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1736627729085,0.2129,3289.6,3289.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736627729283,0.6737,3289.6,3289.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736627729874,0.67371,3289.6,3289.4,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1736627730078,0.4608,3289.6,3289.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736627730275,0.21291,3289.5,3289.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736627731781,0.21292,3289.3,3289.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736627732087,0.9376,3289.5,3289.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736627732288,1.15051,3289.5,3289.2,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1736627733082,0.9376,3289.5,3289.2,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1736627733988,1.15051,3289.5,3289.2,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1736627734189,0.9376,3289.5,3289.2,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1736627734886,1.15051,3289.5,3289.2,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736627735483,0.9376,3289.5,3289.2,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736627735884,1.15051,3289.5,3289.2,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736627736793,0.67371,3289.6,3289.2,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736627736992,0.9287,3290.0,3289.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736627737288,1.15018,3290.0,3289.7,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736627737485,0.9373,3290.0,3289.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736627737787,0.21288,3289.9,3289.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736627738291,0.9373,3290.0,3289.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736627738495,0.69088,3290.0,3289.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736627738790,0.21288,3289.9,3289.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736627739882,3.2078,3290.0,3289.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736627740087,0.65478,3289.9,3289.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736627740284,0.4419,3289.9,3289.5,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736627740488,0.2129,3289.8,3289.5,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1736627740689,0.2129,3289.8,3289.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736627741286,0.2129,3289.8,3289.5,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1736627741689,0.2129,3289.8,3289.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736627741891,0.4419,3289.9,3289.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736627742090,0.21292,3289.4,3289.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736627742284,0.21292,3289.4,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627742489,0.444,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627744689,0.65692,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627746192,0.21293,3289.2,3289.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736627746690,0.21295,3288.9,3288.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736627749791,0.21295,3288.9,3288.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736627751494,0.21296,3288.8,3288.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736627751799,0.21296,3288.7,3288.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1736627753094,0.21296,3288.7,3288.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736627753299,0.21299,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627754401,0.21299,3288.2,3288.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1736627754600,0.213,3288.1,3288.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1736627757295,0.4494,3288.3,3288.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1736627757502,0.213,3288.2,3288.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1736627758203,0.4494,3288.3,3288.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1736627758403,0.213,3288.1,3288.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1736627760401,0.213,3288.1,3287.8,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736627760402,0.21302,3287.8,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627761106,0.21302,3287.9,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627761302,0.21302,3287.8,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627763707,0.21303,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627764706,2.11184604,3288.1,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627764908,2.11184604,3288.1,3287.6,3.42083]
["bitfinex-derivatives","ETHF0:USTF0",1736627765206,0.21303,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627767210,0.21303,3287.7,3287.5,3.86234]
["bitfinex-derivatives","ETHF0:USTF0",1736627768111,0.21303,3287.6,3287.5,3.86234]
["bitfinex-derivatives","ETHF0:USTF0",1736627768910,0.21303,3287.7,3287.6,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736627769704,2.11184604,3288.1,3287.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736627769903,0.21303,3287.6,3287.5,3.86234]
["bitfinex-derivatives","ETHF0:USTF0",1736627770612,0.21303,3287.7,3287.6,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736627772109,2.11184604,3288.1,3287.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736627772314,0.21303,3287.6,3287.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736627772515,0.21303,3287.6,3287.5,3.86234]
["bitfinex-derivatives","ETHF0:USTF0",1736627772914,2.11184604,3288.1,3287.5,3.86234]
["bitfinex-derivatives","ETHF0:USTF0",1736627773116,0.21303,3287.7,3287.6,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736627774719,0.21302,3287.8,3287.6,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736627775016,0.21303,3287.7,3287.6,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736627776005,0.21303,3287.7,3287.5,3.86234]
["bitfinex-derivatives","ETHF0:USTF0",1736627776903,0.21303,3287.7,3287.6,3.42083]
["bitfinex-derivatives","ETHF0:USTF0",1736627779009,2.11184604,3288.1,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627779214,2.914,3288.2,3287.7,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736627779417,0.21302,3287.8,3287.6,3.42083]
["bitfinex-derivatives","ETHF0:USTF0",1736627780517,2.914,3288.2,3287.7,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736627780707,2.914,3288.2,3288.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736627781919,2.914,3288.2,3288.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736627782114,2.914,3288.2,3288.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736627782914,0.4494,3288.3,3288.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736627783116,0.4555,3288.6,3288.4,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736627783820,0.66847,3288.6,3288.3,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736627784011,0.4555,3288.6,3288.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1736627784205,0.21299,3288.3,3288.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736627784816,0.21297,3288.5,3288.2,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736627785021,0.21297,3288.5,3288.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736627785022,0.66847,3288.6,3288.3,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736627785522,0.4555,3288.6,3288.4,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736627785818,0.4555,3288.6,3288.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736627786020,0.4555,3288.6,3288.5,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736627787523,0.4555,3288.6,3288.1,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736627787723,0.4555,3288.6,3288.4,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736627788022,0.4555,3288.6,3288.1,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736627788216,0.21299,3288.3,3288.1,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736627788818,0.4555,3288.6,3288.1,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736627789025,0.21299,3288.3,3288.1,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736627789224,0.4555,3288.6,3288.1,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736627789522,2.11184604,3288.4,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627789724,0.21301,3287.9,3287.6,4.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736627790022,0.4778,3287.8,3287.6,4.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736627790217,0.4778,3287.8,3287.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1736627790424,0.4778,3287.8,3287.7,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736627791819,0.4778,3287.8,3287.6,4.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736627792219,0.4778,3287.8,3287.7,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736627792719,0.21303,3287.7,3287.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1736627794124,0.21303,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627794722,2.58964604,3287.8,3287.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736627794918,0.21305,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627795118,0.468,3287.7,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627795325,0.21305,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627797332,0.4656,3287.6,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627797828,0.21304,3287.5,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627798123,0.21305,3287.4,3287.2,3.42086]
["bitfinex-derivatives","ETHF0:USTF0",1736627798521,0.4656,3287.6,3287.2,3.42086]
["bitfinex-derivatives","ETHF0:USTF0",1736627798522,0.4656,3287.6,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627798823,0.21304,3287.5,3287.3,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736627799128,2.58964604,3287.8,3287.4,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736627799330,0.21304,3287.6,3287.4,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736627801228,0.21304,3287.6,3287.3,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736627801527,0.21304,3287.6,3287.4,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736627801829,0.21303,3287.6,3287.4,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736627802223,2.11184604,3287.5,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627802427,0.21305,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627805327,2.57804604,3287.5,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627805328,0.21308,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627805722,0.21308,3287.0,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627805921,2.56594604,3287.2,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627806129,0.21308,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627806524,0.21308,3287.0,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627806720,0.99882,3287.5,3287.2,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736627806721,0.21304,3287.5,3287.2,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736627806930,0.4541,3287.8,3287.3,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1736627807130,0.21303,3287.7,3287.5,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736627807432,0.66713,3287.8,3287.5,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736627807725,0.213,3288.1,3287.8,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736627807926,0.4318,3288.6,3287.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736627808131,0.21298,3288.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627808430,0.21299,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627809429,0.213,3288.1,3288.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736627809835,0.4696,3288.4,3288.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736627810130,3.7402,3288.8,3288.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736627810131,5.31964604,3288.8,3288.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736627810321,0.21298,3288.4,3288.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736627810728,0.21298,3288.5,3288.2,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736627810927,2.32480604,3288.7,3288.3,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736627811127,2.11184604,3288.7,3288.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736627811334,0.21297,3288.6,3288.2,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736627812135,0.21298,3288.5,3288.1,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736627812934,2.11184604,3288.7,3288.1,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736627813135,0.21297,3288.6,3288.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736627813432,2.11184604,3288.7,3288.1,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736627813731,0.21298,3288.5,3288.1,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736627814034,5.78924604,3288.8,3288.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736627814233,0.21298,3288.4,3288.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736627814430,0.21298,3288.4,3288.1,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736627814627,5.78924604,3288.8,3288.1,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736627814628,0.21298,3288.5,3288.1,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736627815433,3.6774,3288.8,3288.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736627815630,0.21297,3288.7,3288.3,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736627816030,3.2078,3288.8,3288.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736627816232,0.45150784,3289.3,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627816233,3.6436,3289.3,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627816441,0.64873,3289.3,3288.9,3.42075]
["bitfinex-derivatives","ETHF0:USTF0",1736627816734,0.21293,3289.2,3289.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736627816934,0.21294,3289.1,3289.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736627819533,5.02584604,3289.6,3289.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736627819846,3.12691,3289.6,3289.1,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736627820134,3.12691,3289.6,3289.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736627820135,3.6831,3289.8,3289.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736627820329,0.21291,3289.6,3289.1,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736627820529,0.21291,3289.6,3289.2,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736627820739,0.2129,3289.7,3289.3,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736627821037,0.2129,3289.7,3289.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736627821237,3.6831,3289.8,3289.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736627821238,3.89599,3289.8,3289.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736627821439,3.6831,3289.8,3289.4,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1736627821640,8.23364604,3290.2,3289.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736627821833,8.23364604,3290.2,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627821834,2.914,3290.2,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627822034,2.24384604,3290.5,3289.9,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736627822035,2.11184604,3290.5,3289.9,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736627822238,0.21286,3290.3,3290.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736627822738,0.21286,3290.4,3290.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736627822931,2.11184604,3290.5,3290.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736627823327,0.21285,3290.4,3290.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736627823627,0.21286,3290.3,3290.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736627823832,0.21286,3290.4,3290.0,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1736627824140,2.11184604,3290.5,3290.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736627824340,0.21287,3290.2,3290.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736627825629,0.21286,3290.3,3290.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736627826042,0.21287,3290.2,3290.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736627826237,0.21287,3290.1,3290.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736627826847,2.11184604,3290.2,3289.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736627827138,0.4569,3290.0,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627827345,0.4569,3290.0,3289.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736627827543,0.21287,3290.2,3289.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1736627827747,2.11184604,3290.5,3289.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1736627827748,0.21288,3290.1,3289.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1736627827937,0.21288,3290.0,3289.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1736627828344,0.21288,3290.1,3289.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1736627828544,0.21287,3290.2,3289.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1736627828745,0.4569,3290.4,3289.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1736627828945,0.21287,3290.1,3289.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1736627829951,0.21288,3290.0,3289.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1736627830549,0.21288,3290.0,3289.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1736627831048,0.21286,3290.3,3289.9,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736627831254,0.66976,3290.4,3289.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736627831458,3.2078,3290.6,3290.2,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736627831753,0.21284,3290.7,3290.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736627831948,0.21283,3290.7,3290.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736627832250,0.21284,3290.6,3290.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736627832855,0.4528,3290.8,3290.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736627833047,0.21284,3290.7,3290.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736627833350,0.4528,3290.8,3290.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736627833351,0.21285,3290.5,3290.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736627833751,0.21288,3290.0,3289.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736627834051,0.21288,3290.0,3289.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736627834448,0.21288,3289.9,3289.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736627835348,0.4585,3290.3,3289.9,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736627835556,0.21288,3289.9,3289.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736627835756,0.21288,3290.0,3289.8,3.88769]
["bitfinex-derivatives","ETHF0:USTF0",1736627835951,0.4585,3290.3,3289.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736627836153,0.21288,3289.9,3289.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736627837653,0.21288,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627838746,2.32472604,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627839046,0.21292,3289.4,3289.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736627839249,0.21292,3289.4,3289.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736627842556,2.11184604,3289.6,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627842761,0.21294,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627848765,0.21296,3288.8,3288.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736627849264,0.21296,3288.7,3288.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736627849463,0.21296,3288.8,3288.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736627849665,3.6535,3289.2,3288.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736627849866,0.21295,3288.9,3288.5,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1736627850064,3.6535,3289.2,3288.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736627850463,3.6535,3289.2,3288.9,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736627850763,3.6535,3289.2,3289.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736627851071,3.86643,3289.2,3289.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736627851276,0.21295,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627851567,0.21295,3289.0,3288.6,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736627851868,0.4457,3289.2,3288.7,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736627852169,0.21294,3289.1,3288.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736627852762,0.21294,3289.1,3288.7,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736627852964,0.21294,3289.1,3288.8,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736627853160,0.4457,3289.2,3289.0,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736627853465,0.21291,3289.5,3289.2,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736627853667,0.21291,3289.5,3289.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736627853866,0.9291,3289.7,3289.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736627854069,0.21292,3289.4,3289.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736627855367,2.11184604,3289.6,3289.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736627855574,0.21293,3289.2,3289.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736627855771,0.21294,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627856774,0.21294,3289.1,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627857773,0.4602,3289.2,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627857774,0.67313,3289.2,3288.9,3.42075]
["bitfinex-derivatives","ETHF0:USTF0",1736627858266,3.2078,3289.5,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627858472,2.57094604,3289.6,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627858665,0.4591,3289.6,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627858866,0.4591,3289.6,3289.2,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736627859067,0.4591,3289.6,3289.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736627859267,0.67201,3289.6,3289.3,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1736627859877,0.4591,3289.6,3289.4,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736627860470,0.2129,3289.7,3289.4,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736627861169,5.79494604,3289.9,3289.3,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1736627861473,5.79494604,3289.9,3289.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736627862078,6.00783604,3289.9,3289.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736627862262,6.00783604,3289.9,3289.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736627862473,3.6831,3289.9,3289.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736627862776,0.21287,3290.1,3289.8,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736627863074,0.21287,3290.1,3289.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1736627863575,2.11184604,3290.5,3289.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1736627863767,0.21286,3290.4,3290.1,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736627863972,2.57984604,3290.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627863973,0.468,3290.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627864167,3.42064,3290.6,3290.3,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736627864369,2.32467604,3290.8,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627864568,4.5627,3291.0,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627864766,3.6758,3291.0,3290.1,5.31964604]
["bitfinex-derivatives","ETHF0:USTF0",1736627864975,0.21283,3290.7,3290.3,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736627865176,0.21283,3290.8,3290.4,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736627865378,2.32466604,3290.9,3290.6,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736627865771,2.32466604,3290.9,3290.5,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1736627866076,0.21283,3290.8,3290.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736627866272,2.11184604,3290.9,3290.5,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736627866477,2.32466604,3290.9,3290.5,3.89644]
["bitfinex-derivatives","ETHF0:USTF0",1736627866777,2.11184604,3290.9,3290.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736627866974,2.11184604,3290.9,3290.7,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736627867272,2.11184604,3290.9,3290.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736627867475,0.468,3291.0,3290.8,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736627867875,0.468,3291.0,3290.7,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736627868778,0.468,3291.0,3290.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736627868976,0.68082,3291.0,3290.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736627869177,0.21282,3290.9,3290.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736627869482,0.68081,3291.0,3290.6,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1736627871071,6.24084604,3291.5,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627871280,0.2128,3291.3,3290.9,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736627871976,0.21279,3291.4,3291.0,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736627872277,0.2128,3291.3,3291.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736627872678,6.70014604,3291.5,3291.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736627873280,0.2128,3291.2,3291.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736627873579,0.2128,3291.3,3291.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736627873781,0.21279,3291.4,3291.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736627874079,6.70014604,3291.5,3291.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736627874280,6.70014604,3291.5,3290.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736627874473,2.11184604,3291.2,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627874680,0.21283,3290.7,3290.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736627874878,0.21283,3290.7,3290.4,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1736627875478,0.21284,3290.6,3290.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736627876384,3.2078,3291.1,3290.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736627876385,0.21285,3290.5,3290.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736627877577,0.21285,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627877776,2.11184604,3290.6,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627878083,0.21288,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627878483,0.21287,3290.1,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627878684,2.11184604,3290.6,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627878883,0.21285,3290.5,3290.0,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736627879276,0.21286,3290.3,3290.0,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736627879573,0.21286,3290.4,3290.0,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736627880175,0.21286,3290.4,3289.9,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1736627880176,2.11184604,3290.6,3289.9,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1736627880382,6.1218,3290.7,3290.5,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736627880575,2.914,3290.7,3290.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736627880783,0.4491,3290.8,3290.7,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736627881081,0.68141,3291.1,3290.7,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736627881286,1.12221,3291.1,3290.7,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736627881679,0.21281,3291.0,3290.7,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736627881886,1.12221,3291.1,3290.8,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736627882088,0.65361,3291.1,3290.8,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736627882282,0.4408,3291.1,3290.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736627882483,0.2128,3291.3,3291.0,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736627882684,3.2078,3291.4,3291.3,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736627882886,3.6684,3291.8,3291.5,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736627883195,3.6684,3291.8,3291.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736627883383,3.6684,3291.8,3291.6,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1736627883583,0.4606,3291.8,3291.6,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1736627883887,0.4606,3291.8,3291.6,3.85387]
["bitfinex-derivatives","ETHF0:USTF0",1736627884283,0.4606,3291.8,3291.6,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1736627884481,0.67337,3291.8,3291.6,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1736627884681,0.4606,3291.8,3291.6,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1736627885081,0.67337,3291.8,3291.6,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1736627885688,0.21277,3291.7,3291.6,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1736627885990,0.67336,3291.8,3291.6,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1736627886385,0.21277,3291.7,3291.6,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1736627888291,0.4606,3291.8,3291.6,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1736627888589,0.21277,3291.7,3291.6,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1736627889086,0.21277,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627889390,0.65777,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627892389,0.21277,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627892595,0.21276,3291.9,3291.6,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736627892791,0.21276,3291.9,3291.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736627892994,0.21276,3291.8,3291.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736627897089,2.11184604,3292.0,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627897291,0.21277,3291.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627897495,0.21277,3291.8,3291.6,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736627898290,0.21277,3291.7,3291.6,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736627901799,2.11184604,3292.0,3291.6,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736627902097,0.21275,3291.9,3291.6,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736627902298,0.21277,3291.8,3291.6,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736627902494,0.21277,3291.7,3291.6,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736627902892,0.21277,3291.8,3291.6,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736627903097,0.4324,3292.1,3291.9,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627903289,5.31964604,3292.3,3292.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736627903799,5.53237604,3292.3,3292.0,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1736627904188,1.0,3292.4,3292.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736627904392,1.0,3292.4,3292.3,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736627905098,3.2078,3292.7,3292.6,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736627905501,3.6548,3293.1,3292.9,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736627905703,3.2078,3293.1,3292.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736627905905,3.2078,3293.1,3292.9,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736627906603,3.42048,3293.1,3292.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736627906803,3.2078,3293.1,3292.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736627907305,3.42048,3293.1,3292.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736627907907,3.42048,3293.1,3292.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736627907908,3.42048,3293.1,3292.9,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736627908207,0.21268,3293.0,3292.8,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736627908405,0.21268,3293.0,3292.8,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1736627908795,3.2078,3293.1,3292.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736627908997,0.21268,3293.1,3292.9,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736627909201,0.21269,3292.9,3292.8,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1736627909396,0.21269,3293.0,3292.8,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1736627909902,0.21269,3293.0,3292.9,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736627910108,0.21269,3293.0,3292.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736627910407,0.21269,3293.0,3292.8,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1736627910709,0.21269,3293.0,3292.9,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736627911204,0.21269,3293.0,3292.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736627911406,0.21269,3293.0,3292.8,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1736627911805,0.21269,3293.0,3292.9,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736627912211,0.4468,3293.4,3292.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736627912407,0.21269,3293.0,3292.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736627912803,0.21269,3293.0,3292.9,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736627913103,0.4468,3293.4,3292.9,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736627913307,0.21268,3293.0,3292.9,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736627913510,0.21268,3293.0,3292.8,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1736627913803,0.21267,3293.2,3293.0,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736627914001,0.21268,3293.1,3293.0,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736627914305,0.21268,3293.1,3292.9,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736627914609,0.21267,3293.2,3293.0,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736627914811,0.4468,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627915008,0.21267,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627915207,0.21267,3293.3,3293.1,3.42048]
["bitfinex-derivatives","ETHF0:USTF0",1736627915906,0.21267,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627916111,0.21266,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627916513,0.4468,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627916911,0.21267,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627917115,0.4468,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627917416,0.21266,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627918103,0.4468,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627918302,0.21267,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627919007,0.21267,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627919718,0.4468,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627919921,0.21267,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627926711,0.21269,3292.9,3292.7,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736627927510,0.21268,3293.0,3292.7,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736627927705,0.2127,3292.8,3292.7,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736627932113,3.2078,3293.9,3292.7,8.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736627932313,0.21265,3293.6,3293.5,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736627932622,0.21265,3293.5,3293.4,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1736627932814,0.21265,3293.5,3293.4,3.85406]
["bitfinex-derivatives","ETHF0:USTF0",1736627933113,0.4497,3293.9,3293.4,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1736627933321,0.21265,3293.5,3293.4,3.85406]
["bitfinex-derivatives","ETHF0:USTF0",1736627933915,0.21265,3293.5,3293.4,3.42046]
["bitfinex-derivatives","ETHF0:USTF0",1736627934318,0.21265,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627935222,0.53159,3293.8,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627935418,0.21268,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627935723,0.21268,3293.0,3292.9,3.42049]
["bitfinex-derivatives","ETHF0:USTF0",1736627936416,0.21268,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627941120,0.9261,3293.3,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627941520,0.21267,3293.2,3292.9,3.42049]
["bitfinex-derivatives","ETHF0:USTF0",1736627941724,0.9261,3293.3,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627941926,1.13877,3293.3,3293.0,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1736627942429,0.9261,3293.3,3293.1,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736627942615,1.13877,3293.3,3293.1,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736627943125,0.9261,3293.3,3293.2,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736627943624,0.9261,3293.3,3293.1,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736627944125,0.9261,3293.3,3293.2,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736627945725,0.21265,3293.6,3293.1,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736627945914,1.3523,3293.7,3293.3,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736627946120,0.21266,3293.5,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627949225,0.21266,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627951725,0.21268,3293.1,3292.8,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736627951933,0.4618,3293.0,3292.8,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736627952230,0.9357,3293.0,3292.8,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736627952928,0.9357,3293.0,3292.9,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736627954224,0.4429,3293.7,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627954425,0.21265,3293.6,3293.3,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736627954621,0.4429,3293.7,3293.2,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736627954827,0.21265,3293.6,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627955021,0.21265,3293.6,3293.3,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736627955223,0.21264,3293.7,3293.4,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1736627955425,0.21264,3293.7,3293.4,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1736627955625,0.21265,3293.6,3293.4,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736627956727,3.04994604,3293.9,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627956928,0.21268,3293.1,3292.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736627957433,0.9479,3293.0,3292.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736627959232,0.9479,3293.0,3292.9,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1736627959426,0.9479,3293.0,3292.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736627960424,0.9479,3293.0,3292.9,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1736627960825,0.9479,3293.0,3292.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736627962033,2.64346604,3293.6,3292.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736627962333,0.21268,3293.0,3292.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736627962830,0.4441,3293.4,3292.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736627963024,0.21268,3293.1,3292.9,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1736627963231,0.4441,3293.4,3292.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736627963430,0.21268,3293.0,3292.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736627963627,0.21268,3293.1,3292.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736627963828,0.21268,3293.2,3292.9,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1736627964034,0.9201,3293.5,3292.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736627964228,0.21266,3293.4,3293.1,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736627964430,0.21266,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627964825,0.9201,3293.5,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627965136,0.21266,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627967130,0.9201,3293.5,3292.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736627967131,0.4735,3293.4,3292.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736627967435,0.21268,3293.1,3292.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736627968334,0.4735,3293.4,3292.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736627968536,0.4394,3293.0,3292.9,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1736627969337,0.21267,3293.2,3293.0,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736627969634,0.4735,3293.4,3293.0,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736627969635,0.21268,3293.1,3293.0,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736627970034,0.9129,3293.4,3293.0,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736627970228,0.21268,3293.1,3293.0,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736627971027,0.21268,3293.1,3292.9,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1736627971631,0.21268,3293.0,3292.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736627971833,0.21268,3293.0,3292.9,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1736627972334,2.11184604,3293.3,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627972537,0.65189,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627975141,0.65189,3292.9,3292.6,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736627975636,0.4392,3292.9,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627975833,0.6634,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627976034,0.6634,3292.8,3292.6,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736627977143,0.6634,3292.8,3292.5,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736627977144,0.21271,3292.7,3292.5,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736627978041,0.21271,3292.7,3292.6,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736627978338,0.21271,3292.7,3292.5,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736627978840,0.4507,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627979138,0.21271,3292.7,3292.5,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736627979734,0.21271,3292.7,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627979928,0.21271,3292.7,3292.6,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736627980338,0.2127,3292.7,3292.5,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736627980535,0.2127,3292.7,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627980738,0.2127,3292.7,3292.6,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736627981141,0.4507,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627981832,0.21271,3292.7,3292.6,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736627982737,0.4507,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627983039,0.21272,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627983831,0.21272,3292.4,3292.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736627984836,2.11184604,3292.4,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627985042,0.21274,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627985242,0.21275,3291.9,3291.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736627985649,0.21277,3291.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627985937,2.11184604,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627986144,0.467,3291.7,3291.6,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736627986341,0.467,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627986541,0.21275,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627986741,0.21275,3292.0,3291.8,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736627987042,0.9298,3292.2,3291.8,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736627987346,0.21275,3292.0,3291.7,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736627987536,3.04164604,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627987742,0.21275,3292.0,3291.7,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736627989946,0.21275,3292.0,3291.8,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736627990141,3.04164604,3292.2,3291.7,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736627990346,0.21275,3292.0,3291.7,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736627991151,3.04164604,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627991550,0.21275,3292.0,3291.7,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736627991750,0.21275,3292.1,3291.7,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736627991953,0.9298,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627992145,1.14254,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627992345,1.14254,3292.2,3291.9,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627993153,0.9298,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627993456,1.14254,3292.2,3291.9,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736627993950,1.14254,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627993951,0.9298,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627994150,0.21275,3292.1,3291.8,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736627994351,0.21275,3292.1,3291.7,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736627994551,0.21275,3292.1,3291.8,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736627996753,0.21276,3291.9,3291.6,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736627996955,0.9298,3292.2,3291.7,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736627996956,0.21275,3292.0,3291.7,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736627997656,0.21276,3291.9,3291.7,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736627997854,0.21276,3291.9,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627998062,0.21276,3291.9,3291.6,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736627998552,0.9298,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736627998750,0.21275,3292.0,3291.7,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736627999258,0.9298,3292.2,3291.7,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736627999654,0.21275,3292.0,3291.7,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736628000156,0.21276,3291.9,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628000654,0.9298,3292.2,3291.7,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736628000858,0.21276,3291.9,3291.6,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736628001955,0.21275,3292.0,3291.7,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736628002149,0.21275,3292.0,3291.8,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736628002756,0.9298,3292.2,3291.8,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736628003058,0.21275,3292.0,3291.7,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736628003266,0.21275,3292.0,3291.8,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736628003653,0.21275,3292.0,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628003860,3.04164604,3292.2,3291.7,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736628004258,0.21275,3292.0,3291.7,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736628004661,0.21275,3292.0,3291.7,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736628004967,0.21276,3291.9,3291.7,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736628005460,0.21275,3292.0,3291.7,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736628005862,0.21276,3291.9,3291.7,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736628007961,3.04164604,3292.2,3291.6,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736628008158,0.21276,3291.9,3291.6,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736628008462,0.21276,3291.8,3291.6,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736628008662,3.04164604,3292.2,3291.6,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736628009058,0.21276,3291.9,3291.6,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736628009261,2.11184604,3291.9,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628009452,0.21279,3291.5,3291.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736628009664,0.4398,3291.4,3291.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736628009860,0.437,3291.3,3291.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736628010664,0.437,3291.3,3291.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736628010863,0.4398,3291.4,3291.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736628011366,0.4398,3291.4,3291.3,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736628011968,0.21278,3291.6,3291.4,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736628012468,0.21278,3291.5,3291.4,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736628012669,0.21278,3291.6,3291.4,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736628012961,0.4344,3291.7,3291.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736628013161,0.4607,3292.0,3291.6,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736628013371,0.21276,3291.9,3291.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736628013560,0.21276,3291.8,3291.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736628014766,0.4607,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628014968,0.21277,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628016871,2.32461604,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628018479,0.2128,3291.2,3291.1,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1736628018783,2.11184604,3291.3,3290.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1736628018982,0.21282,3291.0,3290.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1736628019680,0.21277,3291.6,3291.3,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736628019877,0.21275,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628020077,3.42055,3292.1,3291.8,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736628020673,3.42055,3292.1,3291.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736628020878,0.21276,3291.8,3291.5,1.55978]
["bitfinex-derivatives","ETHF0:USTF0",1736628021178,0.21276,3291.8,3291.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736628021380,0.21277,3291.7,3291.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736628021582,0.21276,3291.8,3291.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736628021783,0.21276,3291.8,3291.5,1.55978]
["bitfinex-derivatives","ETHF0:USTF0",1736628022186,2.54324604,3292.0,3291.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736628022377,0.21277,3291.6,3291.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736628023986,0.21277,3291.6,3291.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736628025790,3.07513604,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628025791,0.21278,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628026188,0.21278,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628026491,0.21278,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628026687,0.67928,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628026888,0.4665,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628027089,0.4314,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628027284,0.8934,3292.0,3291.8,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736628027589,1.10615,3292.0,3291.7,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736628028792,1.10615,3292.0,3291.6,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736628029398,1.10615,3292.0,3291.7,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736628030293,0.8934,3292.0,3291.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736628030602,1.10615,3292.0,3291.6,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736628030790,1.10615,3292.0,3291.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736628030990,1.10615,3292.0,3291.7,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736628031290,1.10615,3292.0,3291.6,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736628031591,0.8934,3292.0,3291.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736628031790,1.10615,3292.0,3291.7,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736628032595,1.10615,3292.0,3291.6,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736628032796,1.10615,3292.0,3291.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736628032992,1.10615,3292.0,3291.7,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736628033197,0.462,3292.0,3291.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736628033392,0.462,3292.0,3291.9,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736628033594,0.4665,3292.1,3292.0,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736628033799,0.4665,3292.1,3291.9,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1736628033996,0.4665,3292.1,3291.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1736628034200,0.67924,3292.1,3292.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736628035095,0.4665,3292.1,3292.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736628036798,0.67924,3292.1,3292.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736628038600,0.4397,3292.3,3292.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736628038806,0.4397,3292.3,3292.1,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736628038999,0.65243,3292.3,3292.1,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736628039200,0.4397,3292.3,3292.1,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736628039802,0.4397,3292.3,3292.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736628040109,3.2078,3292.6,3292.4,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736628040303,3.2078,3292.6,3292.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628040507,3.6603,3292.6,3292.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628040809,0.4525,3292.6,3292.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628040997,0.4326,3292.8,3292.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628041203,0.4326,3292.8,3292.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1736628041204,0.4525,3292.7,3292.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1736628043003,0.4525,3292.7,3292.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628043209,0.4525,3292.7,3292.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1736628043404,0.4525,3292.7,3292.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628043614,0.4525,3292.7,3292.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1736628044108,0.4525,3292.7,3292.6,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736628044504,0.2127,3292.8,3292.5,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1736628044706,2.11184604,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628044904,0.2127,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628048114,0.9078,3293.1,3292.8,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736628048115,1.12048,3293.1,3292.8,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736628048315,0.4736,3293.1,3292.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736628048516,0.4736,3293.1,3292.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1736628048814,0.4736,3293.1,3292.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1736628049309,0.4736,3293.1,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736628049516,3.68,3293.2,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736628050610,3.89266,3293.2,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736628051017,0.68486,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628051513,0.4637,3293.3,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736628051708,0.4637,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628051910,0.67635,3293.3,3293.1,3.42046]
["bitfinex-derivatives","ETHF0:USTF0",1736628052103,0.4637,3293.3,3293.1,3.42046]
["bitfinex-derivatives","ETHF0:USTF0",1736628052707,0.21265,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628052908,0.21265,3293.4,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736628053309,0.4512,3293.5,3293.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736628053818,0.4512,3293.5,3293.3,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1736628054318,0.4512,3293.5,3293.3,0.68654]
["bitfinex-derivatives","ETHF0:USTF0",1736628054518,0.4512,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736628055316,0.4512,3293.5,3293.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736628055506,0.4512,3293.5,3293.3,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1736628055919,0.21263,3293.6,3293.3,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1736628056112,0.21263,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628056613,1.13053,3293.7,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628057016,0.21263,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628057325,0.4364,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628057821,0.4364,3293.6,3293.3,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1736628057822,2.54824604,3293.6,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628058016,0.21267,3293.1,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628058216,0.9084,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628059309,1.12107,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628059914,0.9084,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628060119,0.9084,3293.0,3292.9,3.42048]
["bitfinex-derivatives","ETHF0:USTF0",1736628061516,1.12107,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628061913,0.21269,3292.7,3292.5,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736628062114,0.9084,3293.0,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628062314,0.9084,3293.0,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736628062625,0.21268,3292.9,3292.7,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736628063127,0.9084,3293.0,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628063424,0.21268,3292.9,3292.7,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736628064015,0.21268,3292.9,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628064016,0.9084,3293.0,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628064212,0.21268,3292.9,3292.7,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736628064419,0.21268,3292.9,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628064618,0.21268,3292.9,3292.7,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736628065433,0.21268,3292.9,3292.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736628066717,1.12107,3293.0,3292.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736628067528,0.9084,3293.0,3292.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736628067925,1.12107,3293.0,3292.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736628070728,0.9084,3293.0,3292.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736628071026,1.12107,3293.0,3292.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736628073324,0.9084,3293.0,3292.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736628073629,0.21268,3292.9,3292.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736628074028,1.12107,3293.0,3292.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736628074543,1.12108,3293.0,3292.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736628075333,0.21268,3292.9,3292.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736628075630,0.9084,3293.0,3292.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736628075834,1.12108,3293.0,3292.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736628076940,0.21268,3292.9,3292.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736628079329,0.21269,3292.7,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628079729,0.21269,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628079935,0.68509,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628086339,0.21273,3292.1,3291.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736628086741,0.21274,3292.0,3291.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736628087437,0.21273,3292.2,3291.9,3.88454]
["bitfinex-derivatives","ETHF0:USTF0",1736628087633,0.21273,3292.1,3291.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736628089740,0.21274,3292.0,3291.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736628090649,0.8948,3292.5,3291.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736628090850,0.21273,3292.1,3291.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736628093351,0.21274,3292.1,3291.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736628093953,0.8948,3292.5,3291.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736628094153,0.21274,3292.0,3291.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736628096652,0.21274,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628097155,1.57244,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628097352,2.57038021,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628099054,2.57038021,3292.0,3291.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736628099055,3.35558042,3292.0,3291.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736628099350,0.21277,3291.4,3291.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736628104455,3.2078,3292.3,3291.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736628104661,3.2078,3292.3,3291.8,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736628104961,0.21273,3292.2,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736628106362,0.4767,3292.5,3291.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1736628106563,0.4767,3292.5,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628106768,0.21272,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628110062,0.4767,3292.5,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628110261,0.67038,3292.8,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736628110464,0.67038,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628110865,1.11018,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628111262,0.4771,3293.3,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628111459,0.21266,3293.1,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736628111863,0.21265,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628112163,0.21265,3293.3,3293.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736628112367,0.21265,3293.3,3293.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1736628112563,2.98513625,3293.4,3293.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1736628112867,0.21265,3293.3,3293.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1736628113368,2.98513625,3293.4,3293.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1736628113560,0.21264,3293.3,3293.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1736628113766,3.19777625,3293.4,3293.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1736628114268,2.98513625,3293.4,3293.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1736628114567,0.21265,3293.3,3293.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1736628116070,3.19777625,3293.4,3293.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1736628116664,0.21265,3293.3,3293.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1736628117066,2.98513625,3293.4,3293.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1736628117271,2.58563625,3293.7,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736628117569,1.12103,3293.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628118072,0.21263,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628118769,0.9084,3293.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628119171,0.21263,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628131174,1.12103,3293.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628131677,0.21263,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628131877,2.10853625,3293.7,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628132078,0.21263,3293.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628132778,2.32115625,3293.7,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628133275,0.21263,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628133674,0.21263,3293.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628134077,0.21263,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628139377,1.20951728,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628141783,3.4204,3294.0,3293.4,4.20468728]
["bitfinex-derivatives","ETHF0:USTF0",1736628141978,0.99688728,3294.4,3293.8,4.20468728]
["bitfinex-derivatives","ETHF0:USTF0",1736628142175,0.99688728,3294.4,3294.0,0.99688728]
["bitfinex-derivatives","ETHF0:USTF0",1736628142176,0.21259,3294.1,3294.0,0.99688728]
["bitfinex-derivatives","ETHF0:USTF0",1736628142381,0.21257,3294.4,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736628142587,0.21258,3294.4,3294.0,1.20947728]
["bitfinex-derivatives","ETHF0:USTF0",1736628142885,0.99688728,3294.6,3294.0,0.99688728]
["bitfinex-derivatives","ETHF0:USTF0",1736628143078,0.99688728,3294.6,3294.2,4.41726728]
["bitfinex-derivatives","ETHF0:USTF0",1736628143079,0.21256,3294.6,3294.2,4.41726728]
["bitfinex-derivatives","ETHF0:USTF0",1736628143280,3.42035,3294.8,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628143482,0.21254,3294.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628143677,3.2078,3295.2,3294.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736628143678,0.21255,3294.8,3294.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736628144083,3.2078,3295.2,3294.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736628144479,0.21253,3295.1,3294.7,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1736628144675,0.21254,3295.0,3294.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736628145585,3.42033,3295.2,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736628145781,0.21253,3295.1,3294.7,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1736628145985,0.21253,3295.1,3294.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736628146185,5.93325416,3295.4,3294.8,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1736628146386,0.21252,3295.2,3294.8,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1736628146591,0.21253,3295.1,3294.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736628146983,3.01925416,3295.4,3294.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736628147688,0.21254,3295.0,3294.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736628147989,0.21254,3294.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628148190,0.65614,3294.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628148382,0.4436,3294.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628148589,0.4436,3295.3,3294.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736628148889,0.21253,3295.1,3294.7,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1736628149692,0.4436,3295.3,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736628149991,0.21253,3295.2,3294.8,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736628150591,0.21253,3295.1,3294.8,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736628150790,0.4436,3295.3,3294.7,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1736628151087,0.21253,3295.1,3294.7,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1736628151485,0.21254,3295.0,3294.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736628151793,0.21253,3295.1,3294.8,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1736628152089,0.21252,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628152486,0.67081,3295.4,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736628152790,0.4583,3295.4,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628152987,0.21252,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628153192,0.4583,3295.4,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628153488,0.4583,3295.4,3295.0,3.42033]
["bitfinex-derivatives","ETHF0:USTF0",1736628153690,0.67081,3295.4,3295.0,3.42033]
["bitfinex-derivatives","ETHF0:USTF0",1736628154087,0.4583,3295.4,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628154289,0.21252,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628155890,0.65732,3295.3,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628156189,0.65732,3295.3,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628156190,0.21255,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628162895,0.21253,3295.1,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736628163103,0.21253,3295.0,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736628163290,0.21253,3295.0,3294.8,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736628163500,0.21253,3295.1,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736628164397,1.12302,3295.3,3295.0,3.42033]
["bitfinex-derivatives","ETHF0:USTF0",1736628164618,1.12302,3295.3,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736628164797,0.9105,3295.3,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736628165004,0.4448,3295.3,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628165299,0.4448,3295.3,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736628165498,0.4448,3295.3,3295.1,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736628166093,0.4448,3295.3,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736628167398,0.4583,3295.4,3295.3,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736628169905,0.4583,3295.4,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736628170107,0.67081,3295.4,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736628170301,0.67081,3295.4,3295.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736628170605,0.67081,3295.4,3295.3,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736628170905,0.67081,3295.4,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736628171707,0.67081,3295.4,3295.3,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736628172709,0.4583,3295.4,3295.3,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736628173005,0.67081,3295.4,3295.3,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736628173604,0.4583,3295.4,3295.3,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736628174205,0.67081,3295.4,3295.3,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736628175609,0.4583,3295.4,3295.3,3.42032]
["bitfinex-derivatives","ETHF0:USTF0",1736628177910,0.2125,3295.5,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628178109,0.21251,3295.5,3295.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736628178313,0.21251,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628180910,0.21254,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628181502,0.4373,3295.1,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628181707,3.6729,3295.6,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628181910,0.21252,3295.4,3294.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736628182107,0.21252,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628182809,0.21251,3295.5,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628183009,0.21251,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628183609,0.21251,3295.4,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736628183913,0.21252,3295.3,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736628184114,0.65322,3295.3,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736628184312,0.65322,3295.3,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736628184620,0.4407,3295.3,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628184821,0.21253,3295.1,3294.9,3.42034]
["bitfinex-derivatives","ETHF0:USTF0",1736628185217,0.4518,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628185515,0.66433,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628187917,0.66433,3295.0,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736628188113,0.66433,3295.0,3294.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736628188114,0.4518,3295.0,3294.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736628188326,0.45310179,3295.0,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736628189317,0.45310179,3295.0,3294.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736628189521,0.45310179,3295.0,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736628192525,0.45310179,3295.0,3294.8,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736628193021,1.13754179,3295.0,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736628193330,0.92500179,3295.0,3294.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736628193518,1.13754179,3295.0,3294.7,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736628193717,1.13754179,3295.0,3294.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736628193718,0.92500179,3295.0,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628193923,0.21256,3294.7,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628194217,0.473,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628194638,0.473,3294.6,3294.5,3.42037]
["bitfinex-derivatives","ETHF0:USTF0",1736628195037,0.45310179,3295.0,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736628195234,0.45310179,3295.0,3294.9,3.42034]
["bitfinex-derivatives","ETHF0:USTF0",1736628196142,0.00130179,3295.0,3294.9,3.42034]
["bitfinex-derivatives","ETHF0:USTF0",1736628200835,0.00130179,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628201045,0.21384179,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628202742,0.00130179,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628203240,0.21384179,3295.0,3294.9,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736628203542,0.44460179,3295.0,3294.9,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736628203742,0.00130179,3295.0,3294.9,3.89614]
["bitfinex-derivatives","ETHF0:USTF0",1736628204843,0.00130179,3295.0,3294.9,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736628204844,0.21384179,3295.0,3294.9,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736628205742,0.21384179,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628211248,0.00130179,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628211451,0.00130179,3295.0,3294.9,3.42034]
["bitfinex-derivatives","ETHF0:USTF0",1736628212948,0.00130179,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628213152,0.00130179,3295.0,3294.9,3.42034]
["bitfinex-derivatives","ETHF0:USTF0",1736628213349,0.00130179,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628213955,0.21384179,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628218953,0.00130179,3295.0,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628219146,0.21255,3294.8,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736628219351,0.68965,3294.9,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736628220158,0.4771,3294.9,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736628220354,0.00130179,3295.0,3294.5,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1736628220554,0.00130179,3295.0,3294.9,3.42034]
["bitfinex-derivatives","ETHF0:USTF0",1736628222762,0.00130179,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628223849,0.21384179,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628228053,0.00130179,3295.0,3294.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736628228253,0.21256,3294.6,3294.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736628230062,0.21256,3294.6,3294.5,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1736628231362,0.21256,3294.6,3294.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736628233964,0.21256,3294.6,3294.5,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1736628234866,0.21256,3294.6,3294.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736628235563,0.21256,3294.6,3294.5,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1736628237353,0.21256,3294.6,3294.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736628237965,0.21258,3294.3,3294.2,3.42039]
["bitfinex-derivatives","ETHF0:USTF0",1736628238759,2.31663416,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628238961,0.21261,3293.9,3293.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736628239263,0.21262,3293.7,3293.6,8.00064925]
["bitfinex-derivatives","ETHF0:USTF0",1736628239965,0.21262,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628247769,0.915,3293.8,3293.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736628248072,0.21264,3293.3,3293.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736628248575,0.21265,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628248767,0.67295,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628249467,1.14335,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628252678,0.21267,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628261970,0.21267,3292.9,3292.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736628262177,2.31673416,3292.7,3292.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736628270582,0.21268,3292.7,3292.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736628272883,2.10405416,3292.9,3292.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1736628273189,0.2127,3292.5,3292.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736628274683,2.55215416,3292.6,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628274883,0.21271,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628275683,0.21273,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628276586,0.21274,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628278289,0.21274,3291.9,3291.8,3.42054]
["bitfinex-derivatives","ETHF0:USTF0",1736628282798,0.21274,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628283192,0.21274,3291.9,3291.8,3.42054]
["bitfinex-derivatives","ETHF0:USTF0",1736628283899,0.21274,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628286000,0.21274,3291.9,3291.8,3.42054]
["bitfinex-derivatives","ETHF0:USTF0",1736628286589,0.21274,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736628286791,0.21274,3291.9,3291.8,3.42054]
["bitfinex-derivatives","ETHF0:USTF0",1736628287600,0.21273,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628287894,0.21273,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736628288996,0.21273,3292.0,3291.9,3.42053]
["bitfinex-derivatives","ETHF0:USTF0",1736628290499,0.21273,3292.0,3291.9,3.42054]
["bitfinex-derivatives","ETHF0:USTF0",1736628293802,0.4327,3292.6,3291.9,4.20547774]
["bitfinex-derivatives","ETHF0:USTF0",1736628293997,1.85055092,3293.8,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736628293998,0.21269,3292.7,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736628294203,0.21268,3292.8,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736628294405,1.21034774,3292.9,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736628294607,0.99767774,3293.2,3292.7,0.99767774]
["bitfinex-derivatives","ETHF0:USTF0",1736628294808,0.99767774,3293.2,3293.1,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736628294999,0.21264,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736628295204,0.99767774,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736628295407,0.8741,3293.5,3292.8,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736628295708,0.8741,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736628296007,0.8741,3293.5,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736628296409,0.8741,3293.5,3293.3,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1736628296612,0.8741,3293.5,3293.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736628297111,2.97989737,3293.5,3293.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736628297403,3.19253737,3293.5,3293.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736628297611,2.97989737,3293.5,3293.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736628297806,0.21264,3293.4,3293.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736628298108,0.21264,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628298315,0.21264,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628298610,0.21264,3293.3,3292.9,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1736628298808,0.21264,3293.3,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736628300017,2.10579737,3293.2,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628300208,0.21266,3293.1,3292.8,3.42048]
["bitfinex-derivatives","ETHF0:USTF0",1736628300709,0.4312,3293.0,3292.8,3.42048]
["bitfinex-derivatives","ETHF0:USTF0",1736628301104,0.4312,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736628302411,0.64387,3293.0,3292.8,3.42047]
["bitfinex-derivatives","ETHF0:USTF0",1736628302804,0.4312,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628303003,2.54939737,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628303216,0.65623,3293.5,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736628303417,0.65623,3293.5,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736628303716,0.4436,3293.5,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736628303917,0.65623,3293.5,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736628304118,0.21265,3293.3,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736628304311,0.21266,3293.2,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736628304517,0.4628,3293.2,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736628304710,0.4628,3293.2,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628304912,0.4628,3293.2,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736628305417,0.4436,3293.5,3293.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736628305615,0.4436,3293.5,3293.4,3.42044]
["bitfinex-derivatives","ETHF0:USTF0",1736628306316,0.4436,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628306511,2.76202737,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628307706,0.21264,3293.4,3293.1,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736628307919,2.76203737,3293.5,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736628308712,2.54939737,3293.5,3293.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736628308912,0.4436,3293.5,3293.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736628309313,0.4436,3293.5,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736628309511,0.4436,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736628309807,0.4436,3293.5,3293.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736628310010,0.4436,3293.5,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736628310210,0.4436,3293.5,3293.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736628310614,0.21265,3293.3,3293.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736628310805,0.4436,3293.5,3293.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736628311011,0.4436,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736628311210,0.4436,3293.5,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736628311418,0.4436,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736628313013,3.2078,3293.9,3293.2,2.63742737]
["bitfinex-derivatives","ETHF0:USTF0",1736628313218,2.10579737,3293.8,3293.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736628313520,0.21263,3293.5,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736628313710,0.4635,3293.4,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736628313915,0.9111,3293.4,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736628314510,1.12374,3293.4,3293.1,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1736628314709,0.9111,3293.4,3293.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736628314916,0.9111,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736628316020,0.4476,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736628316622,0.21263,3293.5,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736628316821,0.21263,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628317123,0.8771,3293.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628317621,0.21263,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628318124,0.21266,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628318511,0.21265,3293.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628318718,0.9143,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628318918,0.9143,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736628319115,0.9143,3293.1,3292.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1736628319324,0.9143,3293.1,3292.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736628319325,0.21267,3292.9,3292.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736628319632,0.4718,3293.0,3292.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736628319812,2.63733737,3293.8,3292.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736628320114,2.63733737,3293.8,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628320115,0.4455,3293.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628320321,0.21264,3293.4,3293.1,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1736628320521,0.4455,3293.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628320724,0.4455,3293.5,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736628320922,0.65814,3293.5,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736628321124,0.21264,3293.4,3293.1,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1736628321821,0.65814,3293.5,3293.1,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1736628322021,0.65814,3293.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628322223,0.4455,3293.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628322420,0.21264,3293.4,3293.1,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1736628322615,0.4455,3293.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628322813,3.2078,3293.9,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628323015,0.4725,3294.0,3293.7,3.42042]
["bitfinex-derivatives","ETHF0:USTF0",1736628323212,0.21261,3293.9,3293.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736628323619,0.4725,3294.0,3293.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736628323826,0.6851,3294.0,3293.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736628324625,0.21261,3293.9,3293.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736628325120,0.21261,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628329739,5.78609737,3294.1,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628329930,0.21263,3293.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628330534,0.21263,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628330730,10.76249737,3293.5,3292.5,3.56783692]
["bitfinex-derivatives","ETHF0:USTF0",1736628330936,0.21269,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628331333,0.18399,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628333530,0.9112,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628333735,0.21272,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628334037,0.21272,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628334335,2.10579737,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628334336,0.21272,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628334938,0.21272,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628335139,0.21272,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628339540,0.9005,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628339744,0.21274,3291.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628340439,0.21275,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628342642,2.10579737,3291.9,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628342840,0.21274,3291.8,3291.6,3.42056]
["bitfinex-derivatives","ETHF0:USTF0",1736628343443,2.10579737,3291.9,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628343642,0.21275,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628345547,0.21277,3291.4,3291.0,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1736628345749,0.21277,3291.4,3291.0,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1736628345950,0.4373,3291.3,3291.0,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1736628346255,0.65008,3291.3,3291.0,4.29669]
["bitfinex-derivatives","ETHF0:USTF0",1736628346451,0.21278,3291.2,3291.0,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736628346647,0.65008,3291.3,3291.0,3.86209]
["bitfinex-derivatives","ETHF0:USTF0",1736628347256,0.4373,3291.3,3291.0,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736628347458,0.21279,3291.2,3291.0,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736628348054,0.4373,3291.3,3291.0,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736628348257,0.21279,3291.1,3291.0,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736628348854,0.4373,3291.3,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628349061,0.21279,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628349360,0.4373,3291.3,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628349560,0.21279,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628350363,0.21278,3291.2,3291.0,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736628350558,0.4373,3291.3,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628350858,0.21278,3291.2,3291.0,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736628351157,0.4373,3291.3,3291.0,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736628351360,0.21278,3291.2,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628351559,0.4373,3291.3,3291.0,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736628351758,0.4373,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736628351965,0.4509,3291.6,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628352259,0.4509,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736628354865,0.4509,3291.6,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628355064,0.4509,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736628355267,2.31853737,3291.8,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736628355466,0.21275,3291.7,3291.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736628357960,0.21275,3291.6,3291.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736628358162,2.10579737,3291.8,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628358460,2.31855737,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628360377,0.21279,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628360573,2.31858737,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628361466,2.10579737,3291.1,3291.0,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736628361769,0.21278,3291.3,3291.0,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736628361964,3.47969737,3291.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628362364,0.21278,3291.3,3291.0,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736628363268,3.69246737,3291.4,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736628363463,0.21278,3291.3,3291.0,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736628364462,3.25476737,3291.4,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736628364770,2.10579737,3291.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628365071,0.21273,3292.0,3291.1,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1736628365263,0.21274,3291.8,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736628365464,0.21274,3291.8,3291.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736628365666,6.65379737,3292.1,3291.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736628365868,0.21274,3291.9,3291.6,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1736628366073,0.21273,3292.0,3291.7,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736628366274,6.65379737,3292.1,3291.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736628366275,0.21274,3291.9,3291.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736628366461,0.21273,3292.0,3291.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736628366866,6.65379737,3292.1,3291.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736628366867,5.31359737,3292.1,3291.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736628367071,5.52632737,3292.1,3291.8,0.65994]
["bitfinex-derivatives","ETHF0:USTF0",1736628367273,5.31359737,3292.1,3291.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736628367572,0.21273,3292.0,3291.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736628367963,5.52632737,3292.1,3291.8,0.65994]
["bitfinex-derivatives","ETHF0:USTF0",1736628368373,0.21273,3292.0,3291.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736628368872,5.31359737,3292.1,3291.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736628368873,3.2078,3292.1,3291.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736628369069,0.21271,3292.3,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736628369274,0.21272,3292.2,3292.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736628370074,0.21271,3292.3,3292.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736628370477,3.2078,3292.5,3292.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736628370776,0.21271,3292.3,3292.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736628371575,0.21272,3292.2,3292.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736628371976,0.9308,3292.6,3292.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736628372272,0.21271,3292.3,3292.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736628373976,0.21271,3292.4,3292.1,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1736628375368,0.21271,3292.4,3292.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736628375575,0.4627,3292.6,3292.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736628375775,0.21268,3292.7,3292.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736628375975,0.21268,3292.7,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736628376173,0.21268,3292.7,3292.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736628376677,0.21269,3292.6,3292.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736628376873,0.21268,3292.8,3292.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736628377079,0.9356,3292.9,3292.6,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736628377280,0.21268,3292.7,3292.6,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736628378374,3.7394,3293.5,3292.6,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736628378677,0.21267,3292.9,3292.6,3.88199]
["bitfinex-derivatives","ETHF0:USTF0",1736628378874,0.21268,3292.8,3292.6,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736628379479,0.21268,3292.7,3292.6,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736628379977,0.21268,3292.8,3292.6,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736628380373,0.21268,3292.7,3292.6,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736628381077,0.21268,3292.8,3292.6,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736628381773,0.21268,3292.7,3292.6,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736628383081,0.21268,3292.8,3292.6,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736628383583,2.10579737,3293.0,3292.6,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736628383884,0.21268,3292.7,3292.6,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736628384282,0.21268,3292.7,3292.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736628384784,2.10579737,3293.0,3292.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736628384976,0.21267,3292.9,3292.6,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1736628385176,0.21268,3292.7,3292.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736628385377,0.925,3293.2,3292.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736628385581,0.21267,3292.9,3292.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736628385984,0.925,3293.2,3292.6,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1736628386285,0.21267,3293.0,3292.6,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1736628386490,0.21266,3293.1,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628386987,0.21266,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628390082,0.21266,3293.2,3292.9,3.42047]
["bitfinex-derivatives","ETHF0:USTF0",1736628390282,1.12445,3293.3,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736628390586,0.21263,3293.5,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736628390882,0.21262,3293.6,3293.3,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736628391188,0.21262,3293.6,3293.3,3.88694]
["bitfinex-derivatives","ETHF0:USTF0",1736628391387,1.14872,3293.7,3293.3,3.88694]
["bitfinex-derivatives","ETHF0:USTF0",1736628391590,1.14872,3293.7,3293.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736628392182,1.14872,3293.7,3293.4,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1736628395294,0.9361,3293.7,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736628395489,1.14872,3293.7,3293.4,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1736628396294,0.9361,3293.7,3293.4,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1736628396487,1.14872,3293.7,3293.4,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1736628396787,0.4307,3294.0,3293.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736628396992,1.12859,3294.1,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628397293,0.916,3294.1,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628397494,1.12859,3294.1,3294.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736628397691,0.916,3294.1,3294.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736628398693,0.916,3294.1,3294.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736628398694,0.4551,3294.1,3294.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736628398891,0.458,3294.4,3294.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736628399090,0.67057,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628399285,0.458,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628399591,0.4404,3294.7,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628399793,0.4404,3294.7,3294.5,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736628400294,0.21254,3294.9,3294.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736628400295,0.21254,3294.9,3294.6,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1736628400496,0.8984,3295.0,3294.7,3.42035]
["bitfinex-derivatives","ETHF0:USTF0",1736628400888,0.8984,3295.0,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628401492,0.21254,3294.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628401894,1.11094,3295.0,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628402094,0.21254,3294.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628402295,0.8984,3295.0,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628402492,1.11094,3295.0,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628402896,0.8984,3295.0,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628403095,0.21254,3294.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628403604,0.21255,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628404298,0.8984,3295.0,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628404500,0.21255,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628406295,0.21254,3294.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628406603,0.8984,3295.0,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628406995,0.21255,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628407801,0.8984,3295.0,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628407999,1.11094,3295.0,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628408301,0.8984,3295.0,3294.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736628408604,0.8984,3295.0,3294.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736628408804,0.8984,3295.0,3294.8,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1736628409504,0.8984,3295.0,3294.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736628410704,1.11094,3295.0,3294.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736628410901,0.8984,3295.0,3294.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736628412597,1.11094,3295.0,3294.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736628412803,0.00128783,3294.9,3294.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736628414411,0.21255,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628416604,0.00128783,3294.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628416804,0.21255,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628417199,0.21383783,3294.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628417506,0.21255,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628421610,0.21256,3294.7,3294.5,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736628422003,0.66845,3294.8,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736628422404,0.00128783,3294.9,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736628422814,0.00128783,3294.9,3294.8,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1736628423311,0.00128783,3294.9,3294.8,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1736628426903,0.00128783,3294.9,3294.7,3.42035]
["bitfinex-derivatives","ETHF0:USTF0",1736628427106,0.46408783,3294.9,3294.7,3.42035]
["bitfinex-derivatives","ETHF0:USTF0",1736628427314,0.90508783,3294.9,3294.7,3.42035]
["bitfinex-derivatives","ETHF0:USTF0",1736628428216,1.11762783,3294.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628428414,0.90508783,3294.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628428614,0.4712,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628429416,0.4712,3294.8,3294.7,3.42035]
["bitfinex-derivatives","ETHF0:USTF0",1736628429612,0.90508783,3294.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628429817,0.90508783,3294.9,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736628430215,0.00128783,3294.9,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736628434218,0.00128783,3294.9,3294.8,3.42035]
["bitfinex-derivatives","ETHF0:USTF0",1736628440433,0.21248,3295.9,3295.6,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736628440730,0.4731,3295.8,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628440926,0.4731,3295.8,3295.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736628441829,0.21249,3295.7,3295.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736628442130,0.4731,3295.8,3295.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736628442328,0.21249,3295.7,3295.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736628442731,0.4731,3295.8,3295.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736628442732,0.4598,3295.9,3295.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736628442932,0.4431,3296.1,3295.9,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736628443531,0.4431,3296.1,3295.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736628443733,3.2078,3296.2,3295.9,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736628444035,0.21245,3296.3,3296.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736628444228,11.87680475,3296.9,3296.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736628444435,11.87680475,3296.9,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628444732,3.2078,3297.2,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628444934,0.21241,3296.9,3296.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1736628445134,0.4431,3297.1,3296.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1736628445428,0.21241,3297.0,3296.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1736628446029,0.21241,3296.9,3296.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1736628446233,0.21241,3297.0,3296.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1736628446425,0.6555,3297.1,3296.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1736628446629,0.21241,3297.0,3296.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1736628447237,0.6555,3297.1,3296.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1736628447437,0.21241,3297.0,3296.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1736628447634,0.21242,3296.8,3296.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736628447835,0.21242,3296.9,3296.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736628448338,0.4431,3297.1,3296.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736628448539,0.443,3296.8,3296.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736628450938,0.443,3296.8,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628451146,0.64652,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628451441,0.21245,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628451741,0.21244,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628451942,0.21245,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628452144,0.4341,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628452434,0.21244,3296.5,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628454240,0.21244,3296.6,3296.2,3.42026]
["bitfinex-derivatives","ETHF0:USTF0",1736628454541,0.21244,3296.5,3296.2,5.52605737]
["bitfinex-derivatives","ETHF0:USTF0",1736628454742,0.21244,3296.5,3296.2,5.31359737]
["bitfinex-derivatives","ETHF0:USTF0",1736628455231,0.21244,3296.5,3296.2,5.52605737]
["bitfinex-derivatives","ETHF0:USTF0",1736628455435,0.443,3296.8,3296.2,5.31359737]
["bitfinex-derivatives","ETHF0:USTF0",1736628455637,0.21244,3296.5,3296.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736628455941,0.443,3296.8,3296.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736628456242,0.443,3296.8,3296.6,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736628456436,0.443,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628457535,0.6555,3297.1,3296.7,3.42022]
["bitfinex-derivatives","ETHF0:USTF0",1736628457743,0.6555,3297.1,3296.7,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736628457744,0.4431,3297.1,3296.7,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736628457939,0.64811,3297.0,3296.7,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736628458644,0.21241,3296.9,3296.7,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736628459345,0.21241,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628459937,0.4357,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628460138,0.21242,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628460340,0.64811,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628460637,0.21241,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628461838,0.4357,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628462246,0.21241,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628462546,0.65531,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628462948,0.4429,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628463345,0.21242,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628466445,0.65532,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628466948,0.21242,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628467149,0.65531,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628467345,0.21241,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628467540,0.21241,3296.9,3296.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736628468144,0.21242,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628470245,0.4357,3297.0,3296.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736628470548,0.21243,3296.7,3296.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736628470745,0.4357,3297.0,3296.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736628471048,0.21242,3296.8,3296.4,0.65994]
["bitfinex-derivatives","ETHF0:USTF0",1736628471749,0.4357,3297.0,3296.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736628471948,0.21242,3296.8,3296.5,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736628472147,0.21242,3296.8,3296.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736628472547,0.21242,3296.8,3296.5,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736628472942,0.21242,3296.9,3296.5,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736628473146,0.21242,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628473351,0.21241,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628473951,0.64811,3297.0,3296.7,3.42022]
["bitfinex-derivatives","ETHF0:USTF0",1736628474149,0.21241,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628474449,0.4357,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628474646,0.21242,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628475648,0.4357,3297.0,3296.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736628475852,0.21244,3296.5,3296.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736628478148,0.4357,3297.0,3296.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736628478354,0.21243,3296.6,3296.4,0.65994]
["bitfinex-derivatives","ETHF0:USTF0",1736628479251,0.21243,3296.7,3296.4,0.65994]
["bitfinex-derivatives","ETHF0:USTF0",1736628479845,0.21242,3296.8,3296.5,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736628480248,0.21243,3296.7,3296.4,0.65994]
["bitfinex-derivatives","ETHF0:USTF0",1736628480551,0.21243,3296.7,3296.5,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736628480952,0.21243,3296.7,3296.4,0.65994]
["bitfinex-derivatives","ETHF0:USTF0",1736628481756,0.21243,3296.7,3296.5,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736628482149,0.21243,3296.7,3296.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736628482349,0.21243,3296.7,3296.4,0.65994]
["bitfinex-derivatives","ETHF0:USTF0",1736628482750,0.4357,3297.0,3296.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736628483253,0.21243,3296.6,3296.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736628483453,0.21244,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628483654,3.73884,3296.9,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628483853,0.21244,3296.5,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628484052,0.21244,3296.5,3296.3,3.42025]
["bitfinex-derivatives","ETHF0:USTF0",1736628484255,0.21243,3296.7,3296.4,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736628484462,0.21242,3296.9,3296.6,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736628484756,0.21242,3296.8,3296.7,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1736628487059,0.4357,3297.0,3296.7,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1736628487359,0.2124,3297.1,3296.9,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736628487561,0.6537,3297.2,3296.9,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736628487764,0.4413,3297.2,3297.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736628487955,0.2124,3297.1,3297.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736628489060,0.4413,3297.2,3297.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736628489260,0.2124,3297.2,3297.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736628490556,0.21238,3297.4,3297.1,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736628490753,0.21239,3297.3,3297.1,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736628490959,0.21238,3297.4,3297.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736628491561,0.21239,3297.3,3297.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736628492065,0.64368,3297.5,3297.2,0.67169]
["bitfinex-derivatives","ETHF0:USTF0",1736628492565,0.4313,3297.5,3297.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736628492768,0.21238,3297.4,3297.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736628493172,0.4313,3297.5,3297.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736628493466,0.4313,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628493669,0.21239,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628494677,0.21244,3296.5,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628494866,3.2078,3296.9,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628495163,0.4618,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628495666,0.67424,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628495869,0.9388,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628496475,0.4484,3296.8,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628496672,0.9028,3296.7,3296.4,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736628496969,0.9028,3296.7,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628497267,1.11523,3296.7,3296.4,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736628497571,1.11523,3296.7,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628497572,0.21243,3296.6,3296.3,3.42025]
["bitfinex-derivatives","ETHF0:USTF0",1736628498268,0.21244,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628500368,0.21244,3296.5,3296.3,3.42025]
["bitfinex-derivatives","ETHF0:USTF0",1736628501476,0.9028,3296.7,3296.3,3.42025]
["bitfinex-derivatives","ETHF0:USTF0",1736628501678,0.21243,3296.6,3296.4,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736628501878,1.11523,3296.7,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628502271,1.11523,3296.7,3296.5,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736628502875,1.11523,3296.7,3296.4,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1736628503279,0.9028,3296.7,3296.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736628503471,0.21244,3296.6,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628503777,0.21242,3296.8,3296.5,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736628504273,0.4741,3296.7,3296.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736628504472,0.4741,3296.7,3296.5,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736628504877,0.21242,3296.9,3296.6,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736628505078,0.68652,3296.9,3296.7,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1736628505276,0.68652,3296.9,3296.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736628506376,0.21242,3296.8,3296.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736628506578,0.68651,3296.9,3296.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736628506965,0.68651,3296.9,3296.7,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1736628507373,0.68651,3296.9,3296.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736628508169,0.68651,3296.9,3296.7,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1736628508369,0.68651,3296.9,3296.7,3.85302]
["bitfinex-derivatives","ETHF0:USTF0",1736628508769,0.21242,3296.8,3296.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1736628508973,0.4741,3296.9,3296.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1736628509173,0.68652,3296.9,3296.7,3.85302]
["bitfinex-derivatives","ETHF0:USTF0",1736628509485,0.4741,3296.9,3296.7,3.85302]
["bitfinex-derivatives","ETHF0:USTF0",1736628509683,0.68651,3296.9,3296.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1736628509880,0.9014,3297.2,3296.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1736628510176,1.11379,3297.2,3297.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736628510369,2.10579737,3297.6,3296.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736628510574,0.919,3297.5,3297.1,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736628510775,0.21239,3297.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628510982,0.919,3297.5,3297.1,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736628511282,0.21238,3297.4,3297.1,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736628511481,0.21239,3297.3,3297.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736628511876,0.21239,3297.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628512176,0.919,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628512580,0.21238,3297.4,3297.1,3.42019]
["bitfinex-derivatives","ETHF0:USTF0",1736628512780,0.21238,3297.4,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628512981,1.13138,3297.5,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736628515887,0.919,3297.5,3297.3,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736628516089,1.13137,3297.5,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736628516284,0.919,3297.5,3297.3,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736628516885,0.919,3297.5,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736628517598,0.919,3297.5,3297.3,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736628518594,0.919,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628518795,1.13138,3297.5,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736628518991,0.919,3297.5,3297.3,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736628519596,1.13137,3297.5,3297.3,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736628519795,1.13137,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628519796,0.21238,3297.4,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736628519992,0.919,3297.5,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736628520198,1.13138,3297.5,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736628520793,1.13138,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628521191,1.13138,3297.5,3297.3,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736628521393,0.21238,3297.4,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736628521589,0.21238,3297.4,3297.1,3.42019]
["bitfinex-derivatives","ETHF0:USTF0",1736628521790,0.21238,3297.4,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628522099,0.919,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628522693,0.919,3297.5,3297.1,3.42019]
["bitfinex-derivatives","ETHF0:USTF0",1736628522893,0.21239,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628523293,3.02479737,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628523489,3.02479737,3297.5,3297.1,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736628523490,0.21239,3297.3,3297.1,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736628523690,0.21238,3297.4,3297.2,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1736628523996,0.21239,3297.3,3297.2,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1736628524601,0.21238,3297.4,3297.2,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1736628524797,0.21239,3297.3,3297.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628525506,3.02479737,3297.5,3297.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628525706,0.21238,3297.4,3297.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628526904,0.21238,3297.4,3297.2,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1736628527409,1.13138,3297.5,3297.2,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1736628527705,0.21238,3297.4,3297.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628529005,0.919,3297.5,3297.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628529203,0.21239,3297.3,3297.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628529404,0.21238,3297.4,3297.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628529806,0.21239,3297.3,3297.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628530104,0.919,3297.5,3297.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628530408,1.13138,3297.5,3297.2,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1736628532203,0.919,3297.5,3297.2,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1736628532512,0.21238,3297.4,3297.2,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1736628533213,0.919,3297.5,3297.2,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1736628533517,1.13138,3297.5,3297.2,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1736628535501,1.13138,3297.5,3297.3,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736628535704,1.13138,3297.5,3297.2,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1736628536306,1.13138,3297.5,3297.3,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736628537211,1.13138,3297.5,3297.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628537414,0.919,3297.5,3297.3,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736628537604,17.19040212,3298.0,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736628537805,0.21236,3297.7,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736628538112,0.21236,3297.7,3297.4,0.66588]
["bitfinex-derivatives","ETHF0:USTF0",1736628538617,1.3427,3297.8,3297.3,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1736628538806,2.10579737,3297.7,3297.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628539212,0.21239,3297.4,3297.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628539415,0.8841,3297.3,3297.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628539617,1.09649,3297.3,3297.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628539810,1.55439,3297.3,3297.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628541220,1.55439,3297.3,3297.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1736628541516,1.342,3297.3,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628541721,0.2124,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628543216,1.342,3297.3,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628543422,0.2124,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628543713,0.2124,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628546107,0.2124,3297.1,3296.9,3.42021]
["bitfinex-derivatives","ETHF0:USTF0",1736628546719,0.2124,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628546919,0.2124,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628547114,0.2124,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628547319,1.10689,3297.3,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736628547524,0.21238,3297.5,3297.3,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736628547724,0.4635,3297.7,3297.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736628547925,0.21238,3297.5,3297.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736628548117,0.4446,3297.6,3297.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736628548319,0.65697,3297.6,3297.3,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736628548519,0.4446,3297.6,3297.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736628548715,0.65697,3297.6,3297.3,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736628548922,0.4446,3297.6,3297.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736628549123,0.21238,3297.5,3297.2,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1736628549622,0.4494,3297.4,3297.2,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1736628549821,0.66178,3297.4,3297.2,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1736628550020,0.21239,3297.3,3297.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736628550422,0.66178,3297.4,3297.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736628550722,0.21239,3297.3,3297.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736628551821,0.21239,3297.3,3297.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736628552026,0.4549,3297.2,3297.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736628552226,0.4549,3297.2,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736628553221,0.4549,3297.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628553530,0.66178,3297.4,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736628553721,0.21239,3297.3,3297.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736628553923,0.66178,3297.4,3297.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736628554122,0.66178,3297.4,3297.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736628554323,0.4494,3297.4,3297.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736628554523,0.21239,3297.3,3297.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736628555421,0.66178,3297.4,3297.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736628555622,0.21239,3297.3,3297.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736628557325,0.21239,3297.3,3296.9,3.42021]
["bitfinex-derivatives","ETHF0:USTF0",1736628557526,0.21239,3297.2,3297.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736628558032,0.21239,3297.3,3297.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736628558327,0.4494,3297.4,3297.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736628558531,0.66178,3297.4,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736628559033,0.4494,3297.4,3297.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736628559235,0.65658,3297.5,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736628559431,0.65658,3297.5,3297.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1736628559829,0.4442,3297.5,3297.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1736628560033,0.21238,3297.4,3297.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736628561033,0.65658,3297.5,3297.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736628561228,0.4442,3297.5,3297.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736628561930,0.21238,3297.4,3297.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736628563638,0.21239,3297.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628564227,0.4442,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628564428,0.4442,3297.5,3297.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736628564630,0.2124,3297.1,3297.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736628566027,0.21239,3297.3,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628566227,0.21242,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628574340,11.87680475,3297.3,3296.7,4.20259698]
["bitfinex-derivatives","ETHF0:USTF0",1736628574540,12.08919475,3297.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628574735,11.87680475,3297.3,3297.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736628574942,1.20717698,3297.4,3297.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1736628575446,0.21239,3297.3,3297.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1736628576841,0.21238,3297.4,3297.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1736628578645,1.328,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628578846,0.21239,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628579046,0.21241,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628579246,2.10099654,3297.4,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628579449,0.21242,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628585044,0.21242,3296.7,3296.6,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1736628585753,0.21242,3296.7,3296.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736628586150,0.21242,3296.7,3296.6,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1736628587954,0.21242,3296.7,3296.6,3.87773]
["bitfinex-derivatives","ETHF0:USTF0",1736628588565,0.21242,3296.7,3296.6,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1736628589058,0.21242,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628594162,1.3553,3297.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628594354,0.21242,3296.8,3296.6,3.42023]
["bitfinex-derivatives","ETHF0:USTF0",1736628594554,1.3553,3297.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628594756,0.21242,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628594955,0.21242,3296.7,3296.6,3.42023]
["bitfinex-derivatives","ETHF0:USTF0",1736628595860,1.3553,3297.0,3296.6,3.42023]
["bitfinex-derivatives","ETHF0:USTF0",1736628595861,0.21242,3296.8,3296.6,3.42023]
["bitfinex-derivatives","ETHF0:USTF0",1736628601766,1.3553,3297.0,3296.9,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736628601966,0.99478083,3297.3,3297.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736628602267,0.99478083,3297.3,3297.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736628602468,1.20717083,3297.3,3297.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736628603562,0.21239,3297.3,3297.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736628603969,0.99478083,3297.3,3297.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736628604370,1.20717083,3297.3,3297.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736628604667,0.8774,3297.4,3297.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736628604867,0.4314,3297.4,3297.3,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736628605065,0.4314,3297.4,3297.2,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1736628606165,0.99478083,3297.7,3297.2,1.91808083]
["bitfinex-derivatives","ETHF0:USTF0",1736628606358,0.4616,3297.7,3297.4,4.20258083]
["bitfinex-derivatives","ETHF0:USTF0",1736628606560,0.4616,3297.7,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736628607069,0.4616,3297.7,3297.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736628607267,0.4616,3297.7,3297.6,0.67057]
["bitfinex-derivatives","ETHF0:USTF0",1736628607766,0.4616,3297.7,3297.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736628608162,10.7788019,3298.5,3298.4,0.21231]
["bitfinex-derivatives","ETHF0:USTF0",1736628608360,10.7788019,3298.5,3298.4,4.41489083]
["bitfinex-derivatives","ETHF0:USTF0",1736628608667,10.7788019,3298.5,3298.4,3.42011]
["bitfinex-derivatives","ETHF0:USTF0",1736628608972,10.7788019,3298.5,3298.4,4.41489083]
["bitfinex-derivatives","ETHF0:USTF0",1736628609671,0.99478083,3298.9,3298.4,4.20258083]
["bitfinex-derivatives","ETHF0:USTF0",1736628609860,0.21229,3298.8,3298.4,4.20258083]
["bitfinex-derivatives","ETHF0:USTF0",1736628610059,0.6768,3298.7,3298.4,4.20258083]
["bitfinex-derivatives","ETHF0:USTF0",1736628610467,0.4645,3298.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628610668,0.21231,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628611070,0.66491,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628612167,0.4526,3298.5,3297.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1736628612370,5.30727075,3298.3,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628612569,0.21236,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628613874,0.68956,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628615371,0.4772,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628616075,0.474,3297.9,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628616270,0.474,3297.9,3297.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736628616869,0.21234,3298.0,3297.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736628617176,0.9097,3298.2,3297.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736628617376,0.21235,3297.9,3297.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736628617872,0.21235,3297.8,3297.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736628618276,0.9097,3298.2,3297.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736628618483,0.21235,3297.8,3297.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736628618874,0.9097,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628619075,0.21236,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628620873,0.21237,3297.5,3297.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736628623782,0.4524,3297.6,3297.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736628624073,0.4441,3298.0,3297.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736628624278,0.8851,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628624582,0.21235,3298.0,3297.7,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1736628624782,0.21235,3298.0,3297.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736628625678,0.21234,3298.1,3297.8,0.66365]
["bitfinex-derivatives","ETHF0:USTF0",1736628626478,0.21234,3298.1,3297.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736628626680,0.66493,3298.2,3297.8,0.66365]
["bitfinex-derivatives","ETHF0:USTF0",1736628627276,0.4526,3298.2,3297.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736628627477,0.21233,3298.3,3298.0,3.42014]
["bitfinex-derivatives","ETHF0:USTF0",1736628627679,0.21232,3298.4,3298.0,3.42014]
["bitfinex-derivatives","ETHF0:USTF0",1736628627876,0.4698,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628628080,0.21233,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628628374,0.4698,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628628579,0.21233,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628628779,0.21233,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628629182,0.21233,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628629684,0.21233,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628630276,0.21233,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628630478,0.21233,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628630975,0.4698,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628631182,0.21233,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628631379,0.21233,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628632278,0.21231,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628632480,0.21233,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628632784,3.00957075,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628632987,0.21233,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628636889,0.21236,3297.7,3297.4,3.42018]
["bitfinex-derivatives","ETHF0:USTF0",1736628637191,0.74316,3298.2,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628637392,0.21237,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628637893,0.21236,3297.7,3297.4,3.42018]
["bitfinex-derivatives","ETHF0:USTF0",1736628638486,0.21237,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628638788,0.21236,3297.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628639192,0.53084,3298.2,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628639392,0.21236,3297.7,3297.4,3.42018]
["bitfinex-derivatives","ETHF0:USTF0",1736628639587,0.21237,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628640688,0.21237,3297.6,3297.4,3.42018]
["bitfinex-derivatives","ETHF0:USTF0",1736628641086,0.21237,3297.5,3297.4,3.42018]
["bitfinex-derivatives","ETHF0:USTF0",1736628641890,0.21237,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628646593,0.21239,3297.3,3297.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736628646797,2.09947075,3297.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628646997,0.21243,3296.6,3296.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736628647399,0.21243,3296.7,3296.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736628647697,0.21242,3296.8,3296.5,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1736628647901,0.2124,3297.1,3296.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736628648097,0.2124,3297.1,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736628648296,0.2124,3297.1,3296.7,3.42022]
["bitfinex-derivatives","ETHF0:USTF0",1736628649392,3.2078,3297.3,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628649592,3.2078,3297.3,3297.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736628649802,3.42019,3297.3,3297.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736628650004,3.42019,3297.3,3297.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736628650501,0.21238,3297.5,3297.1,4.76269]
["bitfinex-derivatives","ETHF0:USTF0",1736628651004,0.21238,3297.4,3297.1,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1736628652102,2.09947075,3297.6,3297.1,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1736628652498,4.5703,3297.8,3297.1,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1736628652690,0.21238,3297.5,3297.1,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1736628652891,0.21238,3297.5,3297.1,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1736628653590,4.5703,3297.8,3297.1,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1736628653795,0.21237,3297.5,3297.1,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1736628653995,0.21239,3297.2,3297.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736628654205,0.21239,3297.2,3297.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736628655697,0.2124,3297.1,3296.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736628655903,0.4481,3297.1,3296.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736628656101,0.21242,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628658605,0.9406,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628658903,0.4481,3297.1,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628659101,0.4481,3297.1,3296.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736628659307,0.4739,3297.3,3297.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736628659605,0.68629,3297.3,3297.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736628659805,0.68629,3297.3,3296.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1736628660007,0.68629,3297.3,3297.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736628662309,0.4739,3297.3,3296.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1736628662608,0.68629,3297.3,3296.9,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736628663208,0.68629,3297.3,3296.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1736628663514,0.68629,3297.3,3296.9,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736628663712,0.68629,3297.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628664007,0.21239,3297.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628664399,0.4737,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628664601,0.21239,3297.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628665199,0.4737,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628665397,0.21237,3297.6,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628665603,0.4422,3297.8,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628665808,0.21235,3297.9,3297.6,3.42017]
["bitfinex-derivatives","ETHF0:USTF0",1736628666004,0.4329,3298.0,3297.8,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736628666210,0.4329,3298.0,3297.7,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1736628666406,0.4329,3298.0,3297.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736628666612,0.4422,3298.1,3297.9,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736628666909,3.42013,3298.2,3297.9,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736628667507,3.2078,3298.2,3298.1,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736628667814,0.2123,3298.7,3298.4,0.21231]
["bitfinex-derivatives","ETHF0:USTF0",1736628668107,2.09947075,3298.8,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628668608,0.2123,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628669205,2.09947075,3298.8,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628669708,0.2123,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628671710,0.2123,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628672012,0.2123,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628672508,0.2123,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628673008,2.09947075,3298.8,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628673210,0.2123,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628673406,2.09947075,3298.8,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628673712,0.2123,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628674409,2.09947075,3298.8,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628674607,0.2123,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628674810,2.09947075,3298.8,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628675010,0.2123,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628675313,2.09947075,3298.8,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628675512,0.2123,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628682918,0.21235,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628685219,4.5652,3297.9,3297.1,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1736628685422,0.21238,3297.4,3297.1,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1736628685614,4.5652,3297.9,3297.1,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1736628685812,0.21239,3297.2,3297.1,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1736628686015,0.21239,3297.2,3297.1,3.21845]
["bitfinex-derivatives","ETHF0:USTF0",1736628686717,0.21239,3297.2,3297.1,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1736628687827,1.12629,3297.2,3297.1,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1736628688820,2.31329,3297.2,3297.1,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1736628689417,0.21242,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628691427,0.21244,3296.6,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628692234,0.21244,3296.5,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628692424,3.2078,3297.0,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628692833,0.21244,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628693543,2.09947075,3296.8,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628693736,0.4364,3296.7,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628694031,0.21244,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628695025,0.64314,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628697038,0.4364,3296.7,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628697234,2.09947075,3296.8,3296.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736628697538,0.21243,3296.7,3296.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736628697833,0.4468,3296.9,3296.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736628698037,0.21241,3296.9,3296.5,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736628698239,2.09947075,3297.0,3296.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736628698735,0.21242,3296.9,3296.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736628699043,2.31188075,3297.0,3296.5,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1736628699336,0.21242,3296.9,3296.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736628699535,0.21242,3296.9,3296.5,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1736628699737,2.31190075,3296.7,3296.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736628700138,2.31190075,3296.7,3296.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736628700139,0.21244,3296.5,3296.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736628700340,0.21244,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628700638,0.21244,3296.4,3296.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736628700639,0.21246,3296.2,3296.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736628700838,0.21245,3296.3,3296.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736628701144,0.21246,3296.2,3296.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736628701441,0.21246,3296.1,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628701936,0.21246,3296.2,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628702336,0.67065,3296.3,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628702738,0.4582,3296.3,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628703038,0.21246,3296.2,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628703237,2.09947075,3296.4,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628703437,0.21246,3296.2,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628703638,0.21246,3296.1,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628703840,0.21246,3296.2,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628704740,0.21246,3296.1,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628706140,0.21246,3296.2,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628706340,0.21246,3296.1,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628706637,0.21246,3296.2,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628706837,0.21245,3296.3,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628707232,0.21246,3296.2,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628707440,0.21245,3296.3,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628708045,2.09947075,3296.4,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628708247,0.21246,3296.2,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628708838,0.21246,3296.1,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628709038,0.21246,3296.2,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628709440,2.09947075,3296.4,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628709743,0.21245,3296.3,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628709939,2.31192075,3296.4,3296.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736628710145,0.21245,3296.3,3296.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736628711245,2.09947075,3296.4,3296.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736628711442,0.21245,3296.3,3296.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736628712344,2.09947075,3296.4,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628712644,0.4554,3296.5,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628712645,0.21245,3296.3,3296.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736628712850,0.21245,3296.3,3296.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736628713742,0.21245,3296.3,3296.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736628714645,2.09947075,3296.5,3296.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736628714945,0.21244,3296.5,3296.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1736628715845,2.09947075,3296.8,3296.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736628716049,2.09947075,3296.8,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628716348,2.31189075,3296.8,3296.5,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736628716848,2.31189075,3296.8,3296.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736628718444,0.21241,3296.9,3296.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736628718742,0.21242,3296.8,3296.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736628720353,0.21242,3296.8,3296.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736628720354,0.21242,3296.7,3296.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736628721646,2.31189075,3296.8,3296.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736628722055,0.21242,3296.7,3296.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736628722553,0.21244,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628724955,1.62394,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628725648,0.21247,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628727253,0.21247,3296.0,3295.6,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1736628728155,0.21248,3295.9,3295.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1736628728454,0.21247,3296.0,3295.6,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1736628729054,0.21245,3296.3,3295.9,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736628729350,3.24952075,3296.4,3296.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736628729654,2.31192075,3296.4,3296.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736628729853,0.21245,3296.3,3296.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736628730551,2.09947075,3296.4,3296.1,0.66266]
["bitfinex-derivatives","ETHF0:USTF0",1736628731153,4.0875,3296.6,3296.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736628731357,0.21241,3296.9,3296.5,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736628731564,2.09947075,3297.0,3296.7,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736628731857,2.09947075,3297.0,3296.8,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1736628732452,2.09947075,3297.3,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736628732750,2.09947075,3297.3,3296.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736628732956,2.09947075,3297.3,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736628733147,3.2078,3297.4,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736628733346,5.30727075,3297.4,3296.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736628733549,5.30727075,3297.4,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736628733946,5.30727075,3297.4,3296.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736628734150,5.30727075,3297.4,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736628734352,5.30727075,3297.4,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736628734660,5.30727075,3297.4,3296.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736628735353,5.51965075,3297.4,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736628736367,2.31185075,3297.4,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736628737362,2.09947075,3297.7,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628737757,2.31183075,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628738063,2.09947075,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628738963,0.64655,3297.9,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628739462,0.4342,3297.9,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628739665,0.21236,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628739860,0.21236,3297.8,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628740055,0.21236,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628740261,0.4342,3297.9,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628740461,0.21237,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628740662,2.31183075,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628741164,2.31183075,3297.7,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736628741365,2.31183075,3297.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628742259,2.09947075,3297.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628742466,2.31183075,3297.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628742665,2.09947075,3297.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628743069,0.4342,3297.9,3297.4,3.89078]
["bitfinex-derivatives","ETHF0:USTF0",1736628743271,0.64655,3297.9,3297.4,3.89078]
["bitfinex-derivatives","ETHF0:USTF0",1736628743570,0.64655,3297.9,3297.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736628743972,0.21235,3297.8,3297.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736628744468,0.64655,3297.9,3297.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736628744668,0.64655,3297.9,3297.5,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1736628744864,0.64655,3297.9,3297.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736628745073,0.4342,3297.9,3297.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736628745271,0.21235,3297.8,3297.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736628747173,0.4342,3297.9,3297.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736628747370,0.9405,3298.2,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628747570,0.9405,3298.2,3297.8,3.42015]
["bitfinex-derivatives","ETHF0:USTF0",1736628748174,0.4471,3298.4,3297.8,3.42015]
["bitfinex-derivatives","ETHF0:USTF0",1736628748175,2.09947075,3298.6,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628748478,0.9149,3298.7,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628748673,0.21231,3298.6,3298.2,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736628749277,0.21231,3298.6,3298.2,3.42013]
["bitfinex-derivatives","ETHF0:USTF0",1736628749466,0.9149,3298.7,3298.3,0.21232]
["bitfinex-derivatives","ETHF0:USTF0",1736628749671,1.1272,3298.7,3298.3,1.61182]
["bitfinex-derivatives","ETHF0:USTF0",1736628749874,0.2123,3298.6,3298.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1736628750071,1.1272,3298.7,3298.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1736628750377,0.2123,3298.6,3298.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1736628751480,0.21231,3298.5,3298.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736628751678,0.2123,3298.6,3298.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736628752379,0.2123,3298.6,3298.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736628753378,0.9149,3298.7,3298.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736628753584,0.21231,3298.5,3298.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736628753983,0.21231,3298.6,3298.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736628754284,0.21231,3298.5,3298.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736628754481,0.9149,3298.7,3298.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736628754674,0.21231,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628755077,2.09947075,3298.6,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628755280,0.21232,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628755584,0.21231,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628757581,0.21232,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628757880,0.21231,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628758486,2.31179075,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628758984,2.09947075,3298.3,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628759181,0.21237,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628759580,2.09947075,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628759777,0.21237,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628760185,0.4443,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628761786,0.4443,3297.5,3297.4,3.42018]
["bitfinex-derivatives","ETHF0:USTF0",1736628762176,0.4443,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628763684,0.4398,3298.0,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628763890,0.21235,3297.9,3297.6,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736628764091,0.21235,3297.9,3297.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736628765389,1.09884,3298.0,3297.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736628767992,0.65904,3298.0,3297.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736628768991,0.4467,3298.0,3297.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736628769193,0.4467,3298.0,3297.8,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736628769694,0.21233,3298.2,3297.8,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736628770096,0.4322,3298.3,3297.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736628770394,0.21234,3298.1,3297.7,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1736628770589,0.21234,3298.0,3297.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736628771095,0.21233,3298.1,3297.7,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1736628771398,0.21233,3298.2,3297.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736628771589,0.21233,3298.2,3297.8,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736628771782,0.4322,3298.3,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628771993,0.4322,3298.3,3298.0,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736628772294,0.4322,3298.3,3298.0,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1736628772891,0.64452,3298.3,3298.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736628773392,0.4322,3298.3,3298.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736628773590,0.64453,3298.3,3298.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736628774796,0.21233,3298.2,3298.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736628774985,0.64452,3298.3,3298.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736628775293,0.21233,3298.2,3298.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736628775690,0.64453,3298.3,3298.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736628777197,0.4322,3298.3,3298.0,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1736628777496,0.64452,3298.3,3298.0,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1736628778699,0.64452,3298.3,3298.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736628779290,0.64452,3298.3,3298.0,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1736628780897,0.64452,3298.3,3298.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736628781299,0.4322,3298.3,3298.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736628781498,0.4322,3298.3,3298.1,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736628781697,0.4322,3298.3,3298.1,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1736628781894,0.67611,3298.5,3298.1,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1736628782199,0.21233,3298.3,3298.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736628783303,0.21232,3298.4,3298.1,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1736628783503,0.67611,3298.5,3298.1,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1736628783798,0.67611,3298.5,3298.2,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736628783998,0.4638,3298.5,3298.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736628784199,0.2123,3298.6,3298.3,0.21232]
["bitfinex-derivatives","ETHF0:USTF0",1736628784394,0.6606,3298.7,3298.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736628784799,0.4483,3298.7,3298.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736628785099,5.30727075,3298.8,3298.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736628785301,0.21231,3298.6,3298.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736628785499,0.6836,3298.7,3298.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736628786099,0.21231,3298.6,3298.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736628787906,0.4713,3298.7,3298.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736628788094,3.2078,3299.2,3298.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736628788303,0.4651,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628788505,0.21225,3299.4,3299.0,3.42007]
["bitfinex-derivatives","ETHF0:USTF0",1736628788705,0.21225,3299.4,3299.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1736628789006,0.21224,3299.7,3299.2,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736628789202,3.2078,3299.8,3299.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736628789700,3.42003,3299.8,3299.4,0.21225]
["bitfinex-derivatives","ETHF0:USTF0",1736628789906,3.42003,3299.8,3299.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736628790205,0.21223,3299.7,3299.3,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1736628790402,3.2078,3299.8,3299.3,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1736628790700,3.2078,3299.8,3299.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736628790909,0.21223,3299.7,3299.3,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1736628791102,3.2078,3299.8,3299.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736628791295,5.77237075,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628791499,0.21224,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628791901,0.21224,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628792604,6.30288075,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628792808,0.21223,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628793011,6.30288075,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628793012,5.77237075,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628793205,0.21223,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628793800,5.77237075,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628794006,0.21221,3300.0,3299.5,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1736628794213,0.21222,3299.9,3299.4,3.42005]
["bitfinex-derivatives","ETHF0:USTF0",1736628794395,2.56457075,3300.2,3299.4,3.42005]
["bitfinex-derivatives","ETHF0:USTF0",1736628794596,0.21223,3299.8,3299.4,3.42005]
["bitfinex-derivatives","ETHF0:USTF0",1736628794798,2.56457075,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628794998,0.21224,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628795200,0.21223,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628795408,0.21223,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628795902,0.4515,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628796295,1.09634,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628796905,0.21224,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628797302,1.09634,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628797503,0.8841,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628797803,0.21224,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628798212,0.8841,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628798508,0.66374,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628798697,0.4515,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628798900,0.21224,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628799111,0.66374,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628799311,0.66374,3299.6,3299.4,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1736628799609,0.21224,3299.5,3299.4,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1736628799799,0.21224,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628804511,0.66374,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628808115,0.4515,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628809300,0.66374,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628809504,0.4515,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628810107,0.4515,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628810614,0.21223,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628811403,0.4584,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628811915,0.21224,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628815307,0.21223,3299.7,3299.4,3.42005]
["bitfinex-derivatives","ETHF0:USTF0",1736628815506,0.21223,3299.7,3299.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736628815909,0.21223,3299.7,3299.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736628816311,0.4584,3299.9,3299.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736628816618,0.21223,3299.8,3299.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736628817321,0.4584,3299.9,3299.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736628817614,0.21222,3299.8,3299.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736628818022,0.4584,3299.9,3299.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736628818211,0.67062,3299.9,3299.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736628818411,0.4584,3299.9,3299.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736628818609,0.4584,3299.9,3299.7,0.67003]
["bitfinex-derivatives","ETHF0:USTF0",1736628819014,0.67062,3299.9,3299.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736628819211,0.53044,3300.7,3299.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736628819212,3.2078,3300.7,3299.8,5.30727075]
["bitfinex-derivatives","ETHF0:USTF0",1736628819413,3.2078,3300.7,3300.4,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736628819619,0.4429,3301.0,3300.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1736628819819,0.4429,3301.0,3300.6,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736628820116,0.65505,3301.0,3300.5,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1736628820422,0.65505,3301.0,3300.5,1.55058]
["bitfinex-derivatives","ETHF0:USTF0",1736628820619,5.30727075,3301.1,3300.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1736628820813,0.21219,3300.4,3300.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736628821016,0.4429,3300.3,3300.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736628821919,0.6551,3300.3,3300.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736628822222,0.4429,3300.3,3300.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736628822423,0.65509,3300.3,3300.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736628822719,0.2122,3300.2,3300.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736628823111,0.4429,3300.3,3300.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736628823519,0.65509,3300.3,3300.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736628823824,0.4429,3300.3,3300.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736628824123,0.21218,3300.5,3300.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736628824627,0.21218,3300.5,3300.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736628825319,0.9179,3300.6,3300.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736628825521,0.21219,3300.4,3300.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736628826028,0.21218,3300.5,3300.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736628826229,0.21219,3300.4,3300.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736628826422,0.21219,3300.4,3300.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736628826730,0.21219,3300.3,3300.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736628827332,0.9179,3300.6,3300.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736628827627,0.21219,3300.4,3300.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736628828328,0.9179,3300.6,3300.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736628828633,0.21219,3300.4,3300.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736628828828,0.21218,3300.5,3300.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736628829033,0.9179,3300.6,3300.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736628829235,0.67018,3300.6,3300.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736628829632,0.67018,3300.6,3300.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1736628829835,0.458,3300.6,3300.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1736628830037,0.458,3300.6,3300.3,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736628830335,0.458,3300.6,3300.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1736628830728,0.68336,3300.8,3300.3,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736628830930,0.47,3300.9,3300.2,5.76427075]
["bitfinex-derivatives","ETHF0:USTF0",1736628831330,0.47,3300.9,3300.6,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736628831634,3.2078,3301.1,3300.7,1.58217]
["bitfinex-derivatives","ETHF0:USTF0",1736628831831,3.2078,3301.1,3300.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736628832136,0.68213,3301.3,3300.8,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736628832634,0.47,3301.3,3300.8,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736628832824,0.21213,3301.2,3300.8,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736628833227,0.47,3301.3,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628833433,0.21214,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628833931,0.21215,3301.0,3300.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736628834433,0.47,3301.3,3300.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736628834643,0.21215,3300.9,3300.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736628835033,0.21215,3300.9,3300.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736628835234,0.21216,3300.8,3300.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736628835434,0.21217,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628837135,0.21214,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628837638,0.21215,3301.0,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628837828,0.21215,3300.9,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628838030,0.47,3301.3,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628838228,0.21216,3300.9,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628838432,0.47,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628838641,0.21215,3301.0,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628838939,0.47,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628839138,0.21216,3300.9,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628839443,0.47,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628839740,0.21216,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628840440,0.21213,3301.2,3300.7,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736628840643,3.6778,3301.3,3300.8,0.21215]
["bitfinex-derivatives","ETHF0:USTF0",1736628840847,0.21213,3301.2,3300.8,0.21215]
["bitfinex-derivatives","ETHF0:USTF0",1736628841135,3.6778,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628841333,0.21214,3301.1,3300.7,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736628841735,5.77727075,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628842140,0.21215,3301.0,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628842544,0.21215,3301.1,3300.7,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736628842843,0.21215,3301.0,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628843240,0.21215,3301.0,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628843437,0.21215,3300.9,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628844250,0.21214,3301.1,3300.7,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736628844455,0.21216,3300.9,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628845447,5.77727075,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628845842,0.21215,3301.0,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628846239,0.21216,3300.9,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628846439,0.21216,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628847441,0.21216,3300.8,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628847646,0.21215,3301.1,3300.8,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736628847843,0.21215,3301.0,3300.7,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736628848246,0.21215,3301.0,3300.7,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736628848750,5.77727075,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628848943,0.21216,3300.9,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628849251,0.21216,3300.8,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628849550,0.21216,3300.9,3300.7,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736628850044,5.77727075,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628850245,0.21216,3300.9,3300.7,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736628850747,5.77727075,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628850953,0.21216,3300.8,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628851249,0.21216,3300.9,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628851445,0.21216,3300.9,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628851650,5.77727075,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628851845,5.77727075,3301.3,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628851846,0.21216,3300.8,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628852348,0.21217,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628852552,0.21217,3300.7,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628853847,0.53034,3301.2,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628854152,0.21216,3300.8,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628854446,5.77727075,3301.3,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628854447,0.21213,3301.2,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628854753,0.21216,3300.8,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628855767,0.00160922,3300.7,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628859456,0.00160922,3300.7,3300.6,3.65706966]
["bitfinex-derivatives","ETHF0:USTF0",1736628860451,0.00160922,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628860657,0.21377922,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628861957,0.21377922,3300.7,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628862159,0.21377922,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628863450,0.21377922,3300.7,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628864659,0.00160922,3300.7,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628865155,0.21377922,3300.7,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628866354,0.00160922,3300.7,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628866757,0.21377922,3300.7,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628866950,0.00160922,3300.7,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736628873862,0.4419,3301.0,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628874163,0.21216,3300.9,3300.8,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736628875155,0.21216,3300.9,3300.7,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736628875660,0.21216,3300.9,3300.8,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736628876866,0.64585,3301.0,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628877361,0.64585,3301.0,3300.8,0.21215]
["bitfinex-derivatives","ETHF0:USTF0",1736628877865,0.4337,3301.0,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628878266,0.4337,3301.0,3300.8,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736628878464,0.64585,3301.0,3300.8,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736628879160,0.4337,3301.0,3300.9,0.21215]
["bitfinex-derivatives","ETHF0:USTF0",1736628881159,0.4736,3301.1,3300.7,0.99240012]
["bitfinex-derivatives","ETHF0:USTF0",1736628881365,3.2078,3301.4,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736628881366,0.4426,3301.3,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736628882958,1.43500012,3301.3,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736628883363,0.4426,3301.3,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736628886169,0.4722,3301.5,3301.4,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736628886360,0.4722,3301.5,3301.4,3.41992]
["bitfinex-derivatives","ETHF0:USTF0",1736628886566,11.8782485,3302.2,3302.0,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736628886875,11.8782485,3302.2,3301.4,10.83411805]
["bitfinex-derivatives","ETHF0:USTF0",1736628886876,11.8782485,3302.2,3302.1,3.20738805]
["bitfinex-derivatives","ETHF0:USTF0",1736628887265,11.8782485,3302.2,3302.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736628888365,0.4424,3302.3,3302.2,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736628889073,0.4424,3302.3,3302.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736628889273,0.4424,3302.3,3302.2,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736628890272,0.4424,3302.3,3302.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736628890471,0.4424,3302.3,3302.2,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736628891772,0.21207,3302.2,3301.9,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736628892772,0.4424,3302.3,3301.8,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736628893073,0.4424,3302.3,3301.8,3.86619]
["bitfinex-derivatives","ETHF0:USTF0",1736628893273,0.4424,3302.3,3301.8,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736628893569,0.21209,3302.0,3301.8,3.86619]
["bitfinex-derivatives","ETHF0:USTF0",1736628893773,3.2078,3302.0,3301.2,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1736628893974,0.4634,3301.9,3301.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1736628894175,0.21212,3301.4,3301.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1736628894373,0.21212,3301.5,3301.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1736628894868,0.21212,3301.5,3301.3,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1736628895672,0.21212,3301.5,3301.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736628895872,0.21213,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628896572,1.15263,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628901275,0.21215,3300.9,3300.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1736628901579,2.30815805,3301.0,3300.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1736628901775,0.21215,3300.9,3300.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1736628902773,3.2078,3301.2,3300.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1736628903080,0.21215,3301.0,3300.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1736628903976,0.21215,3300.9,3300.8,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1736628909487,0.21215,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628909795,3.2078,3301.2,3300.8,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736628909994,3.41994,3301.2,3300.9,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1736628910191,3.41994,3301.2,3300.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736628910393,0.21214,3301.2,3300.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736628910992,0.21214,3301.1,3300.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736628911191,2.57160805,3301.3,3300.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736628911394,0.21215,3301.0,3300.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736628912494,0.21217,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628914693,0.433,3300.8,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628914995,0.21214,3301.1,3300.8,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736628915192,0.21214,3301.1,3300.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736628915603,3.2078,3301.7,3300.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736628915800,11.8782485,3302.0,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628916095,0.21209,3301.9,3301.5,0.21211]
["bitfinex-derivatives","ETHF0:USTF0",1736628916298,2.09600805,3302.2,3301.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736628916489,0.21209,3301.9,3301.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736628916893,0.2121,3301.8,3301.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736628917399,0.21207,3302.3,3301.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736628917598,0.21207,3302.2,3301.8,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736628917795,0.21206,3302.3,3301.8,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736628918096,0.21207,3302.2,3301.9,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736628918906,0.21207,3302.3,3302.0,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736628919200,0.433,3302.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628919201,0.21208,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628919404,0.21208,3302.1,3301.9,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736628919598,0.21208,3302.2,3301.9,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736628919800,0.21207,3302.3,3302.0,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736628919998,0.433,3302.4,3302.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736628920200,0.21207,3302.2,3302.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736628920900,0.21207,3302.3,3302.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736628921100,0.21207,3302.2,3302.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736628921505,0.433,3302.4,3302.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736628921806,0.21207,3302.3,3302.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736628922205,0.21206,3302.4,3302.1,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1736628922500,0.21206,3302.3,3302.1,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1736628922706,0.21206,3302.4,3302.1,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1736628922907,0.21206,3302.4,3302.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736628923104,5.30380805,3302.5,3302.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736628923304,0.21206,3302.4,3302.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736628923501,5.30380805,3302.5,3302.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736628923810,0.21207,3302.3,3302.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736628925307,5.30380805,3302.5,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628925509,0.2121,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628928408,0.2121,3301.7,3301.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736628929209,2.09600805,3301.9,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736628929411,0.21211,3301.6,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736628929614,2.09600805,3301.9,3301.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736628930006,0.21212,3301.5,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736628930321,0.21211,3301.6,3301.3,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736628931008,0.21211,3301.6,3301.4,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736628931811,2.09600805,3301.9,3301.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736628932014,2.62623805,3301.9,3301.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736628932307,2.09600805,3301.6,3301.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736628932507,0.21213,3301.3,3301.1,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1736628933709,0.4305,3301.5,3301.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736628934206,0.4305,3301.5,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736628934407,0.21212,3301.4,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736628935513,0.4305,3301.5,3301.4,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736628936213,0.21211,3301.7,3301.4,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736628936414,0.4476,3301.8,3301.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736628936616,0.21211,3301.7,3301.4,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736628937114,0.4476,3301.8,3301.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736628937514,0.4476,3301.8,3301.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736628937715,0.4687,3301.7,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736628938115,0.4687,3301.7,3301.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736628938314,0.21215,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628938521,0.21214,3301.2,3300.9,3.41995]
["bitfinex-derivatives","ETHF0:USTF0",1736628938821,0.21212,3301.5,3301.1,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736628939022,0.21212,3301.4,3301.1,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736628939214,0.65822,3301.4,3301.1,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736628940117,0.65822,3301.4,3301.1,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1736628940619,0.4461,3301.4,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736628940817,0.65823,3301.4,3301.1,3.89604]
["bitfinex-derivatives","ETHF0:USTF0",1736628941021,0.21213,3301.3,3301.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736628941529,0.21213,3301.2,3301.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736628942020,0.21213,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628944627,0.21216,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628947724,0.65416,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628947926,0.21216,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628952536,0.21216,3300.8,3300.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736628952537,0.21219,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628953635,0.66279,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628955337,0.21221,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628967341,0.4506,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628967546,0.21219,3300.3,3300.0,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736628967746,0.21219,3300.3,3300.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736628967943,0.4506,3300.4,3300.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736628968145,0.2122,3300.3,3300.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736628969152,0.4506,3300.4,3300.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736628969351,0.2122,3300.2,3300.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736628969547,0.2122,3300.3,3300.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736628970251,0.4506,3300.4,3300.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736628970554,0.4506,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628970555,0.21221,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628971151,3.2078,3301.5,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628971354,0.21216,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628971557,0.21216,3300.8,3300.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736628971849,0.21216,3300.8,3300.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736628972050,2.09600805,3301.0,3300.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736628972359,0.21216,3300.9,3300.4,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1736628972652,3.41995,3301.1,3300.6,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736628972853,0.9164,3301.2,3300.8,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736628972854,0.68424,3301.2,3300.8,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736628973057,0.68424,3301.2,3300.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736628973255,0.4721,3301.2,3301.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736628973458,0.21214,3301.1,3301.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736628979257,0.4721,3301.2,3301.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736628980753,0.68424,3301.2,3301.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736628980961,0.4721,3301.2,3301.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736628981553,0.21214,3301.1,3301.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736628982253,0.4721,3301.2,3301.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736628982561,0.21214,3301.1,3301.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736628984262,0.4721,3301.2,3301.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736628984461,0.21214,3301.1,3301.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736628985360,0.68424,3301.2,3301.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736628987662,0.21214,3301.1,3301.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736628988066,0.21214,3301.1,3300.7,3.41996]
["bitfinex-derivatives","ETHF0:USTF0",1736628988265,0.65734,3301.1,3300.8,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736628988465,0.65734,3301.1,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628988466,2.09600805,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736628988662,0.4615,3300.9,3300.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736628988962,2.09600805,3300.7,3300.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736628989169,0.21217,3300.6,3300.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736628989459,0.21217,3300.6,3300.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1736628989460,0.453,3300.6,3300.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1736628989669,0.2122,3300.2,3299.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736628989866,2.09600805,3300.4,3299.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736628990167,0.4718,3300.3,3299.9,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1736628990364,2.76119805,3300.4,3300.0,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736628990563,0.21219,3300.3,3299.9,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1736628991259,0.66519,3300.4,3300.0,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736628992163,0.66519,3300.4,3299.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736628992164,0.453,3300.4,3299.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736628992366,0.21219,3300.3,3299.9,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1736628992670,0.66519,3300.4,3300.0,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736628992965,0.453,3300.4,3299.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736628993161,0.453,3300.4,3300.0,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736628993360,0.453,3300.4,3300.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1736628994961,0.453,3300.4,3299.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736628995162,2.54900805,3300.4,3299.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736628995358,0.21221,3300.1,3299.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736628996865,0.2122,3300.2,3299.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736628997162,2.09600805,3300.4,3299.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736628997759,0.2122,3300.2,3299.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736628998167,0.21221,3300.1,3299.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736628998764,2.09600805,3300.4,3299.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736628998963,0.21219,3300.4,3300.0,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736628999269,3.6814,3300.5,3299.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736628999270,0.2122,3300.2,3299.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736628999662,0.2122,3300.3,3299.9,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1736629000172,0.21219,3300.4,3300.0,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736629000365,3.2078,3300.5,3299.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736629000766,3.2078,3300.5,3300.3,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736629001072,3.2078,3300.5,3300.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736629002875,3.2078,3300.9,3300.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736629003172,3.2078,3300.9,3300.6,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736629003368,3.41995,3300.9,3300.6,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736629004166,3.2078,3300.9,3300.6,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736629004370,0.21216,3300.8,3300.6,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736629004572,0.21216,3300.8,3300.5,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1736629004966,0.8669,3301.2,3300.6,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736629005173,0.21216,3300.8,3300.6,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736629005373,0.8669,3301.2,3300.6,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736629005374,0.21216,3300.9,3300.6,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736629005876,0.21216,3300.8,3300.6,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736629006471,0.21216,3300.9,3300.6,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736629008376,0.21216,3300.9,3300.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736629008377,0.8669,3301.2,3300.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736629008578,0.21216,3300.8,3300.6,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736629008774,0.21216,3300.9,3300.6,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736629010774,0.21216,3300.8,3300.5,3.88188]
["bitfinex-derivatives","ETHF0:USTF0",1736629011076,0.21214,3301.1,3300.6,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736629011280,0.21214,3301.1,3300.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736629011573,0.21214,3301.1,3300.7,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736629012178,0.8669,3301.2,3300.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736629012475,1.07904,3301.2,3300.8,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736629012868,1.07904,3301.2,3300.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736629013069,1.07904,3301.2,3300.9,0.21215]
["bitfinex-derivatives","ETHF0:USTF0",1736629013266,1.07904,3301.2,3300.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736629013472,1.07904,3301.2,3300.8,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736629014570,0.8669,3301.2,3300.9,0.21215]
["bitfinex-derivatives","ETHF0:USTF0",1736629014776,1.07904,3301.2,3300.9,0.21215]
["bitfinex-derivatives","ETHF0:USTF0",1736629015176,0.8669,3301.2,3300.9,0.21215]
["bitfinex-derivatives","ETHF0:USTF0",1736629015779,1.07903,3301.2,3300.9,0.21215]
["bitfinex-derivatives","ETHF0:USTF0",1736629015981,0.8669,3301.2,3301.0,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1736629016576,0.8669,3301.2,3300.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736629016780,2.09600805,3301.6,3301.3,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629016982,2.30811805,3301.6,3301.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736629017284,2.09600805,3301.6,3301.3,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736629017474,2.09600805,3301.6,3301.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736629018187,2.09600805,3301.6,3301.3,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736629018376,2.30811805,3301.6,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629018581,2.30811805,3301.6,3301.3,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629019181,2.09600805,3301.6,3301.3,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629019782,2.30811805,3301.6,3301.3,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629019981,2.09600805,3301.6,3301.3,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629020677,2.30811805,3301.6,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629020881,2.30811805,3301.6,3301.3,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629021081,2.30811805,3301.6,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629021281,2.09600805,3301.6,3301.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736629021682,2.09600805,3301.6,3301.3,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629021683,2.30811805,3301.6,3301.3,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629021983,2.09600805,3301.6,3301.3,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629022287,2.30811805,3301.6,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629022688,2.30811805,3301.6,3301.3,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629023390,2.30811805,3301.6,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629024091,2.09600805,3301.6,3301.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736629024387,2.30811805,3301.6,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629024982,2.30811805,3301.6,3301.3,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629025183,2.09600805,3301.6,3301.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736629025388,2.09600805,3301.6,3301.4,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736629025593,2.09600805,3301.6,3301.5,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736629025985,2.09600805,3301.6,3301.4,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736629027686,2.09600805,3301.6,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629027884,2.09600805,3301.6,3301.4,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736629029789,1.121,3301.7,3301.4,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736629030091,0.9089,3301.7,3301.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736629030391,1.121,3301.7,3301.3,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736629030792,0.9089,3301.7,3301.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736629031094,1.12101,3301.7,3301.3,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736629031591,0.9089,3301.7,3301.3,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736629031793,1.12101,3301.7,3301.3,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736629031983,0.9089,3301.7,3301.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736629032188,0.9089,3301.7,3301.4,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736629032596,0.9089,3301.7,3301.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736629032796,1.12101,3301.7,3301.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736629033388,0.9089,3301.7,3301.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736629033589,0.21211,3301.6,3301.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736629035291,1.20422487,3301.6,3301.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736629035996,0.99211487,3301.6,3301.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736629036196,1.20422487,3301.6,3301.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736629036385,0.99211487,3301.6,3301.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736629037291,1.20422487,3301.6,3301.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736629037492,0.21213,3301.2,3301.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736629037699,1.20424487,3301.2,3301.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736629039699,4.20398,3301.7,3301.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736629039700,4.87791487,3301.7,3301.4,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736629039908,1.45801487,3301.7,3301.5,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736629040087,1.45801487,3301.7,3301.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736629040289,0.99211487,3301.9,3301.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736629040495,1.46331487,3302.1,3301.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1736629040796,0.99211487,3301.9,3301.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1736629040992,0.99211487,3301.9,3301.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736629041193,1.20420487,3301.9,3301.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736629041394,0.2121,3301.8,3301.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736629041793,0.6614,3301.8,3301.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736629042493,0.4493,3301.8,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629042697,0.21214,3301.2,3300.9,3.41995]
["bitfinex-derivatives","ETHF0:USTF0",1736629042892,0.21214,3301.2,3301.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736629043093,0.4409,3301.1,3301.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736629043494,0.65304,3301.1,3301.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736629050202,0.65304,3301.1,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629051305,0.4409,3301.1,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629051508,0.21215,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629053308,0.21215,3301.0,3300.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736629053810,0.4409,3301.1,3300.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736629054014,0.21216,3300.9,3300.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736629054215,0.21216,3300.9,3300.7,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1736629054504,0.4409,3301.1,3300.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736629054905,0.21216,3300.8,3300.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736629055109,0.4409,3301.1,3300.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736629055307,0.21216,3300.9,3300.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736629055509,0.21216,3300.8,3300.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736629058922,0.4409,3301.1,3300.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736629059216,0.21216,3300.9,3300.7,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1736629060009,0.4409,3301.1,3300.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736629060205,0.21216,3300.9,3300.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736629060421,0.4409,3301.1,3300.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736629060620,0.21216,3300.9,3300.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736629060817,0.21216,3300.9,3300.7,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1736629061016,0.21215,3300.9,3300.7,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1736629061218,0.21215,3301.0,3300.7,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1736629062623,0.21215,3301.0,3300.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736629062922,0.21215,3301.0,3300.7,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1736629063219,0.21216,3300.8,3300.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736629063420,0.21216,3300.9,3300.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736629063621,0.4734,3300.8,3300.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736629064022,0.68556,3300.8,3300.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736629064424,0.68556,3300.8,3300.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736629064721,0.4647,3300.7,3300.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736629065231,0.4647,3300.7,3300.6,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1736629065531,0.4647,3300.7,3300.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736629073746,0.4647,3300.7,3300.6,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1736629073941,0.4647,3300.7,3300.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736629074437,0.4647,3300.7,3300.6,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1736629075034,0.4647,3300.7,3300.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736629077638,0.21216,3300.9,3300.6,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1736629077943,0.21215,3301.1,3300.8,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736629078139,0.21215,3301.1,3300.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736629079140,1.46946023,3301.2,3300.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736629079341,1.46946023,3301.2,3301.0,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1736629079541,1.46946023,3301.2,3301.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736629079743,1.46946023,3301.2,3301.1,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1736629079939,3.6748,3301.7,3301.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736629080240,0.42758729,3301.8,3301.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736629080241,12.87080873,3301.9,3301.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736629080435,12.87080873,3301.9,3301.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736629081337,0.99256023,3301.9,3301.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736629081543,0.99256023,3302.1,3301.9,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736629082547,0.99256023,3302.1,3301.8,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736629084051,0.99256023,3302.1,3301.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736629084441,0.99256023,3302.1,3302.0,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736629086147,0.99256023,3302.1,3301.9,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736629086451,0.99256023,3301.9,3301.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736629086951,0.2121,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629087251,1.6003,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629087749,1.3882,3301.8,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629088049,0.99256023,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629089144,1.20468023,3301.5,3301.1,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1736629089348,0.21212,3301.5,3301.1,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1736629089543,2.0960338,3301.6,3301.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736629090050,0.21213,3301.3,3301.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736629090451,0.4389,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629090751,0.8944,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629091055,0.21214,3301.1,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629091451,1.3322,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629091654,0.21215,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629091849,1.3322,3301.2,3300.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736629092155,2.0960338,3301.0,3300.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736629092556,0.21216,3300.8,3300.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736629092948,0.4745,3300.7,3300.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736629094555,0.4745,3300.7,3300.6,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1736629095255,0.4745,3300.7,3300.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736629097850,0.4745,3300.7,3300.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736629097851,0.68667,3300.7,3300.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736629098050,0.68667,3300.7,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629098255,0.4536,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629098958,0.66577,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629099555,0.21218,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629099754,0.66578,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629100353,0.4536,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629101053,0.66138,3300.5,3300.1,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736629101359,0.21219,3300.4,3300.1,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736629101555,0.2122,3300.3,3299.9,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736629101754,0.2122,3300.3,3300.0,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736629101955,0.4625,3300.2,3300.0,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736629102463,0.4625,3300.2,3300.1,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736629104053,0.4536,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629104260,0.4536,3300.6,3300.5,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736629104459,0.21217,3300.7,3300.5,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736629104759,0.21217,3300.7,3300.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736629104958,0.4576,3300.8,3300.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736629105262,0.66976,3300.8,3300.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736629105860,0.4576,3300.8,3300.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736629107763,0.21217,3300.7,3300.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736629108058,0.4576,3300.8,3300.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736629108567,0.66976,3300.8,3300.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736629109764,0.21217,3300.7,3300.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736629109965,0.66976,3300.8,3300.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736629112169,0.21217,3300.7,3300.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736629116379,0.21218,3300.5,3300.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736629116682,0.21219,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629116880,1.11439,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629117181,0.21219,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629117377,1.45699722,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629117578,0.4642,3300.4,3300.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736629117775,0.99279722,3300.6,3300.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736629117984,0.99279722,3300.6,3300.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1736629118982,1.20496722,3300.6,3300.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1736629119773,0.99279722,3300.6,3300.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1736629119978,0.99279722,3300.6,3300.4,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736629120179,0.99279722,3300.6,3300.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1736629120382,1.20497722,3300.6,3300.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1736629121787,1.20497722,3300.6,3300.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1736629122488,1.20497722,3300.6,3300.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1736629124289,0.21219,3300.4,3300.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1736629124489,0.21219,3300.4,3300.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736629124988,1.20498722,3300.4,3300.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736629134889,0.99279722,3300.6,3300.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736629135284,0.99279722,3300.6,3300.5,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736629136487,0.99279722,3300.6,3300.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736629136688,0.99279722,3300.6,3300.4,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736629137288,1.20496722,3300.6,3300.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736629137894,1.20496722,3300.6,3300.3,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1736629138086,0.99279722,3300.4,3300.3,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1736629140192,0.99279722,3300.4,3300.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736629140393,0.21219,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629140595,0.64589,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629141286,0.4337,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629141595,0.4337,3300.3,3300.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1736629142896,0.438,3300.7,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629143090,0.99279722,3300.6,3300.5,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736629144193,0.4761,3300.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629144396,0.99279722,3301.0,3300.8,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736629144596,0.99279722,3301.0,3300.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736629144895,0.99279722,3301.0,3300.9,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1736629145401,0.99279722,3301.0,3300.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736629147097,1.20494722,3301.0,3300.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736629147495,0.99279722,3301.0,3300.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736629148402,1.43279722,3301.0,3300.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736629148595,1.64494722,3301.0,3300.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736629148794,2.10084722,3301.0,3300.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736629149400,1.88869722,3301.0,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629149697,0.99279722,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629149903,0.99279722,3300.8,3300.7,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736629150705,1.88869722,3301.0,3300.8,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736629150898,2.10084722,3301.0,3300.7,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736629151304,2.10084722,3301.0,3300.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736629153098,1.88869722,3301.0,3300.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736629153298,1.88869722,3301.0,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629153498,1.20496722,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629154310,0.99279722,3300.8,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736629154500,1.20495722,3300.8,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736629154809,1.20495722,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629155299,1.20495722,3300.8,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736629155709,0.99279722,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629155906,0.21217,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629156809,1.20496722,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629157108,0.99279722,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629157711,0.21217,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629158907,0.21217,3300.7,3300.4,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1736629159211,1.45799722,3300.6,3300.5,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736629159603,1.67017722,3300.6,3300.4,3.85128]
["bitfinex-derivatives","ETHF0:USTF0",1736629159800,1.67017722,3300.6,3300.5,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736629160013,1.45799722,3300.6,3300.5,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736629161105,0.4652,3300.6,3300.5,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1736629161302,0.21217,3300.7,3300.6,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736629161509,0.4667,3300.9,3300.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736629161711,0.67886,3300.9,3300.8,3.41996]
["bitfinex-derivatives","ETHF0:USTF0",1736629162303,0.4667,3300.9,3300.8,3.41996]
["bitfinex-derivatives","ETHF0:USTF0",1736629168617,0.99279722,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629168821,0.99279722,3301.0,3300.9,0.21215]
["bitfinex-derivatives","ETHF0:USTF0",1736629169115,0.99279722,3301.0,3300.9,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1736629170315,0.99279722,3301.0,3300.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736629170515,0.99279722,3301.0,3300.9,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1736629170917,1.45709722,3301.0,3300.9,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1736629173419,0.21213,3301.2,3300.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736629173420,0.99279722,3301.2,3300.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736629173621,0.99279722,3301.2,3301.1,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1736629175320,0.99279722,3301.2,3301.0,0.66185]
["bitfinex-derivatives","ETHF0:USTF0",1736629176423,0.99279722,3301.2,3301.1,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1736629176815,0.99279722,3301.4,3301.3,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629177924,0.99279722,3301.4,3301.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736629178123,0.99279722,3301.4,3301.3,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1736629178322,0.99279722,3301.4,3301.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736629179226,0.99279722,3301.4,3301.3,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1736629180929,0.99279722,3301.4,3301.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736629182125,0.99279722,3301.4,3301.3,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1736629184425,1.20491722,3301.4,3301.3,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1736629184629,1.20491722,3301.4,3301.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736629186119,0.99279722,3301.4,3301.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736629186331,0.99279722,3301.4,3301.3,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1736629186822,1.66980722,3301.6,3301.4,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736629187030,1.66980722,3301.6,3301.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736629189320,1.45769722,3301.6,3301.5,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1736629189524,1.45769722,3301.6,3301.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736629189725,0.99279722,3301.6,3301.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736629192446,1.20490722,3301.6,3301.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736629193432,0.99279722,3301.6,3301.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736629198133,1.20490722,3301.6,3301.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736629198745,0.99279722,3301.6,3301.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736629200132,1.20490722,3301.6,3301.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736629200432,0.99279722,3301.6,3301.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736629201034,0.443,3301.8,3301.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736629201234,0.443,3301.8,3301.7,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736629201640,0.443,3301.8,3301.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1736629201941,0.4759,3301.9,3301.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1736629202244,0.4474,3302.2,3302.1,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736629202546,0.4407,3302.3,3302.2,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736629202932,0.4407,3302.3,3302.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736629203140,1.44019722,3302.2,3302.1,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1736629203741,0.4407,3302.3,3302.2,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736629204231,1.20483722,3302.7,3302.4,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736629204437,1.64553722,3302.7,3302.2,1.44799722]
["bitfinex-derivatives","ETHF0:USTF0",1736629204643,1.43349722,3302.7,3302.4,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736629204841,0.99279722,3302.5,3302.4,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736629205542,0.99279722,3302.5,3302.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736629205945,0.99279722,3302.5,3302.3,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736629206141,0.99279722,3302.5,3302.4,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736629207733,0.99279722,3302.5,3302.3,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736629207935,0.21207,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629208139,0.21209,3302.0,3301.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736629208346,0.99279722,3301.8,3301.6,0.21211]
["bitfinex-derivatives","ETHF0:USTF0",1736629208742,1.20489722,3301.8,3301.5,0.21211]
["bitfinex-derivatives","ETHF0:USTF0",1736629208935,0.99279722,3301.6,3301.4,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1736629209139,0.68802,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629209341,1.12742,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629210144,0.9153,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629210543,1.12742,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629210744,0.9153,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629210944,0.53016,3302.4,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629210945,0.53016,3302.4,3301.4,4.20059722]
["bitfinex-derivatives","ETHF0:USTF0",1736629211146,0.53016,3302.4,3301.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736629211147,1.46869722,3302.0,3301.8,3.41989]
["bitfinex-derivatives","ETHF0:USTF0",1736629211647,1.46869722,3302.0,3301.9,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736629212348,0.99279722,3302.2,3302.1,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736629212543,0.4394,3302.3,3302.1,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736629212942,1.12536,3302.3,3302.1,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736629213143,0.9133,3302.3,3302.1,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736629213344,0.9133,3302.3,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629213841,1.12537,3302.3,3302.1,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736629214442,0.9133,3302.3,3302.2,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736629214647,1.12536,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629216153,0.21209,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629218365,0.4765,3302.0,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629218759,0.9133,3302.3,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629218958,0.9133,3302.3,3301.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736629219167,0.9133,3302.3,3302.0,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736629219465,1.12536,3302.3,3302.0,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736629220065,1.12536,3302.3,3301.9,0.66938]
["bitfinex-derivatives","ETHF0:USTF0",1736629220367,1.12536,3302.3,3302.0,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736629220562,1.12536,3302.3,3301.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736629220768,1.12536,3302.3,3301.9,0.66938]
["bitfinex-derivatives","ETHF0:USTF0",1736629221662,1.12536,3302.3,3301.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736629221860,1.12537,3302.3,3302.0,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1736629223063,1.12537,3302.3,3302.1,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736629223567,0.21207,3302.2,3302.0,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1736629224168,0.9133,3302.3,3301.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736629224658,0.21207,3302.2,3302.0,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736629224860,0.21208,3302.1,3302.0,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736629225064,1.12537,3302.3,3302.1,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736629225263,1.12537,3302.3,3301.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736629225468,2.09474169,3302.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629225671,0.21206,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629226973,2.09474169,3302.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629227471,2.09474169,3302.7,3302.4,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736629227670,2.30678169,3302.7,3302.4,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736629228167,2.09474169,3302.7,3302.4,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736629228570,0.21205,3302.6,3302.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736629228772,2.30678169,3302.7,3302.4,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1736629229660,0.21205,3302.6,3302.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736629229869,2.09474169,3302.7,3302.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736629230060,0.68215,3302.5,3302.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736629231471,0.21206,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629231673,1.1634,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629232271,1.37546,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629232972,1.61766,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629233668,1.76706,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629234075,2.52406,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629235877,2.312,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629236079,2.312,3302.3,3302.2,3.41987]
["bitfinex-derivatives","ETHF0:USTF0",1736629237177,2.312,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629237377,2.52406,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629237574,2.312,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629237878,2.52406,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629239977,2.312,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629240177,2.52406,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629242175,2.96216,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629242972,3.41136,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629245981,2.7501,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629246175,2.7501,3302.3,3302.2,3.41987]
["bitfinex-derivatives","ETHF0:USTF0",1736629246374,2.9923,3302.3,3302.2,3.41987]
["bitfinex-derivatives","ETHF0:USTF0",1736629246574,2.9923,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629247580,3.20436,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629249581,2.9923,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629249976,3.20436,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629252379,0.21207,3302.2,3302.0,3.41988]
["bitfinex-derivatives","ETHF0:USTF0",1736629252984,0.21207,3302.2,3302.1,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736629253288,3.20437,3302.3,3302.1,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736629253783,2.9923,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629254083,2.9923,3302.3,3302.2,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736629254278,4.0402,3302.3,3302.2,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736629254784,3.6021,3302.3,3302.2,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736629259690,3.81417,3302.3,3302.1,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736629259990,3.81417,3302.3,3302.2,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736629259991,3.66477,3302.3,3302.2,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736629260886,3.4527,3302.3,3302.2,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736629261280,3.6031,3302.3,3302.2,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736629265889,3.81516,3302.3,3302.2,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736629266592,3.81516,3302.3,3302.1,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736629266593,0.21208,3302.2,3302.1,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736629266790,1.15498,3302.2,3302.1,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736629267389,0.9429,3302.2,3302.1,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736629267592,0.9429,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629267788,0.2121,3301.8,3301.7,4.91888395]
["bitfinex-derivatives","ETHF0:USTF0",1736629267987,2.09474169,3302.1,3301.6,7.91458395]
["bitfinex-derivatives","ETHF0:USTF0",1736629268289,0.2121,3301.7,3301.6,4.70678395]
["bitfinex-derivatives","ETHF0:USTF0",1736629269089,2.85184169,3301.8,3300.9,2.82844186]
["bitfinex-derivatives","ETHF0:USTF0",1736629269285,0.65611,3301.6,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629269492,0.65611,3301.6,3300.9,2.82844186]
["bitfinex-derivatives","ETHF0:USTF0",1736629269692,0.65611,3301.6,3301.3,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629270094,0.65611,3301.6,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629270284,0.65611,3301.6,3301.3,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629270684,0.65611,3301.6,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629271697,0.65611,3301.6,3301.3,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629271993,0.21212,3301.5,3301.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736629272191,0.21213,3301.3,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629272902,0.65592,3301.4,3301.1,3.41994]
["bitfinex-derivatives","ETHF0:USTF0",1736629273199,2.09474169,3301.5,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629273391,2.09474169,3301.5,3301.1,3.41994]
["bitfinex-derivatives","ETHF0:USTF0",1736629273392,0.21212,3301.4,3301.1,3.41994]
["bitfinex-derivatives","ETHF0:USTF0",1736629273592,2.09474169,3301.5,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629273898,0.21212,3301.4,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629274700,0.21213,3301.3,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629274893,2.09474169,3301.5,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629275096,0.21213,3301.4,3301.1,3.41994]
["bitfinex-derivatives","ETHF0:USTF0",1736629275391,0.444,3301.6,3301.1,3.41994]
["bitfinex-derivatives","ETHF0:USTF0",1736629275392,0.444,3301.6,3301.3,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736629275588,0.65611,3301.6,3301.3,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736629275996,0.444,3301.6,3301.5,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736629276187,0.7571,3301.8,3301.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736629281299,0.9993,3301.8,3301.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736629282004,0.7448,3301.8,3301.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736629283600,0.16712634,3301.8,3301.7,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736629283902,1.0893,3302.2,3301.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736629284109,14.7594139,3303.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629284307,14.7594139,3303.3,3303.0,2.30676169]
["bitfinex-derivatives","ETHF0:USTF0",1736629284501,14.7594139,3303.3,3303.0,5.30254169]
["bitfinex-derivatives","ETHF0:USTF0",1736629284809,14.9260139,3303.3,3303.2,0.21201]
["bitfinex-derivatives","ETHF0:USTF0",1736629285303,11.91750458,3304.4,3303.2,7.09474169]
["bitfinex-derivatives","ETHF0:USTF0",1736629285503,1.79538503,3303.3,3303.2,0.21201]
["bitfinex-derivatives","ETHF0:USTF0",1736629285706,1.29538503,3303.3,3303.2,3.41981]
["bitfinex-derivatives","ETHF0:USTF0",1736629285907,0.89418503,3303.3,3303.2,3.41981]
["bitfinex-derivatives","ETHF0:USTF0",1736629286508,0.89418503,3303.3,3303.2,5.51455169]
["bitfinex-derivatives","ETHF0:USTF0",1736629286702,1.13628503,3303.3,3303.2,5.51455169]
["bitfinex-derivatives","ETHF0:USTF0",1736629287010,2.34718503,3303.3,3303.2,5.51455169]
["bitfinex-derivatives","ETHF0:USTF0",1736629287910,2.58928503,3303.3,3303.2,5.51455169]
["bitfinex-derivatives","ETHF0:USTF0",1736629294111,2.58928503,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629294303,3.19488503,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629294506,3.19488503,3303.3,3303.2,3.41981]
["bitfinex-derivatives","ETHF0:USTF0",1736629295807,2.58928503,3303.3,3303.2,5.51455169]
["bitfinex-derivatives","ETHF0:USTF0",1736629297106,2.33828503,3303.3,3303.2,5.51455169]
["bitfinex-derivatives","ETHF0:USTF0",1736629301603,2.33828503,3303.3,3303.2,3.41981]
["bitfinex-derivatives","ETHF0:USTF0",1736629303512,2.33828503,3303.3,3303.2,5.51455169]
["bitfinex-derivatives","ETHF0:USTF0",1736629307412,0.4764,3304.0,3303.2,10.75224169]
["bitfinex-derivatives","ETHF0:USTF0",1736629307718,0.461,3304.3,3304.2,0.21194]
["bitfinex-derivatives","ETHF0:USTF0",1736629307918,0.461,3304.3,3304.2,2.30668169]
["bitfinex-derivatives","ETHF0:USTF0",1736629308319,0.4462,3304.6,3304.5,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629308515,0.4462,3304.6,3304.5,5.51446169]
["bitfinex-derivatives","ETHF0:USTF0",1736629308818,0.4632,3304.6,3304.5,5.51446169]
["bitfinex-derivatives","ETHF0:USTF0",1736629309213,0.4632,3304.6,3304.5,3.41972]
["bitfinex-derivatives","ETHF0:USTF0",1736629310112,0.017,3304.6,3304.5,3.41972]
["bitfinex-derivatives","ETHF0:USTF0",1736629310819,0.017,3304.6,3304.5,5.51446169]
["bitfinex-derivatives","ETHF0:USTF0",1736629312011,0.4315,3305.4,3304.5,5.51446169]
["bitfinex-derivatives","ETHF0:USTF0",1736629312012,0.4315,3305.4,3304.5,10.30254169]
["bitfinex-derivatives","ETHF0:USTF0",1736629312215,0.4315,3305.4,3304.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736629312216,0.4315,3305.4,3305.3,0.21187]
["bitfinex-derivatives","ETHF0:USTF0",1736629312512,0.4315,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629312720,0.67667,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629313020,0.67667,3305.3,3305.1,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1736629313507,0.4648,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629313913,0.21188,3305.2,3305.0,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1736629314216,0.67667,3305.3,3305.1,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1736629314616,0.68457,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629314812,0.68457,3305.3,3305.2,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1736629315022,0.4727,3305.3,3305.2,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1736629317224,0.0079,3305.3,3305.2,3.41968]
["bitfinex-derivatives","ETHF0:USTF0",1736629322923,0.6135,3305.3,3305.2,3.41968]
["bitfinex-derivatives","ETHF0:USTF0",1736629323328,0.82537,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629323729,0.6135,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629324230,0.21189,3305.1,3304.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1736629324431,0.9055,3305.0,3304.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1736629324632,0.9055,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629324828,1.0725,3304.9,3304.8,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736629326430,1.2844,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629327130,1.0725,3304.9,3304.8,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736629328724,0.4315,3305.0,3304.8,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736629328932,0.4511,3305.2,3305.1,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1736629329435,0.66298,3305.2,3305.0,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1736629329631,0.21189,3305.1,3304.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736629329840,0.21189,3305.1,3305.0,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1736629330232,0.4511,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629330434,0.21189,3305.1,3305.0,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1736629330637,0.4511,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629330831,0.21188,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629331032,0.21189,3305.0,3304.9,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1736629332140,0.81749,3305.0,3304.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1736629332340,0.6056,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629332543,0.2119,3304.9,3304.8,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736629333238,0.21193,3304.5,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629333433,0.4439,3304.8,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629333633,0.21192,3304.6,3304.5,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629333839,0.4548,3304.7,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629334035,0.21194,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629334243,1.1354,3304.6,3303.8,6.08101883]
["bitfinex-derivatives","ETHF0:USTF0",1736629334440,0.4548,3304.2,3304.1,0.21195]
["bitfinex-derivatives","ETHF0:USTF0",1736629335241,0.4548,3304.2,3303.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736629335438,0.4548,3304.2,3303.8,6.08101883]
["bitfinex-derivatives","ETHF0:USTF0",1736629335439,0.6056,3304.1,3303.8,6.08101883]
["bitfinex-derivatives","ETHF0:USTF0",1736629335746,0.21196,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629336443,0.21196,3303.9,3303.8,3.41977]
["bitfinex-derivatives","ETHF0:USTF0",1736629336645,1.0495,3304.1,3303.8,3.41977]
["bitfinex-derivatives","ETHF0:USTF0",1736629336646,1.0495,3304.1,3304.0,0.21195]
["bitfinex-derivatives","ETHF0:USTF0",1736629337039,1.0495,3304.1,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629337342,0.21196,3304.0,3303.8,3.41976]
["bitfinex-derivatives","ETHF0:USTF0",1736629337731,0.21196,3303.9,3303.8,3.41976]
["bitfinex-derivatives","ETHF0:USTF0",1736629338046,0.0079,3304.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629338248,0.21196,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629338733,0.21986,3304.0,3303.8,3.41977]
["bitfinex-derivatives","ETHF0:USTF0",1736629338938,0.21196,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629340147,0.0079,3304.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629340347,0.21196,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629340545,0.0079,3304.0,3303.9,0.21196]
["bitfinex-derivatives","ETHF0:USTF0",1736629341035,0.0079,3304.0,3303.9,1.58546]
["bitfinex-derivatives","ETHF0:USTF0",1736629344443,0.0079,3304.0,3303.9,2.78346]
["bitfinex-derivatives","ETHF0:USTF0",1736629344647,0.0079,3304.0,3303.9,3.01396105]
["bitfinex-derivatives","ETHF0:USTF0",1736629345652,0.0079,3304.0,3303.9,3.01396966]
["bitfinex-derivatives","ETHF0:USTF0",1736629345854,0.21191,3304.7,3303.9,2.80200966]
["bitfinex-derivatives","ETHF0:USTF0",1736629346153,0.21191,3304.7,3304.6,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629346356,0.66991,3304.8,3304.7,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1736629346548,0.66991,3304.8,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629346760,0.21192,3304.7,3304.5,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629346946,0.21192,3304.7,3304.6,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629348349,0.458,3304.8,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629348654,0.66991,3304.8,3304.6,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1736629348855,0.458,3304.8,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629349057,0.21191,3304.7,3304.4,3.41972]
["bitfinex-derivatives","ETHF0:USTF0",1736629349555,0.21192,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629350459,0.21192,3304.6,3304.4,3.41973]
["bitfinex-derivatives","ETHF0:USTF0",1736629350657,0.21191,3304.7,3304.4,3.41973]
["bitfinex-derivatives","ETHF0:USTF0",1736629350958,0.21192,3304.6,3304.5,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629351159,0.21192,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629351458,0.21192,3304.6,3304.5,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629352062,0.458,3304.8,3304.5,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629352257,0.458,3304.8,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629352453,0.458,3304.8,3304.7,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1736629353154,0.21191,3304.7,3304.5,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629353461,0.458,3304.8,3304.7,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1736629354264,0.458,3304.8,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629354463,0.66991,3304.8,3304.5,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629354762,0.458,3304.8,3304.7,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1736629355362,0.66991,3304.8,3304.7,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1736629355667,0.458,3304.8,3304.7,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1736629358572,0.458,3304.8,3304.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736629358762,0.66991,3304.8,3304.6,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1736629359270,0.21192,3304.6,3304.5,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629359867,2.91225169,3304.7,3304.5,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629360062,2.91225169,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629360463,2.70034169,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629360664,2.70034169,3304.7,3304.4,3.41973]
["bitfinex-derivatives","ETHF0:USTF0",1736629360665,0.6056,3304.7,3304.4,3.41973]
["bitfinex-derivatives","ETHF0:USTF0",1736629361171,0.81751,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629361371,0.21192,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629361967,0.81752,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629362679,0.21195,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629363069,2.70034169,3304.1,3303.6,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1736629363377,1.3772,3304.0,3303.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1736629363879,1.3772,3304.0,3303.6,3.86288]
["bitfinex-derivatives","ETHF0:USTF0",1736629364174,1.3772,3304.0,3303.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1736629364377,1.3772,3304.0,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629364674,1.3772,3304.0,3303.7,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1736629365070,1.3772,3304.0,3303.8,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1736629365471,1.3772,3304.0,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629365673,1.3772,3304.0,3303.8,0.21196]
["bitfinex-derivatives","ETHF0:USTF0",1736629365882,0.9128,3304.0,3303.9,0.21196]
["bitfinex-derivatives","ETHF0:USTF0",1736629366071,0.4393,3304.0,3303.9,0.21196]
["bitfinex-derivatives","ETHF0:USTF0",1736629369178,2.09474169,3304.7,3303.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736629369371,2.09474169,3304.7,3304.6,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629376981,2.09474169,3304.7,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629377182,1.54632,3304.6,3304.4,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1736629377576,1.3344,3304.6,3304.4,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1736629377777,1.3344,3304.6,3304.5,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629380678,0.21193,3304.3,3304.0,0.21195]
["bitfinex-derivatives","ETHF0:USTF0",1736629380886,2.09474169,3304.2,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629381179,2.09474169,3303.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629381383,2.09474169,3303.8,3303.7,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1736629381581,2.70034169,3303.8,3303.7,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1736629385983,0.4759,3304.1,3304.0,0.21195]
["bitfinex-derivatives","ETHF0:USTF0",1736629386190,0.4559,3304.5,3304.4,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1736629386396,0.4559,3304.5,3304.4,3.41973]
["bitfinex-derivatives","ETHF0:USTF0",1736629386693,4.5318,3305.3,3304.5,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629386694,2.09474169,3305.0,3304.5,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629386986,0.898,3305.2,3304.5,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629387288,2.09474169,3305.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629387489,2.09474169,3305.6,3305.5,0.21186]
["bitfinex-derivatives","ETHF0:USTF0",1736629388696,2.09474169,3305.6,3305.5,3.41966]
["bitfinex-derivatives","ETHF0:USTF0",1736629389394,0.9057,3305.8,3305.7,0.21185]
["bitfinex-derivatives","ETHF0:USTF0",1736629389591,3.00044169,3305.8,3305.7,0.21185]
["bitfinex-derivatives","ETHF0:USTF0",1736629389896,3.00044169,3305.8,3305.6,0.21185]
["bitfinex-derivatives","ETHF0:USTF0",1736629390278,3.00044169,3305.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629390489,3.00044169,3305.8,3305.7,0.21185]
["bitfinex-derivatives","ETHF0:USTF0",1736629391295,3.00044169,3305.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629391493,3.00044169,3305.8,3305.6,0.21185]
["bitfinex-derivatives","ETHF0:USTF0",1736629392588,3.00044169,3305.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629392892,0.21186,3305.4,3305.1,3.41968]
["bitfinex-derivatives","ETHF0:USTF0",1736629393093,2.09474169,3305.3,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629393293,2.09474169,3305.3,3305.2,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1736629393792,2.70034169,3305.3,3305.2,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1736629395293,0.21188,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629395493,0.4375,3305.2,3304.9,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1736629395689,0.4769,3305.1,3304.9,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1736629396084,2.09474169,3305.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629396298,0.2119,3304.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629396500,0.6056,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629397795,0.6056,3304.8,3304.7,3.41971]
["bitfinex-derivatives","ETHF0:USTF0",1736629402295,0.6056,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629402796,0.6056,3304.8,3304.7,3.41971]
["bitfinex-derivatives","ETHF0:USTF0",1736629404199,0.6056,3304.8,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629404501,0.21192,3304.6,3304.3,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1736629405000,0.21192,3304.6,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629405001,0.67402,3304.6,3304.4,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1736629405197,0.67402,3304.6,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629405394,0.67402,3304.6,3304.4,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1736629405595,0.4621,3304.6,3304.4,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1736629405803,2.09474169,3304.7,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629405997,2.09474169,3304.7,3304.6,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629406198,2.09474169,3304.7,3304.5,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629406595,2.09474169,3304.7,3304.6,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629407196,0.21192,3304.6,3304.4,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629407397,2.70034169,3304.7,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629407806,0.21192,3304.6,3304.4,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1736629408104,2.91225169,3304.7,3304.4,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1736629408606,2.91225169,3304.7,3304.4,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629408904,2.70034169,3304.7,3304.4,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629409092,2.70034169,3304.7,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629409297,2.70034169,3304.7,3303.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1736629409298,5.30254169,3304.3,3303.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1736629409603,0.21197,3303.8,3303.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1736629410107,0.81757,3303.8,3303.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1736629410407,0.81757,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629410604,0.6056,3303.8,3303.3,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736629410798,2.09474169,3303.5,3303.3,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736629410999,2.09474169,3303.5,3303.4,0.21199]
["bitfinex-derivatives","ETHF0:USTF0",1736629411499,0.6056,3303.5,3303.4,0.21199]
["bitfinex-derivatives","ETHF0:USTF0",1736629411699,2.09474169,3303.8,3303.7,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1736629412098,2.70034169,3303.8,3303.7,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1736629413201,2.70034169,3303.8,3303.3,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736629413401,2.70034169,3303.8,3303.4,0.21199]
["bitfinex-derivatives","ETHF0:USTF0",1736629413703,0.21198,3303.6,3303.4,0.21199]
["bitfinex-derivatives","ETHF0:USTF0",1736629415508,0.21198,3303.6,3303.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1736629415699,2.70034169,3303.8,3303.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1736629416008,0.21199,3303.5,3303.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1736629416399,0.81759,3303.5,3303.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1736629417100,0.6056,3303.5,3303.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1736629417608,0.6056,3303.5,3303.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1736629418708,0.81759,3303.5,3303.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1736629419006,1.28149,3303.5,3303.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1736629419507,3.37623169,3303.5,3303.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1736629421003,3.37623169,3303.5,3302.9,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736629421004,0.21202,3303.0,3302.9,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736629421202,2.30676169,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629421500,0.21203,3302.9,3302.6,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1736629421804,2.09474169,3302.7,3302.6,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1736629422206,2.09474169,3302.7,3302.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736629422207,2.09474169,3302.7,3302.5,1.15155]
["bitfinex-derivatives","ETHF0:USTF0",1736629422513,2.09474169,3302.7,3302.6,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1736629422703,2.30678169,3302.7,3302.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736629422906,2.09474169,3302.7,3302.5,1.15155]
["bitfinex-derivatives","ETHF0:USTF0",1736629423706,2.09474169,3302.7,3302.6,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1736629424115,2.30678169,3302.7,3302.4,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736629424310,2.77738169,3302.7,3302.5,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736629424609,2.56534169,3302.7,3302.5,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736629424910,0.21204,3302.7,3302.6,0.66054]
["bitfinex-derivatives","ETHF0:USTF0",1736629425308,0.21204,3302.7,3302.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736629425712,0.21204,3302.7,3302.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736629426416,3.38297169,3302.8,3302.6,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1736629426616,0.21204,3302.7,3302.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736629427316,0.21204,3302.7,3302.6,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1736629439516,3.2078,3303.8,3302.6,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1736629439720,3.2078,3303.8,3303.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1736629439721,0.21199,3303.5,3303.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1736629440225,0.21199,3303.4,3303.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1736629440521,0.21199,3303.4,3303.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736629440743,0.21199,3303.4,3303.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1736629440910,0.9319,3303.7,3303.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1736629441112,3.41977,3303.8,3303.6,0.21198]
["bitfinex-derivatives","ETHF0:USTF0",1736629441318,3.41977,3303.8,3303.5,0.21198]
["bitfinex-derivatives","ETHF0:USTF0",1736629441620,3.2078,3303.8,3303.7,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1736629441819,0.21196,3304.0,3303.6,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736629442122,0.9123,3304.2,3303.6,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736629442325,0.21196,3304.0,3303.7,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1736629443118,3.2078,3304.7,3303.6,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736629443422,2.09474169,3304.7,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629443719,2.09474169,3304.7,3304.6,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629443922,3.2078,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629444227,2.09474169,3305.5,3305.2,0.21187]
["bitfinex-derivatives","ETHF0:USTF0",1736629444417,2.30660169,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629444618,2.09474169,3305.5,3305.2,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1736629444816,2.09474169,3305.5,3305.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736629445017,0.21187,3305.4,3305.0,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1736629445315,2.30662169,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629446428,0.21187,3305.3,3304.9,3.41969]
["bitfinex-derivatives","ETHF0:USTF0",1736629446628,2.09474169,3305.2,3304.9,3.41969]
["bitfinex-derivatives","ETHF0:USTF0",1736629446927,2.30662169,3305.2,3304.9,3.41969]
["bitfinex-derivatives","ETHF0:USTF0",1736629447113,2.30662169,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629447625,2.09474169,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629448121,2.09474169,3305.2,3305.0,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1736629448321,2.09474169,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629448821,2.09474169,3306.2,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629449126,2.09474169,3306.2,3305.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1736629449321,2.30655169,3306.2,3305.8,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1736629449625,2.09474169,3306.2,3305.9,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1736629449817,2.09474169,3306.2,3305.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1736629450018,2.09474169,3306.2,3305.9,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1736629450216,2.30655169,3306.2,3305.8,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1736629450527,2.30655169,3306.2,3305.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1736629450729,2.30655169,3306.2,3305.8,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1736629451025,0.21182,3306.1,3305.6,0.21185]
["bitfinex-derivatives","ETHF0:USTF0",1736629451229,2.09474169,3305.8,3305.5,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1736629451725,2.30658169,3305.8,3305.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1736629451925,2.09474169,3305.8,3305.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1736629452320,0.21185,3305.7,3305.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1736629452520,2.09474169,3305.8,3305.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1736629452715,2.09474169,3305.8,3305.5,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1736629453624,2.30658169,3305.8,3305.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1736629454526,3.2078,3306.3,3305.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1736629454831,2.09474169,3306.1,3305.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1736629455029,2.09474169,3306.1,3305.9,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1736629455526,2.09474169,3306.1,3305.8,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1736629455830,2.30656169,3306.1,3305.7,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1736629456030,2.30656169,3306.1,3305.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1736629456325,2.30656169,3306.1,3305.7,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1736629456626,0.21183,3306.0,3305.7,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1736629456929,2.30656169,3306.1,3305.7,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1736629457325,2.30656169,3306.1,3305.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1736629457326,2.30656169,3306.1,3305.8,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1736629457529,2.30656169,3306.1,3305.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1736629457530,2.09474169,3306.1,3305.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1736629457730,2.09474169,3306.1,3305.7,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1736629457930,2.09474169,3306.1,3305.8,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1736629459628,2.09474169,3306.1,3305.9,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1736629461022,0.21182,3306.2,3305.9,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1736629461222,3.44471557,3307.5,3306.1,2.09474169]
["bitfinex-derivatives","ETHF0:USTF0",1736629461427,3.44471557,3307.5,3305.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1736629461428,3.41953,3307.5,3307.1,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736629461626,3.2078,3307.5,3307.2,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736629461824,3.2078,3307.5,3306.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1736629462029,3.2078,3307.5,3307.2,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736629462234,3.2078,3307.5,3306.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736629462435,2.09474169,3307.2,3306.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736629462622,0.21176,3307.0,3306.7,3.41958]
["bitfinex-derivatives","ETHF0:USTF0",1736629462822,2.09474169,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629463233,2.30651169,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629463433,0.21177,3306.8,3306.5,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736629463635,2.09474169,3306.9,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629463636,2.30651169,3306.9,3306.6,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736629463829,2.09474169,3306.9,3306.6,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736629464037,2.30651169,3306.9,3306.6,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736629464223,0.21178,3306.7,3306.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736629464539,0.21178,3306.7,3306.5,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736629464833,0.65928,3306.8,3306.6,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736629465030,0.21178,3306.7,3306.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1736629465731,0.21178,3306.7,3306.4,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736629466034,2.54224169,3306.8,3306.6,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1736629466236,0.65928,3306.8,3306.6,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1736629466433,0.65928,3306.8,3306.5,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736629466629,0.65928,3306.8,3306.6,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736629466837,0.4475,3306.8,3306.4,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736629467328,0.4475,3306.8,3306.6,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1736629467629,0.4475,3306.8,3306.7,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1736629467836,0.4475,3306.8,3306.6,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1736629468935,0.65928,3306.8,3306.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1736629470138,0.4475,3306.8,3306.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1736629470325,0.21178,3306.7,3306.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1736629471029,0.81738,3306.7,3306.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1736629471227,1.28788,3306.7,3306.6,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1736629473033,1.0761,3306.7,3306.4,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736629473232,2.30653169,3306.5,3306.4,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736629476134,0.21179,3306.5,3306.4,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736629476335,3.2078,3306.8,3306.4,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736629476542,0.21179,3306.6,3306.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1736629476743,2.09474169,3306.6,3306.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1736629477244,2.09474169,3306.6,3306.5,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736629477662,0.4301,3306.7,3306.6,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736629477958,0.4301,3306.7,3306.4,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736629478153,0.64188,3306.7,3306.5,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736629478553,0.64188,3306.7,3306.4,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736629478756,0.64188,3306.7,3306.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1736629479553,0.4301,3306.7,3306.4,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736629479760,0.21179,3306.5,3306.4,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736629481159,0.4301,3306.7,3306.5,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736629481465,0.4301,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629481466,0.21179,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629481757,0.21179,3306.6,3306.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736629481961,2.09474169,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629482160,0.81739,3306.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629482362,0.81739,3306.5,3306.3,3.41961]
["bitfinex-derivatives","ETHF0:USTF0",1736629482953,0.81739,3306.5,3306.3,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736629483154,0.81739,3306.5,3305.9,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736629483155,0.6056,3306.5,3305.9,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736629483458,0.6056,3306.5,3306.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736629483861,0.8174,3306.5,3306.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736629484365,0.6056,3306.5,3306.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736629484561,0.8174,3306.5,3306.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736629485961,0.21181,3306.4,3306.1,0.21182]
["bitfinex-derivatives","ETHF0:USTF0",1736629486162,0.6056,3306.5,3306.2,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736629486465,0.2118,3306.5,3306.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736629487260,0.64189,3306.7,3306.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736629487861,2.09474169,3306.9,3305.9,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736629487862,2.09474169,3306.9,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629488066,2.09474169,3306.9,3306.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736629488269,2.09474169,3306.9,3306.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1736629488466,0.21178,3306.8,3306.5,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736629488969,2.09474169,3306.9,3306.5,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736629489267,0.8994,3307.0,3306.9,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736629489565,0.21174,3307.3,3307.1,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736629489868,0.21175,3307.3,3307.0,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736629490071,0.9077,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629490364,0.21175,3307.2,3307.0,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736629491561,0.21175,3307.3,3307.1,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736629491762,1.11944,3307.4,3307.2,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736629492272,1.11944,3307.4,3306.8,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736629492463,0.9077,3307.4,3306.7,3.73726]
["bitfinex-derivatives","ETHF0:USTF0",1736629492666,0.9077,3307.4,3307.3,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736629492863,0.9077,3307.4,3306.7,3.73726]
["bitfinex-derivatives","ETHF0:USTF0",1736629492864,2.30646169,3307.8,3307.6,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736629493062,2.09474169,3307.8,3307.6,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736629493370,0.0023125,3308.0,3307.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736629493671,3.2078,3308.6,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629494167,0.24091932,3309.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629494168,0.24091932,3309.2,3308.0,3.07729169]
["bitfinex-derivatives","ETHF0:USTF0",1736629494372,3.2078,3309.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629494373,2.09474169,3309.4,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629494671,2.09474169,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629494971,0.21164,3309.0,3308.6,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736629495270,0.21163,3309.0,3308.6,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736629495866,2.09474169,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629496069,0.21164,3309.0,3308.6,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736629496872,0.4436,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629497068,2.09474169,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629497271,0.21166,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629497772,0.6056,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629497975,0.21168,3308.3,3307.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1736629498170,0.21168,3308.3,3307.9,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736629498371,0.21168,3308.3,3308.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736629498372,0.6056,3308.2,3308.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736629498569,0.2117,3308.1,3307.9,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736629498872,0.81729,3308.2,3307.9,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736629499662,0.2117,3308.0,3307.9,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736629500169,0.2117,3308.1,3307.9,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736629500473,0.6056,3308.2,3307.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1736629500866,0.81729,3308.2,3307.9,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736629501168,0.6056,3308.2,3307.9,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736629501373,0.81729,3308.2,3307.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1736629501570,0.6056,3308.2,3307.9,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736629501762,0.81729,3308.2,3307.9,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736629501968,0.6056,3308.2,3307.9,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736629502168,2.70034169,3308.2,3307.9,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736629502375,2.70034169,3308.2,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629502674,0.21171,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629503076,0.21171,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629503077,1.0501,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629503265,0.21174,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629503671,0.6056,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629504080,0.6056,3307.4,3307.3,3.41954]
["bitfinex-derivatives","ETHF0:USTF0",1736629504373,2.09474169,3308.2,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629504570,2.09474169,3308.2,3307.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736629504765,2.30643169,3308.2,3307.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736629505369,2.30643169,3308.2,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629505579,2.09474169,3308.2,3307.8,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736629505779,2.30643169,3308.2,3307.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736629506085,2.09474169,3308.2,3307.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736629506378,2.30643169,3308.2,3307.8,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736629507174,2.30643169,3308.2,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629507175,2.09474169,3308.2,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629507578,0.2117,3308.1,3307.8,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736629507879,0.21169,3308.1,3307.8,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736629508077,5.51419169,3308.8,3308.4,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736629508383,5.30254169,3308.8,3308.4,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736629508680,2.30639169,3308.8,3308.4,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736629508882,2.09474169,3308.8,3308.7,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736629509074,2.09474169,3308.8,3308.6,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736629510073,2.09474169,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629510279,2.09474169,3308.8,3308.6,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736629510479,2.30639169,3308.8,3308.5,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736629511375,2.09474169,3308.8,3308.6,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736629511578,2.09474169,3308.8,3308.7,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736629512277,2.09474169,3309.4,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629512478,2.30635169,3309.4,3309.1,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736629512681,2.09474169,3309.4,3309.1,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736629512875,2.09474169,3309.4,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629513077,3.6706,3309.6,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736629513576,2.09474169,3309.7,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629514274,2.09474169,3309.7,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736629514878,2.09474169,3309.7,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629515086,2.09474169,3310.0,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629515381,0.21158,3309.9,3309.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736629515682,0.21158,3309.9,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629515876,0.21158,3309.9,3309.5,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736629516081,2.30631169,3310.0,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629516677,4.1178,3310.4,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629516678,2.30629169,3310.3,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629516885,2.09474169,3310.3,3309.9,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736629517184,3.2078,3310.4,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629517185,2.09474169,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629517575,2.30631169,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629518172,2.30631169,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629518173,2.09474169,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629518379,0.21159,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629518678,0.21158,3309.9,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736629518879,2.09474169,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629519177,0.21159,3309.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629519779,0.21159,3309.7,3309.4,3.41941]
["bitfinex-derivatives","ETHF0:USTF0",1736629519985,2.09474169,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629520177,0.21158,3309.9,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629520479,0.21158,3309.9,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629520676,2.09474169,3310.0,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629520876,0.21158,3309.9,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629521276,2.09474169,3310.0,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736629521277,0.21159,3309.8,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736629521477,0.21159,3309.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629521680,0.21159,3309.7,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736629522985,2.09474169,3310.0,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736629523487,0.21159,3309.7,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736629523689,0.2116,3309.6,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736629524291,0.21158,3309.9,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629524491,0.21159,3309.8,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629525191,0.21159,3309.7,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629525488,0.21159,3309.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629525689,0.21159,3309.8,3309.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736629526088,0.21159,3309.7,3309.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736629526392,0.21157,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629526586,0.21157,3310.0,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629526987,2.09474169,3310.3,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629527190,0.21158,3309.9,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629527390,2.09474169,3310.3,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629527789,0.21158,3310.0,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629528194,0.21158,3309.9,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629528387,2.09474169,3310.3,3309.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736629528694,0.21157,3310.0,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629529192,0.21157,3310.0,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629529387,0.21156,3310.2,3310.1,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736629529791,0.21155,3310.3,3310.2,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736629530292,3.6413,3310.4,3310.2,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736629530293,3.85285,3310.4,3310.2,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736629530589,0.4335,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629530790,0.4335,3310.4,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736629530998,0.64505,3310.4,3310.1,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736629531195,0.4335,3310.4,3310.2,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736629531492,0.4335,3310.4,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736629531688,0.00158005,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629532193,2.09632174,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629532394,0.21156,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629532592,0.21159,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629532893,0.21161,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629533087,0.21165,3308.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629533288,1.5464,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629533493,1.5464,3309.2,3308.9,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736629533494,0.21163,3309.1,3308.9,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736629533689,0.21163,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629533690,0.21163,3309.1,3308.8,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736629533900,0.21163,3309.1,3308.8,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736629534108,0.21163,3309.1,3308.9,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736629534306,1.5464,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629534605,0.21163,3309.1,3308.9,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736629534808,0.21163,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629534809,0.21163,3309.1,3308.8,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736629534998,0.21163,3309.0,3308.8,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736629535198,1.5464,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629535409,0.21164,3309.0,3308.8,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736629535609,1.75802,3309.2,3309.0,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736629535905,1.75802,3309.2,3309.0,3.41943]
["bitfinex-derivatives","ETHF0:USTF0",1736629536502,1.28752,3309.2,3309.0,3.41943]
["bitfinex-derivatives","ETHF0:USTF0",1736629536706,0.68192,3309.2,3309.0,3.41943]
["bitfinex-derivatives","ETHF0:USTF0",1736629537311,0.4703,3309.2,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629537806,0.4703,3309.2,3309.1,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736629538008,0.8897,3309.6,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736629538203,0.8897,3309.6,3309.5,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736629539807,0.8897,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629540008,0.8897,3309.6,3309.5,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736629541103,0.8897,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629542013,0.8897,3309.6,3309.4,3.41941]
["bitfinex-derivatives","ETHF0:USTF0",1736629542212,1.1013,3309.6,3309.4,3.41941]
["bitfinex-derivatives","ETHF0:USTF0",1736629542410,0.21159,3309.7,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736629542709,0.21159,3309.8,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736629542903,0.21159,3309.7,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736629543806,0.4682,3310.0,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736629544007,0.21159,3309.8,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736629544799,0.21159,3309.7,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736629545304,0.4682,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629545504,0.21158,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629549915,0.67977,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629550113,0.67977,3310.0,3309.8,3.41938]
["bitfinex-derivatives","ETHF0:USTF0",1736629550514,0.67977,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629551019,0.4682,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629551224,0.4682,3310.0,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629552714,0.4682,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629552915,0.4682,3310.0,3309.8,3.41938]
["bitfinex-derivatives","ETHF0:USTF0",1736629553119,0.4682,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629553421,0.4682,3310.0,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629553619,0.4682,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629553919,0.67977,3310.0,3309.8,3.41938]
["bitfinex-derivatives","ETHF0:USTF0",1736629554621,0.4682,3310.0,3309.8,3.41938]
["bitfinex-derivatives","ETHF0:USTF0",1736629554811,0.4682,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629555012,0.67977,3310.0,3309.8,3.41938]
["bitfinex-derivatives","ETHF0:USTF0",1736629555716,0.4682,3310.0,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629556117,0.4682,3310.0,3309.8,3.41938]
["bitfinex-derivatives","ETHF0:USTF0",1736629558323,0.67977,3310.0,3309.8,3.41938]
["bitfinex-derivatives","ETHF0:USTF0",1736629558819,0.4682,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629559126,0.67977,3310.0,3309.8,3.41938]
["bitfinex-derivatives","ETHF0:USTF0",1736629560625,0.4682,3310.0,3309.8,3.41938]
["bitfinex-derivatives","ETHF0:USTF0",1736629560815,0.67977,3310.0,3309.8,3.41938]
["bitfinex-derivatives","ETHF0:USTF0",1736629561217,0.4682,3310.0,3309.8,3.41938]
["bitfinex-derivatives","ETHF0:USTF0",1736629561422,0.67977,3310.0,3309.8,3.41938]
["bitfinex-derivatives","ETHF0:USTF0",1736629561618,0.4682,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629561824,0.00158005,3310.3,3310.2,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736629564027,0.00158005,3310.3,3310.2,3.41936]
["bitfinex-derivatives","ETHF0:USTF0",1736629564516,12.2997582,3311.1,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629564517,0.4327,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629564720,0.21153,3310.7,3310.5,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629565027,0.4327,3310.9,3310.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736629565224,0.4327,3310.9,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629565225,0.21153,3310.6,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629566122,0.21153,3310.7,3310.5,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629566421,0.4327,3310.9,3310.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736629566628,0.21152,3310.8,3310.6,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736629566822,0.4327,3310.9,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629567025,0.21152,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629567425,0.21152,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629567624,0.21152,3310.8,3310.6,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736629568123,0.64421,3310.9,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629568531,0.21152,3310.8,3310.6,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736629568731,0.21152,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629569132,0.21152,3310.8,3310.6,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736629569625,0.64422,3310.9,3310.6,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736629569830,0.4327,3310.9,3310.6,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736629570029,0.21152,3310.8,3310.6,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736629570225,0.64421,3310.9,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629570427,0.4327,3310.9,3310.6,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736629570632,0.21152,3310.8,3310.6,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736629570935,0.64422,3310.9,3310.6,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736629571434,0.21152,3310.8,3310.6,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736629571637,0.21152,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629572437,0.21152,3310.8,3310.6,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736629572936,0.21152,3310.7,3310.6,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736629573140,0.21152,3310.9,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629573336,0.468,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629574832,1.0736,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629575045,1.28512,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629575731,1.0736,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629575941,1.28512,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629576326,1.0736,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629582443,1.0736,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629582639,0.21152,3310.7,3310.6,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736629583041,1.0736,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629583637,1.28512,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629583833,1.0736,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629584146,0.21152,3310.7,3310.6,3.41932]
["bitfinex-derivatives","ETHF0:USTF0",1736629584338,1.0736,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629584637,1.0736,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629589240,0.6056,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629590548,0.81712,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629591538,0.21152,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629591745,5.75384169,3310.7,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629591943,0.21156,3310.2,3310.1,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736629592339,0.21157,3310.1,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629592546,0.4513,3310.1,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629595641,0.6056,3310.2,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629595847,0.4591,3310.7,3310.6,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629596245,0.67062,3310.7,3310.6,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629597350,2.55384169,3310.7,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629597651,0.21154,3310.5,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629598454,2.55384169,3310.7,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629598654,0.21153,3310.6,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629599650,0.4591,3310.7,3310.6,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629600941,0.4474,3310.9,3310.8,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629602659,0.4474,3310.9,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629602853,0.21153,3310.7,3310.5,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629603051,1.5057,3310.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629603249,3.60044169,3310.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629603448,0.21154,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629605358,0.21154,3310.6,3310.4,3.41934]
["bitfinex-derivatives","ETHF0:USTF0",1736629605856,0.21154,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629607448,0.21153,3310.6,3310.4,3.41934]
["bitfinex-derivatives","ETHF0:USTF0",1736629607855,0.21153,3310.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629608258,0.21154,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629608762,0.21152,3310.7,3310.4,3.41934]
["bitfinex-derivatives","ETHF0:USTF0",1736629608956,0.9001,3310.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629609166,0.21153,3310.7,3310.5,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629610255,1.11162,3310.8,3310.5,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629610761,0.21153,3310.7,3310.5,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629611459,1.11162,3310.8,3310.6,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629611661,0.21153,3310.7,3310.5,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629612962,0.9001,3310.8,3310.4,3.41934]
["bitfinex-derivatives","ETHF0:USTF0",1736629612963,0.81713,3310.6,3310.4,3.41934]
["bitfinex-derivatives","ETHF0:USTF0",1736629613862,0.21154,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629614557,0.21156,3310.2,3310.0,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736629614756,0.21156,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629614964,0.21156,3310.1,3310.0,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736629614965,0.4359,3310.1,3310.0,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736629615166,0.4359,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629615167,1.0415,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629615358,1.25306,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629615859,0.81716,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629616359,0.81716,3310.1,3310.0,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736629617369,0.4495,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629617672,0.4495,3310.4,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736629618163,0.66105,3310.4,3310.2,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736629618363,0.66105,3310.4,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736629619256,0.4495,3310.4,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736629619463,0.66104,3310.4,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736629619662,0.4495,3310.4,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736629620271,0.4495,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629620774,0.21156,3310.1,3310.0,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736629620976,0.21156,3310.2,3310.1,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736629621177,0.81715,3310.3,3310.1,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736629621372,0.6056,3310.3,3310.2,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736629622377,0.4495,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629622571,3.6591,3310.8,3310.5,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629622572,0.21153,3310.6,3310.5,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629623183,4.1254,3310.8,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736629623478,0.21154,3310.5,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736629623784,0.21155,3310.4,3310.1,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736629624075,0.21155,3310.4,3310.2,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736629624281,0.4663,3310.3,3310.2,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736629624580,0.21156,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629624780,1.0656,3310.2,3310.0,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736629624975,1.27716,3310.2,3310.0,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736629625179,1.72186,3310.2,3310.0,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736629625584,0.21156,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629625776,1.5103,3310.2,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629625977,2.30633169,3309.8,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629626176,2.30633169,3309.8,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629626378,1.0681,3309.7,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629629280,1.0681,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629629482,1.0681,3309.7,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629629883,2.09474169,3310.1,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629630082,2.52414169,3310.1,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629630486,0.4294,3310.1,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629630685,0.21156,3310.2,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629630883,0.21156,3310.2,3310.1,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1736629631189,0.21156,3310.2,3310.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736629631486,0.21156,3310.2,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629632385,0.21156,3310.1,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629632578,0.21157,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629632889,0.4395,3310.0,3309.9,3.41938]
["bitfinex-derivatives","ETHF0:USTF0",1736629633986,0.21156,3310.2,3310.0,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736629635485,0.21156,3310.2,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629635486,0.65105,3310.3,3310.1,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736629635987,0.21156,3310.2,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629636187,0.4395,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629636391,0.21156,3310.1,3309.9,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736629637493,0.21156,3310.2,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629637889,0.21156,3310.1,3309.9,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736629638188,0.21156,3310.1,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629638391,0.21156,3310.1,3309.9,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736629638586,0.21156,3310.2,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629638994,0.4395,3310.3,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629639194,0.21157,3310.1,3309.9,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736629639991,0.4395,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629640193,0.21156,3310.2,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629641191,0.65105,3310.3,3310.2,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736629641389,0.65105,3310.3,3310.1,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736629641790,0.4395,3310.3,3310.1,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736629642094,0.4395,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629642291,0.4395,3310.3,3310.2,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736629643090,0.4395,3310.3,3310.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736629643397,0.21156,3310.2,3310.1,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736629643597,0.65105,3310.3,3310.1,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736629643791,0.4395,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629643991,0.21156,3310.2,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629644393,0.4395,3310.3,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629644588,0.21156,3310.1,3309.9,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736629644793,0.4395,3310.3,3309.9,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736629644794,0.21157,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629646199,2.70034169,3310.2,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629646501,0.2116,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629647099,0.8172,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629647592,0.6056,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629647796,0.6056,3309.6,3309.5,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736629647997,0.6056,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629648198,0.81719,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629651302,2.30631169,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629651603,0.21157,3310.0,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629651801,0.21157,3310.0,3309.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736629652396,2.30631169,3310.1,3309.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736629652691,2.09474169,3310.1,3309.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736629652892,0.21157,3310.0,3309.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736629653809,2.30631169,3310.1,3309.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736629654103,2.09474169,3310.1,3309.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736629654311,2.09474169,3310.1,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629654605,2.09474169,3310.1,3309.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736629654802,2.30631169,3310.1,3309.8,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1736629655004,0.21157,3310.0,3309.8,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1736629656604,0.21158,3309.9,3309.8,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1736629656799,2.09474169,3310.1,3309.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736629657005,0.21157,3310.0,3309.8,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1736629658000,2.09474169,3310.1,3309.8,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1736629658202,2.09474169,3310.1,3309.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736629658397,0.81718,3310.0,3309.8,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1736629658701,0.21159,3309.8,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629658902,0.21159,3309.8,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629659202,0.21158,3309.8,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629662011,0.81718,3309.8,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629662413,0.6056,3309.8,3309.5,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736629662711,0.21159,3309.7,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629663603,0.81719,3309.7,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629664012,0.21159,3309.6,3309.5,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736629664714,0.21159,3309.6,3309.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736629664908,0.21159,3309.6,3309.5,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736629665613,2.09474169,3310.1,3309.5,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736629665816,0.21159,3309.7,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629666207,0.6056,3310.0,3309.5,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736629666416,0.21159,3309.6,3309.5,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736629667310,0.81719,3309.6,3309.5,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736629667515,0.81719,3309.6,3309.5,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736629668205,0.81719,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629668609,0.21162,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629668814,0.21162,3309.2,3308.5,5.2332672]
["bitfinex-derivatives","ETHF0:USTF0",1736629668815,0.21165,3308.8,3308.7,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736629669018,0.21165,3308.7,3308.6,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1736629669318,0.12575,3308.7,3308.6,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1736629669719,2.09474169,3309.0,3308.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736629669922,0.6056,3308.9,3308.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736629670626,0.21165,3308.7,3308.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736629670920,0.21165,3308.7,3308.6,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1736629671224,0.21165,3308.7,3308.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736629671429,0.21165,3308.7,3308.6,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1736629671729,2.30639169,3308.7,3308.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736629672528,0.21166,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629672721,0.68256,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629677226,0.4709,3308.6,3308.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1736629677435,2.30642169,3308.2,3308.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1736629681133,0.21172,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629681326,2.30646169,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629681633,2.91206169,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629684330,2.70034169,3307.6,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629684532,0.21175,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629684937,1.26105,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629685238,1.70615,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629685438,2.13935,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629685939,0.21178,3306.7,3306.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736629686130,2.30652169,3306.7,3306.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736629686331,2.91212169,3306.7,3306.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736629686930,0.21179,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629687228,0.4377,3306.6,3306.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736629687627,0.2118,3306.5,3306.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736629687829,0.4377,3306.6,3306.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736629688034,0.2118,3306.5,3306.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736629688231,0.4377,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629688635,0.64949,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629688836,0.4377,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629689026,0.21179,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629692136,0.6056,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629692342,2.30657169,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629692838,2.91217169,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629693636,2.91217169,3306.0,3305.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736629693637,0.52962,3305.7,3304.5,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629693844,3.2078,3305.3,3304.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736629694039,3.2078,3305.3,3305.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736629694235,0.6056,3305.2,3305.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736629694642,0.21188,3305.1,3305.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736629695642,0.21189,3305.0,3304.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736629695845,0.2119,3304.8,3304.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736629696043,2.30664169,3304.8,3304.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736629696239,2.09474169,3305.1,3304.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736629696442,0.6056,3305.0,3304.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736629696648,0.6056,3305.0,3304.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1736629696949,0.6056,3304.9,3304.6,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1736629697452,2.70034169,3304.8,3304.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736629697650,2.09474169,3304.8,3304.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736629697946,0.81751,3304.7,3304.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736629698141,0.6056,3304.7,3304.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736629698342,2.30664169,3304.8,3304.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736629698546,0.81751,3304.7,3304.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736629698746,0.6056,3304.7,3304.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736629699340,0.81751,3304.7,3304.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736629699851,0.21191,3304.6,3304.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736629700949,0.81751,3304.7,3304.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736629701350,0.6056,3304.7,3304.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736629701545,0.21191,3304.6,3304.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736629702846,2.09474169,3304.8,3304.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736629703054,2.09474169,3304.8,3304.6,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1736629703348,2.30665169,3304.8,3304.5,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1736629703554,2.30665169,3304.8,3304.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736629703852,2.30665169,3304.8,3304.5,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1736629704051,2.09474169,3304.8,3304.5,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1736629704754,2.30664169,3304.8,3304.5,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1736629705048,2.09474169,3304.8,3304.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736629705255,0.21191,3304.6,3304.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736629705649,2.30664169,3304.8,3304.5,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1736629705952,2.09474169,3304.8,3304.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736629706456,0.21191,3304.7,3304.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736629706956,2.09474169,3304.8,3304.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736629707149,0.21191,3304.7,3304.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736629707550,2.09474169,3304.8,3304.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736629707855,0.21191,3304.6,3304.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736629709347,2.09474169,3304.8,3304.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736629709548,0.21191,3304.6,3304.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736629710958,0.21191,3304.7,3304.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736629711151,2.09474169,3304.8,3304.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736629711350,0.21192,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629711550,2.30666169,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629712751,2.09474169,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629713755,3.2078,3305.3,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629713954,3.41968,3305.3,3304.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1736629714252,2.09474169,3305.1,3305.0,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1736629716255,2.30662169,3305.1,3305.0,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1736629716757,2.09474169,3305.1,3304.7,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1736629717059,0.21192,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629717460,1.73912,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629718355,1.5272,3304.5,3304.1,0.21194]
["bitfinex-derivatives","ETHF0:USTF0",1736629718561,2.30668169,3304.3,3304.1,0.21194]
["bitfinex-derivatives","ETHF0:USTF0",1736629720158,2.09474169,3304.3,3304.0,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736629720357,0.21194,3304.2,3304.1,0.21195]
["bitfinex-derivatives","ETHF0:USTF0",1736629720957,2.09474169,3304.3,3304.2,0.21194]
["bitfinex-derivatives","ETHF0:USTF0",1736629721151,0.6056,3304.5,3304.4,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1736629721855,2.09474169,3304.6,3304.5,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736629722256,2.09474169,3304.6,3304.5,0.44236237]
["bitfinex-derivatives","ETHF0:USTF0",1736629722761,3.2078,3304.8,3304.7,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1736629722951,3.2078,3304.8,3304.5,0.23044237]
["bitfinex-derivatives","ETHF0:USTF0",1736629722952,2.09474169,3304.9,3304.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736629723258,2.09474169,3305.2,3304.7,0.68428089]
["bitfinex-derivatives","ETHF0:USTF0",1736629723461,2.09474169,3305.2,3305.0,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1736629723665,0.21188,3305.1,3305.0,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1736629723848,2.30662169,3305.2,3305.0,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1736629724053,2.30662169,3305.2,3304.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736629724252,2.30662169,3305.2,3305.0,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1736629724558,3.2078,3305.4,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629724758,2.30660169,3305.5,3305.3,0.21187]
["bitfinex-derivatives","ETHF0:USTF0",1736629724957,0.21185,3305.6,3305.4,0.21186]
["bitfinex-derivatives","ETHF0:USTF0",1736629725255,0.8977,3305.8,3305.5,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1736629725757,0.21185,3305.7,3305.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736629725955,2.09474169,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629726156,2.30661169,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629726351,3.2078,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629726559,2.09474169,3305.9,3305.7,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1736629726858,2.09474169,3306.2,3305.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736629727055,2.09474169,3306.2,3306.1,0.21182]
["bitfinex-derivatives","ETHF0:USTF0",1736629727262,3.2078,3306.3,3306.2,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736629728667,3.2078,3306.3,3306.1,0.21182]
["bitfinex-derivatives","ETHF0:USTF0",1736629728965,0.21182,3306.1,3305.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736629729163,0.21182,3306.1,3305.9,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1736629729662,2.09474169,3306.2,3305.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736629729663,0.6056,3306.0,3305.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736629729964,0.6056,3306.0,3305.8,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1736629730464,1.0565,3306.0,3305.8,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1736629731058,1.0565,3306.0,3305.9,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1736629731261,1.0565,3306.0,3305.5,0.21186]
["bitfinex-derivatives","ETHF0:USTF0",1736629731466,1.0565,3306.0,3305.8,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1736629731862,1.26833,3306.0,3305.8,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1736629732059,2.30657169,3305.9,3305.6,0.21185]
["bitfinex-derivatives","ETHF0:USTF0",1736629732766,2.30657169,3305.9,3305.7,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1736629733268,0.21185,3305.7,3305.5,0.21185]
["bitfinex-derivatives","ETHF0:USTF0",1736629733776,0.81745,3305.6,3305.4,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1736629734168,0.21186,3305.5,3305.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736629734372,0.81745,3305.6,3305.5,0.21186]
["bitfinex-derivatives","ETHF0:USTF0",1736629735368,0.6056,3305.6,3305.5,0.21186]
["bitfinex-derivatives","ETHF0:USTF0",1736629735868,0.81745,3305.6,3305.5,0.21186]
["bitfinex-derivatives","ETHF0:USTF0",1736629736074,0.6056,3305.6,3305.5,0.21186]
["bitfinex-derivatives","ETHF0:USTF0",1736629736371,0.81745,3305.6,3305.5,0.21186]
["bitfinex-derivatives","ETHF0:USTF0",1736629736571,0.81746,3305.6,3305.4,0.21186]
["bitfinex-derivatives","ETHF0:USTF0",1736629736972,0.21186,3305.4,3305.3,0.66927]
["bitfinex-derivatives","ETHF0:USTF0",1736629737176,0.21186,3305.5,3305.4,0.21186]
["bitfinex-derivatives","ETHF0:USTF0",1736629738179,3.2078,3305.8,3305.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736629738482,0.66273,3306.0,3305.9,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1736629739176,3.2078,3306.3,3305.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736629739371,3.2078,3306.3,3306.2,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736629739676,0.21179,3306.6,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629739870,0.21179,3306.6,3306.5,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736629740388,3.2078,3307.3,3306.2,3.01064169]
["bitfinex-derivatives","ETHF0:USTF0",1736629740588,3.41954,3307.3,3307.1,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736629740883,3.2078,3307.3,3307.2,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736629742487,3.2078,3307.9,3307.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736629742683,3.2078,3307.9,3307.8,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736629742883,0.8691,3308.1,3307.8,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736629743083,0.8691,3308.1,3307.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736629743279,1.08079,3308.1,3307.8,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736629743790,0.8691,3308.1,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629743994,0.21168,3308.3,3308.0,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736629745199,0.21169,3308.1,3307.8,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736629745389,2.09474169,3308.4,3307.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736629745591,2.30642169,3308.4,3308.1,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736629745886,0.4508,3308.7,3307.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736629745887,0.4508,3308.7,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629746291,0.66246,3308.7,3308.4,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736629746491,0.4508,3308.7,3308.4,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736629746691,0.4539,3308.8,3308.5,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736629748199,0.4539,3308.8,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629748400,0.4539,3308.8,3308.5,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736629749395,5.30254169,3308.9,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629749587,3.2078,3308.9,3308.8,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736629749789,2.54424169,3309.2,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629749990,2.54424169,3309.2,3309.0,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736629750494,0.4495,3309.2,3309.0,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736629750696,3.2078,3309.6,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629750999,3.4194,3309.6,3309.2,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736629751592,3.4194,3309.6,3309.1,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736629751893,0.2116,3309.5,3309.1,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736629752891,3.2078,3309.6,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629753098,3.4194,3309.6,3309.2,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736629753289,3.4194,3309.6,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629753290,3.2078,3309.6,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629753492,3.2078,3309.6,3309.3,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736629753692,3.2078,3309.6,3308.9,2.09474169]
["bitfinex-derivatives","ETHF0:USTF0",1736629753999,3.2078,3309.6,3309.4,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736629754396,3.4194,3309.6,3309.3,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736629754600,3.2078,3309.6,3309.4,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736629754900,0.2116,3309.6,3309.4,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736629755093,5.30254169,3310.0,3309.4,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736629755401,3.41937,3310.0,3309.7,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629755703,3.41937,3310.0,3309.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736629755704,3.2078,3310.0,3309.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1736629755903,0.21159,3309.7,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736629756099,0.21159,3309.8,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736629756301,0.21158,3309.9,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629756500,3.2078,3310.0,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629756696,0.21158,3309.9,3309.4,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736629757005,0.2116,3309.6,3309.4,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736629758204,5.30254169,3310.0,3309.4,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736629758408,0.21158,3309.8,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629759407,3.2078,3310.0,3309.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736629759607,0.21158,3309.9,3309.2,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736629759808,0.21161,3309.5,3309.2,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736629760409,5.30254169,3310.0,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629760607,0.2116,3309.6,3309.4,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736629760809,5.30254169,3310.0,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629761106,0.2116,3309.6,3309.3,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736629761306,5.30254169,3310.0,3309.2,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736629761614,0.21161,3309.5,3309.2,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736629761909,0.2116,3309.6,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629762114,0.2116,3309.5,3309.3,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736629762513,0.9267,3310.1,3309.4,2.09474169]
["bitfinex-derivatives","ETHF0:USTF0",1736629762715,0.9267,3310.1,3309.7,2.09474169]
["bitfinex-derivatives","ETHF0:USTF0",1736629762912,3.2078,3310.4,3309.7,2.09474169]
["bitfinex-derivatives","ETHF0:USTF0",1736629763212,3.2078,3310.4,3309.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736629763510,0.21157,3310.0,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629764115,0.21157,3310.1,3309.9,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629764415,0.21156,3310.2,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629764816,0.21156,3310.1,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629765012,0.21156,3310.2,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629765311,3.2078,3310.4,3309.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736629765516,0.21157,3310.1,3309.9,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629765717,0.21157,3310.0,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629766015,0.21157,3310.1,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629766807,0.21157,3310.0,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629767019,3.2078,3310.4,3309.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736629767515,3.2078,3310.4,3309.9,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629767905,0.21157,3310.1,3309.9,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629768515,0.21157,3310.0,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629769404,0.21157,3310.0,3309.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736629769609,3.2078,3310.4,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629769805,0.21157,3310.1,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629770213,0.21155,3310.3,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629770412,3.2078,3310.4,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629770614,0.21157,3310.1,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629771120,3.2078,3310.4,3309.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736629771314,0.21158,3310.0,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629771516,0.21158,3310.0,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629772320,3.2078,3310.4,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629772521,0.21157,3310.0,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629772820,0.21157,3310.0,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629774125,3.2078,3310.4,3309.9,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629774511,0.21157,3310.1,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629774722,0.21157,3310.0,3309.9,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629774919,0.21157,3310.1,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629775123,0.21156,3310.1,3310.0,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736629775618,0.9165,3310.5,3309.7,2.55134169]
["bitfinex-derivatives","ETHF0:USTF0",1736629775819,0.9165,3310.5,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629775820,0.21157,3310.1,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736629776018,3.2078,3310.8,3310.0,2.09474169]
["bitfinex-derivatives","ETHF0:USTF0",1736629776223,2.914,3313.4,3311.1,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736629776224,3.2078,3311.2,3311.1,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736629776428,0.21149,3311.4,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736629776721,3.2078,3311.6,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736629776921,0.21148,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629777117,3.2078,3311.6,3311.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736629777422,3.2078,3311.6,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736629777621,3.2078,3311.6,3311.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736629778419,3.2078,3311.6,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736629779028,0.21148,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736629779227,0.21148,3311.5,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736629779627,3.2078,3311.6,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736629779832,0.21147,3311.5,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736629780334,3.41927,3311.6,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736629780525,3.41927,3311.6,3311.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736629780526,0.21149,3311.3,3311.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1736629780830,0.21148,3311.4,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736629781234,0.21149,3311.3,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736629781429,0.4588,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736629781732,0.67029,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736629781924,0.36587812,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736629782228,0.15438812,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736629782933,0.36587812,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736629783333,0.75998812,3311.2,3310.7,2.09474169]
["bitfinex-derivatives","ETHF0:USTF0",1736629783528,0.75998812,3311.2,3310.7,2.30626169]
["bitfinex-derivatives","ETHF0:USTF0",1736629783729,0.21152,3310.9,3310.8,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629784227,0.75998812,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629784533,0.21154,3310.5,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629784725,3.6415,3311.1,3310.4,2.09474169]
["bitfinex-derivatives","ETHF0:USTF0",1736629784926,0.21152,3310.8,3310.4,2.09474169]
["bitfinex-derivatives","ETHF0:USTF0",1736629785128,0.21152,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629785432,0.21152,3310.8,3310.4,2.09474169]
["bitfinex-derivatives","ETHF0:USTF0",1736629785433,0.81713,3310.7,3310.5,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629785733,0.6056,3310.7,3310.5,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629785935,0.21153,3310.6,3310.5,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629786130,0.21154,3310.5,3310.4,2.30628169]
["bitfinex-derivatives","ETHF0:USTF0",1736629786831,0.21153,3310.6,3310.5,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629787033,0.6056,3310.7,3310.4,2.30628169]
["bitfinex-derivatives","ETHF0:USTF0",1736629787335,0.66863,3310.6,3310.5,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629787834,0.21154,3310.5,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736629788031,0.21154,3310.5,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629788735,0.66863,3310.6,3310.5,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629789125,0.21154,3310.5,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629789332,0.21154,3310.4,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736629789529,0.21154,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629789726,0.21154,3310.5,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629790332,0.4571,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629790636,0.21154,3310.5,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629793935,0.66863,3310.6,3310.5,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629794234,0.4571,3310.6,3310.5,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629794434,0.66863,3310.6,3310.5,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629796352,0.66862,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629797339,1.27422,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629797534,1.0627,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629797735,0.4571,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629799035,0.66861,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629799747,0.21152,3310.5,3310.4,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629799938,0.4571,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629800246,0.66862,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629802541,0.4571,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629803943,3.2078,3311.0,3310.4,5.30254169]
["bitfinex-derivatives","ETHF0:USTF0",1736629804140,3.2078,3311.0,3310.9,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736629804345,3.41926,3311.4,3311.3,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736629804848,3.41926,3311.4,3310.8,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1736629804849,0.21147,3311.3,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736629805745,3.2078,3311.4,3310.8,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1736629805947,3.2078,3311.4,3311.3,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736629806642,0.67826,3311.5,3310.9,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1736629806847,0.4668,3311.5,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736629808651,0.67826,3311.5,3311.3,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736629809155,0.4668,3311.5,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736629809652,0.67825,3311.5,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736629809852,0.4668,3311.5,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736629816953,0.67825,3311.5,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736629818060,0.4668,3311.5,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736629820256,0.21144,3311.7,3311.6,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736629820662,0.21144,3311.8,3311.7,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736629822058,0.21144,3311.7,3311.6,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736629822359,0.21144,3311.8,3311.3,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736629822557,0.4594,3311.9,3311.6,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736629822959,0.21144,3311.7,3311.6,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736629823258,0.4594,3311.9,3311.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736629823465,0.21144,3311.7,3311.6,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736629824756,3.2078,3312.0,3311.6,2.09474169]
["bitfinex-derivatives","ETHF0:USTF0",1736629824957,0.21143,3311.9,3311.8,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736629825263,3.2078,3312.0,3311.8,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736629825455,3.41923,3312.0,3311.8,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736629826064,0.21143,3311.9,3311.8,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736629826356,0.21143,3312.0,3311.9,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736629827359,3.2078,3312.4,3311.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736629827559,3.2078,3312.4,3311.8,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736629827863,0.21143,3312.0,3311.8,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736629828165,0.21143,3312.0,3311.9,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736629828855,0.21143,3312.0,3311.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736629829055,0.6056,3311.9,3311.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736629829251,2.09474169,3312.1,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629829455,0.21144,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629829760,0.21144,3311.7,3311.6,3.41925]
["bitfinex-derivatives","ETHF0:USTF0",1736629829961,0.81704,3311.7,3311.6,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736629830353,0.6056,3311.7,3311.6,3.41925]
["bitfinex-derivatives","ETHF0:USTF0",1736629831953,0.6056,3311.7,3311.6,5.51399169]
["bitfinex-derivatives","ETHF0:USTF0",1736629836265,0.21141,3312.2,3311.6,5.30254169]
["bitfinex-derivatives","ETHF0:USTF0",1736629836562,3.2078,3312.4,3311.7,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1736629836563,0.4293,3312.3,3311.7,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1736629836760,0.64071,3312.3,3312.2,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736629837161,0.4293,3312.3,3312.2,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736629837361,3.2078,3312.4,3312.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736629837557,3.2078,3312.4,3312.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1736629838064,2.84190932,3312.5,3312.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736629838262,2.84190932,3312.5,3312.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736629838562,2.84190932,3312.5,3312.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1736629839559,2.84190932,3312.5,3312.4,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1736629841665,3.05329932,3312.5,3312.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1736629841859,3.05329932,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629841860,3.65889932,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629842059,3.44750932,3312.5,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629842362,0.21142,3312.0,3311.9,3.41923]
["bitfinex-derivatives","ETHF0:USTF0",1736629842563,0.21143,3311.9,3311.8,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736629842765,0.67703,3311.9,3311.8,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736629843070,1.0712,3311.9,3311.7,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736629843267,1.28263,3311.9,3311.7,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736629843567,1.28263,3311.9,3311.8,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736629844265,1.0712,3311.9,3311.5,3.41925]
["bitfinex-derivatives","ETHF0:USTF0",1736629844459,0.21145,3311.6,3311.5,3.41925]
["bitfinex-derivatives","ETHF0:USTF0",1736629844656,0.21144,3311.7,3311.6,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736629845062,0.21144,3311.8,3311.7,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736629845867,1.0712,3311.9,3311.6,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736629846267,0.21144,3311.7,3311.6,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736629846671,0.21144,3311.8,3311.6,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736629846873,0.21144,3311.8,3311.7,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736629847170,0.21144,3311.7,3311.6,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736629847371,1.0712,3311.9,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629847673,0.21145,3311.6,3311.5,3.41925]
["bitfinex-derivatives","ETHF0:USTF0",1736629847967,0.21145,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629851074,0.95931,3311.7,3311.0,3.89148]
["bitfinex-derivatives","ETHF0:USTF0",1736629851373,0.21148,3311.2,3311.1,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736629851772,0.81708,3311.2,3311.1,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736629852174,0.6056,3311.2,3311.1,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736629852864,0.81707,3311.2,3311.1,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736629854677,0.21148,3311.1,3311.0,3.89148]
["bitfinex-derivatives","ETHF0:USTF0",1736629854872,0.21148,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629855078,1.13368,3311.1,3311.0,3.41929]
["bitfinex-derivatives","ETHF0:USTF0",1736629855376,1.13368,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629856276,1.45091,3311.1,3310.4,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629856477,0.4372,3311.0,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629856876,4.17374,3311.0,3310.1,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1736629857077,0.52874,3310.9,3310.1,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1736629857280,0.21153,3310.4,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629857872,0.6056,3310.4,3310.2,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629858072,0.81713,3310.4,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629858273,0.6056,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629858475,0.21154,3310.2,3310.1,3.41934]
["bitfinex-derivatives","ETHF0:USTF0",1736629858674,0.9216,3310.3,3310.2,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629860985,0.21154,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629861676,0.21154,3310.2,3310.1,3.41934]
["bitfinex-derivatives","ETHF0:USTF0",1736629861882,0.68773,3310.3,3310.2,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629862276,0.21154,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629862471,0.4762,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629862674,0.21154,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629863982,0.4762,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629864279,0.4762,3310.3,3310.2,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629864482,0.4643,3310.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629864679,0.4643,3310.7,3310.6,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736629865076,0.6758,3310.7,3310.6,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736629865280,0.6758,3310.7,3310.5,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736629866579,0.6758,3310.7,3310.6,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736629866778,0.6758,3310.7,3310.5,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736629866779,0.21151,3310.6,3310.5,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736629866980,0.21151,3310.7,3310.6,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736629867182,0.21151,3310.6,3310.5,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736629868687,0.4658,3310.8,3310.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736629868885,0.21151,3310.7,3310.6,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736629869789,0.4658,3310.8,3310.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736629869982,0.21152,3310.5,3310.4,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1736629870185,0.21151,3310.6,3310.4,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1736629870384,0.21151,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736629870586,0.4658,3310.8,3310.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736629870884,0.21152,3310.5,3310.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736629872191,0.81712,3310.5,3310.4,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1736629872594,0.81712,3310.5,3310.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736629872991,0.81712,3310.5,3310.4,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1736629873392,0.81712,3310.5,3310.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736629874295,0.81712,3310.5,3310.4,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1736629874496,0.6056,3310.5,3310.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736629874796,2.70034169,3310.5,3309.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1736629875103,0.52886,3310.1,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629875297,0.21158,3309.5,3309.2,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736629875596,2.09474169,3309.9,3309.3,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629875597,0.6056,3309.4,3309.3,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736629875798,0.21158,3309.5,3309.4,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629875999,0.21158,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629876197,0.21158,3309.5,3309.4,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629876491,0.21158,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629877084,1.0444,3309.8,3309.2,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736629877496,0.21158,3309.5,3309.2,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1736629877697,0.21159,3309.4,3309.2,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1736629877892,0.64139,3309.4,3309.2,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1736629878093,0.6056,3309.3,3309.2,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1736629878292,0.6056,3309.3,3309.2,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1736629878495,0.6056,3309.3,3309.2,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1736629878792,0.6056,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629879004,2.91193169,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629879994,3.37223169,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629881296,0.21163,3308.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629881501,3.68965169,3309.3,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736629882301,3.68965169,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629882502,3.68965169,3309.3,3308.6,3.41944]
["bitfinex-derivatives","ETHF0:USTF0",1736629882707,2.09474169,3309.0,3308.6,3.41944]
["bitfinex-derivatives","ETHF0:USTF0",1736629882895,0.21163,3308.8,3308.6,3.41944]
["bitfinex-derivatives","ETHF0:USTF0",1736629883393,0.21163,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629883593,0.21163,3308.7,3308.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736629883594,2.09474169,3308.7,3308.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736629883800,0.21165,3308.4,3308.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736629884199,0.21166,3308.3,3308.1,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1736629884407,0.21166,3308.2,3308.1,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1736629885311,0.21166,3308.2,3308.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736629885906,2.70034169,3308.4,3307.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736629886111,2.70034169,3308.4,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629886112,0.21168,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629886511,0.81728,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629887011,0.6056,3307.9,3307.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736629887204,0.21171,3307.6,3307.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736629887601,0.6056,3307.5,3307.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736629888111,0.81731,3307.5,3307.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736629888312,0.6056,3307.5,3307.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736629888509,0.21172,3307.4,3307.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736629888811,0.6056,3307.5,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736629889004,0.6056,3307.5,3307.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736629889005,0.4385,3307.4,3307.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736629889208,0.4385,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736629889508,0.6056,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736629890818,0.6056,3307.5,3307.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1736629891009,0.81731,3307.5,3307.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1736629891211,0.6056,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736629891915,0.81731,3307.5,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736629892712,0.81731,3307.5,3307.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1736629892916,0.6056,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736629896524,0.4385,3307.9,3307.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1736629896525,3.2078,3308.1,3307.1,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1736629896718,3.2078,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736629898424,0.21167,3308.2,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736629898624,0.21166,3308.2,3308.1,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736629899427,2.09474169,3308.4,3307.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736629899725,0.21167,3308.2,3308.0,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736629900421,0.21167,3308.1,3308.0,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736629900623,0.21167,3308.2,3308.0,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736629901724,2.09474169,3308.4,3307.8,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736629901925,0.21169,3307.8,3307.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736629902126,0.21169,3307.8,3307.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1736629902328,0.6056,3307.7,3307.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1736629904734,0.21168,3307.9,3307.7,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736629905032,0.21168,3307.9,3307.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736629905231,0.4427,3308.0,3307.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736629905431,0.4427,3308.0,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736629905625,0.21168,3307.9,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736629906025,0.21168,3307.9,3307.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736629906026,0.21169,3307.8,3307.7,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736629906222,0.21169,3307.7,3307.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1736629906935,0.21168,3307.8,3307.6,1.55168]
["bitfinex-derivatives","ETHF0:USTF0",1736629907328,0.21168,3307.7,3307.6,1.55168]
["bitfinex-derivatives","ETHF0:USTF0",1736629907529,0.21168,3307.7,3307.6,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736629907728,0.6056,3307.9,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629907928,0.21168,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629908426,1.0349,3307.9,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629908739,0.21168,3307.8,3307.6,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736629909237,0.6056,3307.9,3307.8,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736629909631,0.4693,3308.2,3307.8,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736629909942,0.66023,3308.4,3308.3,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736629910138,3.2078,3308.7,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629910337,2.54224169,3308.8,3308.0,0.22957795]
["bitfinex-derivatives","ETHF0:USTF0",1736629910629,0.21162,3308.7,3308.6,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736629911229,0.21162,3308.7,3308.5,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736629911428,0.4486,3308.9,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629911630,0.4486,3308.9,3308.8,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736629912537,0.21161,3308.8,3308.7,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736629912837,0.66021,3308.9,3308.7,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736629913636,0.66021,3308.9,3308.8,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736629914631,0.66021,3308.9,3308.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1736629914934,0.81721,3308.8,3308.7,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736629915131,0.6056,3308.8,3308.7,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736629916241,0.81721,3308.8,3308.7,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736629916543,0.6056,3308.8,3308.6,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736629916737,0.21162,3308.7,3308.6,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736629916940,0.6056,3308.8,3308.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1736629917144,0.21163,3308.5,3308.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1736629917541,0.21163,3308.5,3308.3,3.41944]
["bitfinex-derivatives","ETHF0:USTF0",1736629917542,2.70034169,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629917840,0.21164,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629918236,0.81724,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629918434,1.75204,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629919942,0.21166,3308.3,3308.1,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736629920443,1.5404,3308.4,3308.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1736629920640,0.21166,3308.1,3308.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736629920842,0.21166,3308.2,3308.0,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1736629921345,2.0073,3308.4,3307.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736629921537,0.21167,3308.0,3307.8,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736629921737,0.21167,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736629921938,0.81728,3307.9,3307.8,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736629922138,0.21168,3307.9,3307.8,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736629922341,0.81728,3307.9,3307.8,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736629928348,0.6056,3307.9,3307.8,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736629928846,0.21167,3308.1,3307.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736629929040,0.21167,3308.1,3308.0,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736629931947,0.21167,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736629932349,0.81727,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736629933253,0.21168,3307.9,3307.8,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736629933450,0.67188,3307.9,3307.8,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736629933650,0.21169,3307.8,3307.7,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1736629934046,0.21169,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629934955,0.21169,3307.7,3307.6,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736629935350,0.65179,3307.8,3307.7,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736629935557,0.4401,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629935749,0.21169,3307.7,3307.6,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736629936652,0.21169,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629936856,0.21169,3307.7,3307.6,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736629937757,0.21169,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629937953,0.21169,3307.7,3307.6,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736629938348,0.21171,3307.5,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736629938759,0.81731,3307.5,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736629939053,0.6056,3307.5,3307.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736629939259,0.65081,3307.4,3307.3,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1736629940165,0.65081,3307.4,3307.3,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1736629940460,0.4391,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629940659,0.21172,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629940962,0.4391,3307.4,3307.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736629941157,0.4391,3307.4,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736629941352,0.21173,3307.1,3307.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736629941659,0.21173,3307.1,3307.0,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1736629941858,0.81733,3307.1,3307.0,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1736629942053,0.81733,3307.1,3307.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736629942253,0.6056,3307.1,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629942458,2.30648169,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629942960,2.52954169,3306.9,3306.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736629943160,0.21178,3306.4,3306.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736629943356,0.81738,3306.4,3306.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736629943657,0.6056,3306.4,3306.1,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1736629943860,0.21179,3306.2,3306.1,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1736629944162,0.4348,3306.3,3306.2,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736629944962,0.6056,3306.4,3306.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736629945160,0.6056,3306.4,3306.3,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1736629945359,3.2078,3306.7,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736629945761,3.8134,3306.7,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736629945962,3.2078,3306.7,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736629946367,2.30647169,3307.2,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736629946368,3.2078,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736629946662,3.41953,3307.1,3306.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736629946864,3.2078,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736629947165,3.41953,3307.1,3306.9,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736629947958,3.41953,3307.1,3306.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1736629948154,3.41953,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736629948155,3.2078,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736629952163,3.8134,3307.1,3306.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1736629952370,3.8134,3307.1,3306.7,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736629952571,0.21175,3306.9,3306.7,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736629953074,0.65455,3306.8,3306.6,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1736629953467,0.6056,3306.7,3306.6,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1736629955757,0.6056,3306.7,3306.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736629955969,0.81736,3306.7,3306.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736629956164,0.6056,3306.7,3306.6,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1736629957658,3.2078,3307.1,3306.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736629957861,3.2078,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736629958569,3.41953,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736629958772,3.2078,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736629959271,3.41953,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736629959468,3.2078,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736629962069,0.21171,3307.5,3306.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1736629962070,0.21171,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629962265,0.21171,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736629965569,0.4758,3307.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736629965772,0.68751,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736629966072,0.21171,3307.5,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736629966266,0.68751,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736629966476,0.4758,3307.6,3307.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1736629966776,0.21172,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736629968075,0.4758,3307.6,3307.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1736629968271,0.68751,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736629968972,0.4758,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736629969177,3.6714,3307.8,3307.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736629969178,3.2078,3307.8,3307.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736629970189,0.21169,3307.9,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736629970475,3.2078,3308.2,3307.5,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1736629970674,3.2078,3308.2,3308.1,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736629971079,3.41946,3308.2,3308.1,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736629971673,3.41946,3308.2,3308.0,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736629973680,0.21167,3308.1,3308.0,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736629973880,0.65057,3308.1,3308.0,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736629974183,0.4389,3308.1,3308.0,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736629974681,0.65057,3308.1,3308.0,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736629974882,0.4389,3308.1,3308.0,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736629977877,0.4607,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736629979483,0.4375,3308.4,3308.3,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736629979886,3.2078,3308.5,3308.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736629980084,3.2078,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736629980285,0.21165,3308.4,3308.3,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736629980584,0.4375,3308.4,3308.3,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736629981082,0.64915,3308.4,3308.3,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736629981287,0.4375,3308.4,3308.3,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736629981589,0.64915,3308.4,3308.3,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736629981784,0.4375,3308.4,3308.3,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736629982284,3.2078,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736629983080,0.21162,3308.9,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736629983280,0.21162,3308.9,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736629983585,0.65021,3309.1,3309.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736629983980,3.2078,3309.2,3309.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736629984289,3.2078,3309.2,3309.1,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1736629989786,3.2078,3309.6,3309.1,2.55714169]
["bitfinex-derivatives","ETHF0:USTF0",1736629989981,3.2078,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736629992889,0.4482,3310.1,3310.0,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736629993785,0.65974,3310.1,3309.7,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736629993991,0.65974,3310.1,3310.0,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736629994186,0.4482,3310.1,3310.0,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736629994884,0.65974,3310.1,3310.0,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736629995088,0.4482,3310.1,3310.0,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736629996182,0.4669,3310.3,3310.2,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736629996388,3.2078,3310.4,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629996682,3.41932,3310.4,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629997292,3.41932,3310.4,3310.2,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629997490,3.2078,3310.4,3310.2,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629997893,3.41933,3310.4,3310.2,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629998488,3.2078,3310.4,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736629999796,0.21153,3310.3,3310.2,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736630000197,3.2078,3310.4,3310.2,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736630000398,3.41933,3310.4,3310.2,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736630000897,0.21154,3310.2,3309.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736630001198,0.21154,3310.2,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736630001598,0.81713,3310.3,3310.2,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736630001795,0.81713,3310.3,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736630001995,0.6056,3310.3,3309.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736630002196,0.21155,3310.1,3310.0,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736630002597,0.6056,3310.3,3310.0,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736630002801,0.21154,3310.2,3310.0,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736630003700,0.21154,3310.2,3309.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736630003701,0.21154,3310.2,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736630004801,0.81713,3310.3,3310.2,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736630005602,0.6056,3310.3,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736630005804,0.21154,3310.2,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736630008596,3.6513,3310.5,3309.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736630008801,0.21153,3310.3,3310.2,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736630009601,0.21154,3310.2,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736630009998,3.6513,3310.5,3309.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736630010305,0.21153,3310.3,3310.2,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736630014009,3.6513,3310.5,3309.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736630014210,0.21154,3310.2,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736630014606,3.6513,3310.5,3309.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736630015113,0.21155,3310.1,3310.0,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736630015312,3.6513,3310.5,3309.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736630015511,0.21154,3310.2,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736630018911,3.6513,3310.5,3310.4,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736630019114,3.2078,3310.5,3310.4,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736630019921,3.2078,3310.5,3310.4,0.66082]
["bitfinex-derivatives","ETHF0:USTF0",1736630020311,3.2078,3310.5,3310.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736630020520,3.41932,3310.5,3310.4,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736630022413,3.8134,3310.5,3310.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736630022614,0.21152,3310.4,3310.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736630022817,0.21152,3310.4,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736630023620,4.02492,3310.5,3310.4,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736630024015,0.21153,3310.4,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736630024922,3.8134,3310.5,3309.8,2.09474169]
["bitfinex-derivatives","ETHF0:USTF0",1736630025125,3.8134,3310.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630025126,0.21154,3310.1,3310.0,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736630025324,0.21154,3310.2,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736630025728,0.21154,3310.3,3310.2,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736630026329,3.8134,3310.5,3309.8,2.52844169]
["bitfinex-derivatives","ETHF0:USTF0",1736630026528,0.64614,3310.2,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736630029034,0.21155,3310.0,3309.9,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736630029337,3.8134,3310.1,3309.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736630029541,0.21155,3310.0,3309.9,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736630029835,4.2641,3310.1,3309.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736630030037,0.21156,3309.9,3309.8,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736630031536,4.47565,3310.1,3310.0,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736630032437,4.2641,3310.1,3310.0,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736630032837,3.8134,3310.1,3310.0,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736630033135,0.6056,3310.1,3310.0,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736630033336,0.4346,3310.2,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736630034237,3.2078,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736630034446,3.6655,3310.6,3310.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1736630034743,3.87701,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736630035743,3.6655,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736630035946,3.87701,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736630036847,3.6655,3310.6,3310.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1736630037344,3.87702,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736630038546,3.6655,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736630039239,3.87701,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736630040537,3.6655,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736630041649,3.2078,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736630043342,3.6401,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736630045855,3.2078,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736630050653,3.6832,3311.0,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736630050861,3.6832,3311.0,3310.9,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736630054057,3.2078,3311.0,3310.9,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736630054260,0.4763,3311.3,3310.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736630054463,0.68777,3311.3,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736630056259,0.4763,3311.3,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736630057165,0.68777,3311.3,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736630057467,0.4763,3311.3,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736630058163,0.68777,3311.3,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736630058763,0.4763,3311.3,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736630060156,0.68777,3311.3,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736630061067,0.4763,3311.3,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736630061778,0.68777,3311.3,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736630063072,0.4763,3311.3,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736630065363,0.4763,3311.3,3311.2,1.19738388]
["bitfinex-derivatives","ETHF0:USTF0",1736630068366,3.2078,3311.6,3311.2,0.98591388]
["bitfinex-derivatives","ETHF0:USTF0",1736630068669,3.6819,3311.6,3311.5,1.19736388]
["bitfinex-derivatives","ETHF0:USTF0",1736630069163,3.89335,3311.6,3311.5,1.19736388]
["bitfinex-derivatives","ETHF0:USTF0",1736630070274,3.2078,3311.6,3311.5,1.19736388]
["bitfinex-derivatives","ETHF0:USTF0",1736630072170,0.21144,3311.8,3311.7,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736630075364,0.98591388,3311.9,3311.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1736630075570,0.98591388,3311.9,3311.5,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736630075571,0.21145,3311.6,3311.5,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736630076873,0.21143,3311.8,3311.7,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736630077074,0.21143,3311.8,3311.7,1.19735388]
["bitfinex-derivatives","ETHF0:USTF0",1736630077274,0.21143,3311.8,3311.7,0.98591388]
["bitfinex-derivatives","ETHF0:USTF0",1736630077470,0.21143,3311.8,3311.7,1.19735388]
["bitfinex-derivatives","ETHF0:USTF0",1736630078076,0.21146,3311.5,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736630078274,0.21146,3311.5,3311.4,1.19737388]
["bitfinex-derivatives","ETHF0:USTF0",1736630079179,0.21146,3311.4,3311.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736630079378,1.12036,3311.4,3311.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736630079976,1.12036,3311.4,3311.3,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1736630080473,0.21147,3311.3,3311.1,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736630080673,0.21148,3311.1,3311.0,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736630081276,0.81708,3311.1,3311.0,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736630081475,0.6056,3311.1,3311.0,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736630082074,0.6056,3311.1,3311.0,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736630082270,0.6056,3311.1,3310.9,1.44171388]
["bitfinex-derivatives","ETHF0:USTF0",1736630082478,0.21149,3311.0,3310.9,1.65320388]
["bitfinex-derivatives","ETHF0:USTF0",1736630082676,0.6056,3311.1,3311.0,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736630082677,0.81708,3311.1,3311.0,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736630084080,1.59151388,3311.1,3310.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736630084283,0.2115,3310.8,3310.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736630085281,0.21151,3310.6,3310.5,0.98591388]
["bitfinex-derivatives","ETHF0:USTF0",1736630085487,0.21152,3310.5,3310.3,1.19743388]
["bitfinex-derivatives","ETHF0:USTF0",1736630085688,0.21152,3310.5,3310.4,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736630085890,0.98591388,3310.7,3310.4,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736630086189,0.81711,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736630086391,0.81711,3310.6,3310.4,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736630086587,0.21153,3310.3,3310.2,4.19371388]
["bitfinex-derivatives","ETHF0:USTF0",1736630086889,0.21153,3310.4,3310.2,4.40524388]
["bitfinex-derivatives","ETHF0:USTF0",1736630087081,0.65593,3310.4,3310.2,4.40524388]
["bitfinex-derivatives","ETHF0:USTF0",1736630087281,0.65593,3310.4,3310.2,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736630087587,0.21153,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630087885,0.65593,3310.4,3310.2,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736630088388,0.21153,3310.3,3310.2,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736630088588,0.65593,3310.4,3310.2,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736630088787,0.4444,3310.4,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736630089287,0.65592,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630089690,0.65592,3310.4,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736630089890,0.65592,3310.4,3310.2,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736630091394,0.65592,3310.4,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736630093485,0.4444,3310.4,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736630097894,0.65592,3310.4,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736630098189,0.4444,3310.4,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736630098391,0.8791,3310.4,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736630101295,0.4347,3310.4,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736630105496,0.4347,3310.4,3310.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1736630105497,3.41931,3310.7,3310.6,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736630105696,3.85681,3310.7,3310.6,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736630107597,3.6453,3310.7,3310.1,1.42725]
["bitfinex-derivatives","ETHF0:USTF0",1736630107796,0.21152,3310.6,3310.5,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736630109702,4.84325111,3310.7,3310.6,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736630111607,0.21151,3310.6,3310.5,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736630114005,3.6453,3310.7,3310.5,0.98644111]
["bitfinex-derivatives","ETHF0:USTF0",1736630114212,0.4299,3310.8,3310.5,0.98644111]
["bitfinex-derivatives","ETHF0:USTF0",1736630114213,0.4699,3311.1,3310.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736630114511,2.914,3311.3,3311.1,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736630114512,0.4711,3311.2,3311.1,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736630115214,4.19424111,3311.4,3311.1,0.98644111]
["bitfinex-derivatives","ETHF0:USTF0",1736630115419,3.2078,3311.4,3311.3,1.19791111]
["bitfinex-derivatives","ETHF0:USTF0",1736630115610,1.90544111,3311.9,3311.8,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736630117518,0.4438,3311.9,3311.8,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736630117717,0.4438,3312.2,3312.1,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736630118319,0.4438,3312.2,3312.1,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1736630123424,3.4192,3312.4,3312.1,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1736630123628,0.4556,3312.2,3312.1,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1736630126737,3.2078,3312.4,3312.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630130138,2.84190932,3312.5,3312.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630135032,3.2078,3313.2,3312.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630135235,3.2078,3313.2,3312.5,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630135538,3.2078,3313.2,3313.1,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630136735,3.2078,3313.6,3313.1,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630136939,2.08168306,3314.5,3313.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630136940,3.2078,3314.0,3313.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630137945,3.2078,3314.0,3313.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736630138148,3.4191,3314.0,3313.8,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630138647,3.41909,3314.0,3313.8,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630138940,3.4191,3314.0,3313.7,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630139149,3.4191,3314.0,3313.8,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630139946,3.2078,3314.0,3313.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736630140247,0.2113,3313.9,3313.7,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630140543,0.4763,3313.8,3313.7,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630140952,3.2078,3314.0,3313.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630142240,3.41909,3314.0,3313.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630142441,3.41909,3314.0,3313.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630144148,3.41909,3314.0,3313.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736630144352,3.41909,3314.0,3313.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630145045,0.21129,3314.0,3313.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630148147,0.4616,3314.1,3313.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630148655,0.2113,3314.0,3313.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630148959,0.2113,3314.0,3313.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736630149155,0.2113,3314.0,3313.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630149663,0.4616,3314.1,3313.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630149953,0.2113,3313.9,3313.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630150153,0.2113,3313.9,3313.7,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630150354,0.4616,3314.1,3313.7,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630150542,2.08168306,3313.9,3313.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736630150746,0.4643,3313.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630150945,3.2078,3313.1,3312.7,0.65837]
["bitfinex-derivatives","ETHF0:USTF0",1736630151152,0.21137,3312.8,3312.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736630151555,1.9585,3313.0,3312.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736630151852,0.21137,3312.8,3312.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736630152052,1.9585,3313.0,3312.6,3.06196567]
["bitfinex-derivatives","ETHF0:USTF0",1736630152253,0.21138,3312.7,3312.6,3.27334567]
["bitfinex-derivatives","ETHF0:USTF0",1736630152452,1.9585,3313.0,3312.6,3.27334567]
["bitfinex-derivatives","ETHF0:USTF0",1736630152659,0.21138,3312.7,3312.6,3.27334567]
["bitfinex-derivatives","ETHF0:USTF0",1736630152860,0.21138,3312.7,3312.6,3.06196567]
["bitfinex-derivatives","ETHF0:USTF0",1736630153056,0.21138,3312.7,3312.6,3.27334567]
["bitfinex-derivatives","ETHF0:USTF0",1736630153456,0.21138,3312.7,3312.6,3.06196567]
["bitfinex-derivatives","ETHF0:USTF0",1736630155961,3.41918,3312.7,3312.6,3.06196567]
["bitfinex-derivatives","ETHF0:USTF0",1736630156762,0.2114,3312.3,3312.1,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1736630157062,0.464,3312.2,3312.1,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1736630158156,3.2078,3312.7,3312.1,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1736630158356,0.6056,3312.6,3312.1,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1736630158557,0.6056,3312.6,3312.5,0.21139]
["bitfinex-derivatives","ETHF0:USTF0",1736630158949,0.21139,3312.5,3312.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736630159156,0.81699,3312.6,3312.4,0.21139]
["bitfinex-derivatives","ETHF0:USTF0",1736630159356,0.6056,3312.6,3312.1,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1736630159556,0.81699,3312.6,3312.4,0.21139]
["bitfinex-derivatives","ETHF0:USTF0",1736630159862,0.6056,3312.6,3312.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630160067,0.21139,3312.5,3312.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630160363,0.21139,3312.5,3312.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630160563,0.6056,3312.6,3312.5,0.21139]
["bitfinex-derivatives","ETHF0:USTF0",1736630161259,0.6056,3312.6,3312.4,0.21139]
["bitfinex-derivatives","ETHF0:USTF0",1736630161260,0.81699,3312.6,3312.4,0.21139]
["bitfinex-derivatives","ETHF0:USTF0",1736630161659,0.21139,3312.5,3312.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630161860,0.6056,3312.6,3312.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630162062,0.4466,3312.4,3312.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630162360,0.4466,3312.4,3312.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736630162563,0.4466,3312.4,3312.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630167762,0.4466,3312.4,3312.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1736630169966,0.4466,3312.4,3312.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736630170769,0.658,3312.4,3312.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736630170965,0.4466,3312.4,3312.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736630172064,1.0522,3312.4,3312.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736630172266,1.0522,3312.4,3312.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1736630172563,2.1471,3312.4,3312.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1736630174863,1.9357,3312.4,3312.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736630175260,2.1471,3312.4,3312.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736630175472,1.5028,3312.4,3312.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736630175670,1.0522,3312.4,3312.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736630176079,0.4466,3312.4,3312.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736630176268,3.2078,3312.7,3312.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1736630176463,0.4544,3313.2,3313.1,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630177078,0.4537,3313.7,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630177374,0.4544,3313.6,3313.5,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736630177671,3.2078,3313.8,3313.7,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630179975,0.4544,3313.9,3313.8,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630183472,3.2078,3314.3,3313.4,3.72278306]
["bitfinex-derivatives","ETHF0:USTF0",1736630183784,3.85388,3314.3,3314.1,0.21128]
["bitfinex-derivatives","ETHF0:USTF0",1736630184076,0.21128,3314.2,3314.1,0.21129]
["bitfinex-derivatives","ETHF0:USTF0",1736630184280,3.85388,3314.3,3314.1,0.21129]
["bitfinex-derivatives","ETHF0:USTF0",1736630184482,3.6426,3314.3,3314.2,0.21128]
["bitfinex-derivatives","ETHF0:USTF0",1736630185179,3.2078,3314.3,3314.2,0.21128]
["bitfinex-derivatives","ETHF0:USTF0",1736630185374,0.4483,3314.7,3314.6,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736630185375,3.2078,3314.7,3314.6,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736630186981,0.4473,3314.8,3314.3,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630186982,0.4473,3314.8,3314.7,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736630187283,0.4473,3314.8,3314.6,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736630187481,0.4473,3314.8,3314.7,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736630187877,5.97591306,3315.1,3314.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736630188074,2.55688306,3315.1,3314.9,0.21123]
["bitfinex-derivatives","ETHF0:USTF0",1736630188481,2.55688306,3315.1,3314.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736630188674,0.21123,3315.0,3314.7,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736630189088,2.76810306,3315.1,3314.8,0.21124]
["bitfinex-derivatives","ETHF0:USTF0",1736630189386,2.76810306,3315.1,3314.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736630189387,0.21123,3315.0,3314.7,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736630189682,0.21123,3315.0,3314.8,0.21124]
["bitfinex-derivatives","ETHF0:USTF0",1736630190088,0.4702,3315.2,3314.9,0.21123]
["bitfinex-derivatives","ETHF0:USTF0",1736630190089,0.68142,3315.2,3314.9,0.21123]
["bitfinex-derivatives","ETHF0:USTF0",1736630190484,0.21123,3315.1,3314.9,0.21123]
["bitfinex-derivatives","ETHF0:USTF0",1736630190681,0.21123,3315.1,3314.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736630190877,0.4702,3315.2,3314.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736630191576,0.21122,3315.1,3314.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736630191775,0.21124,3315.0,3314.7,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736630191978,0.21124,3315.0,3314.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736630192178,0.21124,3314.9,3314.7,0.21124]
["bitfinex-derivatives","ETHF0:USTF0",1736630192379,0.21124,3314.9,3314.7,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736630192783,0.21124,3314.9,3314.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736630192982,0.21124,3314.9,3314.8,0.21124]
["bitfinex-derivatives","ETHF0:USTF0",1736630193682,0.4702,3315.2,3314.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736630193683,0.21125,3314.7,3314.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736630193886,0.21121,3315.3,3315.1,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1736630194291,0.21121,3315.3,3315.1,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1736630194492,0.4708,3315.7,3315.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1736630194892,0.21122,3315.3,3315.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1736630195301,0.21122,3315.3,3315.1,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1736630195499,0.21121,3315.4,3315.3,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736630195703,0.21121,3315.4,3315.2,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1736630196197,0.21121,3315.4,3315.3,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736630196398,0.21121,3315.4,3315.2,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1736630197098,0.21121,3315.3,3315.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736630198002,0.21121,3315.3,3315.2,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1736630198490,0.21121,3315.3,3315.2,0.64765811]
["bitfinex-derivatives","ETHF0:USTF0",1736630198897,0.4708,3315.7,3315.2,0.43643811]
["bitfinex-derivatives","ETHF0:USTF0",1736630199101,0.2112,3315.4,3315.2,0.64764811]
["bitfinex-derivatives","ETHF0:USTF0",1736630199293,0.4708,3315.7,3315.2,0.43643811]
["bitfinex-derivatives","ETHF0:USTF0",1736630199493,0.21121,3315.3,3315.2,0.43643811]
["bitfinex-derivatives","ETHF0:USTF0",1736630199794,0.21121,3315.4,3315.2,0.43643811]
["bitfinex-derivatives","ETHF0:USTF0",1736630199996,0.21121,3315.4,3315.2,0.64764811]
["bitfinex-derivatives","ETHF0:USTF0",1736630200499,0.21121,3315.4,3315.2,0.43643811]
["bitfinex-derivatives","ETHF0:USTF0",1736630200699,0.4708,3315.7,3315.2,0.64765811]
["bitfinex-derivatives","ETHF0:USTF0",1736630200893,0.21121,3315.4,3315.2,0.64765811]
["bitfinex-derivatives","ETHF0:USTF0",1736630201405,0.4708,3315.7,3315.2,2.51812117]
["bitfinex-derivatives","ETHF0:USTF0",1736630201603,0.4708,3315.7,3315.3,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736630201898,0.4708,3315.7,3315.2,0.64764811]
["bitfinex-derivatives","ETHF0:USTF0",1736630201899,0.21119,3315.6,3315.2,0.64764811]
["bitfinex-derivatives","ETHF0:USTF0",1736630202097,0.21121,3315.4,3315.2,0.43643811]
["bitfinex-derivatives","ETHF0:USTF0",1736630202297,0.4708,3315.7,3315.3,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736630202698,0.68199,3315.7,3315.5,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630202898,0.4708,3315.7,3315.2,0.43643811]
["bitfinex-derivatives","ETHF0:USTF0",1736630203097,0.21121,3315.4,3315.2,0.64764811]
["bitfinex-derivatives","ETHF0:USTF0",1736630203296,0.21121,3315.3,3315.2,0.64764811]
["bitfinex-derivatives","ETHF0:USTF0",1736630203698,0.21121,3315.4,3315.2,0.64764811]
["bitfinex-derivatives","ETHF0:USTF0",1736630204701,0.21121,3315.3,3315.2,0.43643811]
["bitfinex-derivatives","ETHF0:USTF0",1736630205007,0.21121,3315.4,3315.2,0.64765811]
["bitfinex-derivatives","ETHF0:USTF0",1736630205402,0.4708,3315.7,3315.2,2.51812117]
["bitfinex-derivatives","ETHF0:USTF0",1736630205611,0.2112,3315.5,3315.3,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736630205811,0.2112,3315.4,3315.2,2.51812117]
["bitfinex-derivatives","ETHF0:USTF0",1736630206004,0.2112,3315.4,3315.2,2.72933117]
["bitfinex-derivatives","ETHF0:USTF0",1736630206497,0.2112,3315.4,3315.3,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736630206902,0.21121,3315.3,3315.2,2.72934117]
["bitfinex-derivatives","ETHF0:USTF0",1736630207300,0.21121,3315.4,3315.3,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736630207702,0.2112,3315.5,3315.2,2.51812117]
["bitfinex-derivatives","ETHF0:USTF0",1736630207913,0.21121,3315.4,3315.3,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736630209109,0.21121,3315.3,3315.2,2.72933117]
["bitfinex-derivatives","ETHF0:USTF0",1736630209414,0.21119,3315.6,3315.2,2.51812117]
["bitfinex-derivatives","ETHF0:USTF0",1736630209712,0.21119,3315.6,3315.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1736630209912,0.21119,3315.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630210109,0.21119,3315.6,3315.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1736630210309,0.2112,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630210503,0.2112,3315.5,3315.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1736630211108,0.2112,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630211710,0.2112,3315.5,3315.2,2.51812117]
["bitfinex-derivatives","ETHF0:USTF0",1736630211913,0.2112,3315.5,3315.3,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736630212505,0.2112,3315.5,3315.2,2.51812117]
["bitfinex-derivatives","ETHF0:USTF0",1736630212906,0.2112,3315.5,3315.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1736630213114,0.2112,3315.6,3315.5,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630213417,0.4708,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630213612,0.21119,3315.6,3315.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1736630213919,0.4708,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630214123,0.21119,3315.6,3315.5,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630215321,0.21119,3315.6,3315.5,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1736630215919,0.68199,3315.7,3315.6,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630216418,0.4708,3315.7,3315.6,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630217622,0.68199,3315.7,3315.6,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630218216,0.4708,3315.7,3315.6,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630218415,0.4708,3315.7,3315.5,2.28288306]
["bitfinex-derivatives","ETHF0:USTF0",1736630218614,0.21119,3315.6,3315.5,2.28288306]
["bitfinex-derivatives","ETHF0:USTF0",1736630219217,0.21119,3315.6,3315.5,2.49408306]
["bitfinex-derivatives","ETHF0:USTF0",1736630219419,0.21119,3315.6,3315.5,2.28288306]
["bitfinex-derivatives","ETHF0:USTF0",1736630219620,0.21119,3315.6,3315.5,2.49408306]
["bitfinex-derivatives","ETHF0:USTF0",1736630219927,0.4708,3315.7,3315.5,2.28288306]
["bitfinex-derivatives","ETHF0:USTF0",1736630220120,0.68199,3315.7,3315.6,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630220825,0.21119,3315.6,3315.5,2.49407306]
["bitfinex-derivatives","ETHF0:USTF0",1736630221322,0.21119,3315.6,3315.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1736630221518,0.81679,3315.6,3315.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1736630227720,0.81679,3315.6,3315.1,2.59958306]
["bitfinex-derivatives","ETHF0:USTF0",1736630227721,5.6056,3315.6,3315.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736630227922,3.41902,3315.2,3315.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736630228427,4.02462,3315.2,3315.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736630229421,0.21125,3314.7,3314.6,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736630229727,0.21126,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630230128,0.81686,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630230524,0.6056,3314.6,3314.4,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630230838,0.66806,3314.5,3314.4,2.29295306]
["bitfinex-derivatives","ETHF0:USTF0",1736630231028,0.66806,3314.5,3314.4,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630231821,0.4568,3314.5,3314.1,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630232026,1.0604,3314.4,3314.1,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630232227,1.27167,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630232628,0.21128,3314.3,3314.2,0.21128]
["bitfinex-derivatives","ETHF0:USTF0",1736630233133,1.71577,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630235329,1.5045,3314.4,3314.1,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630235537,1.71577,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630236337,1.5045,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630236531,1.71577,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630237432,1.71577,3314.4,3314.0,7.15567767]
["bitfinex-derivatives","ETHF0:USTF0",1736630237638,1.5045,3314.4,3314.0,7.15567767]
["bitfinex-derivatives","ETHF0:USTF0",1736630237935,1.71577,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630238335,1.5045,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630238731,0.21127,3314.3,3314.2,0.21128]
["bitfinex-derivatives","ETHF0:USTF0",1736630238934,1.5045,3314.4,3314.0,7.15567767]
["bitfinex-derivatives","ETHF0:USTF0",1736630239138,1.71577,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630239945,1.5045,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630240642,1.0497,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630242846,1.0497,3314.4,3314.1,0.21128]
["bitfinex-derivatives","ETHF0:USTF0",1736630242847,0.21129,3314.2,3314.1,0.21128]
["bitfinex-derivatives","ETHF0:USTF0",1736630243246,0.4379,3314.3,3314.0,0.21129]
["bitfinex-derivatives","ETHF0:USTF0",1736630243247,0.21129,3314.1,3314.0,0.21129]
["bitfinex-derivatives","ETHF0:USTF0",1736630243449,0.4379,3314.3,3313.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736630243644,0.21128,3314.2,3314.1,0.21129]
["bitfinex-derivatives","ETHF0:USTF0",1736630243850,0.4379,3314.3,3313.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736630244149,0.4379,3314.3,3314.2,0.21128]
["bitfinex-derivatives","ETHF0:USTF0",1736630244949,0.4441,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630245249,0.21126,3314.7,3314.6,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736630245449,0.68196,3314.7,3314.6,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736630247257,0.4707,3314.7,3314.6,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736630248451,0.21123,3315.0,3314.9,0.21123]
["bitfinex-derivatives","ETHF0:USTF0",1736630248652,0.4699,3315.0,3314.9,0.21123]
["bitfinex-derivatives","ETHF0:USTF0",1736630249250,0.68113,3315.0,3314.9,0.21123]
["bitfinex-derivatives","ETHF0:USTF0",1736630250353,0.4699,3315.0,3314.9,0.21123]
["bitfinex-derivatives","ETHF0:USTF0",1736630250751,1.187,3315.7,3315.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1736630250752,0.2112,3315.6,3315.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1736630250950,0.21644468,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630251155,0.00526468,3315.9,3315.3,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736630251353,0.00526468,3315.9,3315.2,1.85375]
["bitfinex-derivatives","ETHF0:USTF0",1736630251354,0.00526468,3315.9,3315.8,0.21118]
["bitfinex-derivatives","ETHF0:USTF0",1736630251557,0.21644468,3315.9,3315.7,0.21118]
["bitfinex-derivatives","ETHF0:USTF0",1736630252650,0.00526468,3315.9,3315.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1736630252851,0.00526468,3315.9,3315.7,0.21118]
["bitfinex-derivatives","ETHF0:USTF0",1736630253055,0.00526468,3315.9,3315.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1736630253253,0.21644468,3315.9,3315.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1736630253449,0.21644468,3315.9,3315.6,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630253654,0.21644468,3315.9,3315.7,0.21118]
["bitfinex-derivatives","ETHF0:USTF0",1736630253952,0.00526468,3315.9,3315.7,0.21118]
["bitfinex-derivatives","ETHF0:USTF0",1736630254158,0.21644468,3315.9,3315.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1736630254360,0.21644468,3315.9,3315.6,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630255066,0.00526468,3315.9,3315.6,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630255661,0.21118,3315.8,3315.6,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630255857,0.2112,3315.6,3315.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1736630256054,3.2078,3315.7,3315.3,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736630256254,0.2112,3315.6,3315.3,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736630256558,3.41899,3315.7,3315.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1736630256956,3.2078,3315.7,3315.3,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736630257159,3.41899,3315.7,3315.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1736630257354,0.21119,3315.6,3315.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1736630258763,3.2078,3315.7,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630258963,0.6056,3315.8,3315.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1736630259267,0.21119,3315.7,3315.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1736630259461,0.21119,3315.6,3315.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1736630259962,0.2112,3315.5,3315.3,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736630260165,0.2112,3315.5,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630260166,0.21121,3315.3,3315.1,3.41902]
["bitfinex-derivatives","ETHF0:USTF0",1736630260366,0.21122,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630260555,0.6056,3315.4,3314.4,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630260753,2.08168306,3315.2,3314.2,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1736630260955,0.21126,3314.6,3314.4,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630261157,0.21126,3314.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630261158,0.21127,3314.4,3314.2,3.41908]
["bitfinex-derivatives","ETHF0:USTF0",1736630261764,0.21127,3314.4,3313.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630261765,0.21129,3314.1,3313.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630261958,0.6056,3314.3,3313.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630262153,0.6056,3314.3,3313.3,3.26768306]
["bitfinex-derivatives","ETHF0:USTF0",1736630262154,0.21131,3313.9,3313.3,3.26768306]
["bitfinex-derivatives","ETHF0:USTF0",1736630262459,0.2113,3314.0,3313.3,3.26768306]
["bitfinex-derivatives","ETHF0:USTF0",1736630262670,0.2113,3313.9,3313.6,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630262964,0.2113,3313.9,3313.7,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630263164,0.6056,3313.8,3313.7,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630263358,0.2113,3314.0,3313.7,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630263561,0.8169,3313.9,3313.6,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630263865,0.2113,3313.9,3313.6,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630264066,0.6056,3313.8,3313.6,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630264265,0.6056,3313.8,3313.7,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630265168,0.6056,3313.8,3313.3,3.26768306]
["bitfinex-derivatives","ETHF0:USTF0",1736630265363,0.6056,3313.8,3313.6,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630265860,0.6056,3313.8,3313.6,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736630266366,0.81691,3313.8,3313.6,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736630266566,0.6056,3313.8,3313.6,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736630266767,0.6056,3313.8,3313.7,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630281779,0.21132,3313.6,3313.2,3.56557078]
["bitfinex-derivatives","ETHF0:USTF0",1736630281984,0.6056,3313.8,3313.2,3.56557078]
["bitfinex-derivatives","ETHF0:USTF0",1736630282282,0.6056,3313.8,3312.7,0.21137]
["bitfinex-derivatives","ETHF0:USTF0",1736630282283,2.29302306,3313.3,3312.7,0.21137]
["bitfinex-derivatives","ETHF0:USTF0",1736630282482,2.29302306,3313.3,3312.2,4.63316744]
["bitfinex-derivatives","ETHF0:USTF0",1736630282483,3.2078,3313.2,3312.2,4.63316744]
["bitfinex-derivatives","ETHF0:USTF0",1736630282778,3.8134,3313.2,3312.2,4.63316744]
["bitfinex-derivatives","ETHF0:USTF0",1736630282970,0.21137,3312.9,3312.2,5.16169744]
["bitfinex-derivatives","ETHF0:USTF0",1736630283278,3.8134,3313.2,3313.1,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630283580,2.08168306,3313.6,3312.9,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1736630283581,0.6056,3313.1,3312.9,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1736630283777,0.81693,3313.5,3313.4,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736630283972,0.81693,3313.5,3312.8,3.73623]
["bitfinex-derivatives","ETHF0:USTF0",1736630284172,0.81693,3313.5,3313.4,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736630284572,0.6056,3313.5,3313.4,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736630284773,5.28948306,3314.2,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630285176,0.5282,3314.3,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630285177,3.2078,3313.8,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630285379,0.21133,3313.5,3313.3,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736630285775,0.21133,3313.5,3313.4,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736630285975,3.2078,3313.8,3313.6,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736630286178,2.08168306,3313.9,3313.6,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736630286479,2.08168306,3313.9,3313.0,3.73619]
["bitfinex-derivatives","ETHF0:USTF0",1736630286678,0.21132,3313.7,3313.5,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736630287076,0.21133,3313.5,3313.1,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630287272,2.08168306,3313.6,3313.1,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630287673,0.21135,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630287878,0.21136,3313.1,3312.9,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1736630288080,0.6056,3313.0,3312.9,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1736630290479,2.08168306,3313.6,3313.3,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630290676,2.08168306,3313.6,3312.7,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1736630290876,0.21135,3313.1,3313.0,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1736630291179,0.21135,3313.2,3313.1,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630291380,0.21133,3313.4,3313.3,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630291787,0.21133,3313.4,3312.7,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1736630291985,0.21133,3313.4,3313.3,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630292180,2.08168306,3313.6,3313.2,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630292480,0.21134,3313.3,3312.7,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1736630292673,0.21134,3313.4,3313.2,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630292878,0.21134,3313.3,3313.2,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630293079,2.08168306,3313.6,3313.2,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630293288,0.21134,3313.3,3313.1,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630293584,2.08168306,3313.6,3313.2,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630293785,0.21133,3313.4,3313.2,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630294687,0.21134,3313.3,3313.2,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630294987,0.21133,3313.4,3313.2,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630295183,2.08168306,3313.6,3313.2,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630295378,0.21134,3313.3,3313.2,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630296083,0.21134,3313.4,3312.7,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1736630296282,3.2078,3313.8,3313.5,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736630296478,3.2078,3313.8,3312.9,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1736630296479,0.2113,3314.0,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630296681,0.2113,3314.0,3313.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630296879,0.2113,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630297079,0.2113,3314.0,3313.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630297586,0.2113,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630297988,5.28948306,3314.2,3313.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630297989,0.2113,3313.9,3313.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630298183,0.2113,3314.0,3313.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630298487,0.21131,3313.9,3313.7,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630298687,0.21131,3313.9,3313.8,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630299284,0.4661,3314.1,3313.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736630299591,0.2113,3313.9,3313.8,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630299882,0.4661,3314.1,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630300088,0.21134,3313.4,3313.2,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1736630300288,0.4661,3313.3,3313.2,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1736630300682,1.0717,3313.3,3313.2,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1736630300877,1.28304,3313.3,3313.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736630301176,1.28304,3313.3,3313.1,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630302191,1.0717,3313.3,3313.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736630302388,1.28304,3313.3,3313.1,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630302687,1.0717,3313.3,3313.1,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630302888,1.0717,3313.3,3313.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736630303083,1.0717,3313.3,3313.2,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630303291,0.6056,3313.3,3313.2,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630304589,0.2113,3313.9,3313.2,3.73617]
["bitfinex-derivatives","ETHF0:USTF0",1736630304792,0.4756,3314.0,3313.7,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630305090,0.2113,3313.9,3313.8,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630306194,0.6869,3314.0,3313.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630306497,0.2113,3313.9,3313.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630307093,0.4756,3314.0,3313.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736630307294,0.6869,3314.0,3313.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630307892,0.4756,3314.0,3313.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630309491,0.8958,3314.4,3313.6,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1736630309699,0.8958,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630309700,0.4288,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630310900,0.64007,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630311395,0.4288,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630311786,0.8823,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630315598,1.09357,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630315797,0.8823,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630316199,1.09357,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630316496,0.21128,3314.2,3313.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736630316802,0.21128,3314.2,3314.1,0.21129]
["bitfinex-derivatives","ETHF0:USTF0",1736630318802,0.21129,3314.1,3314.0,0.21129]
["bitfinex-derivatives","ETHF0:USTF0",1736630319004,0.47,3314.3,3313.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736630319200,0.471,3314.0,3313.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736630319897,3.84787,3314.4,3313.8,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1736630320094,3.2078,3314.8,3314.1,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630320299,3.41905,3314.8,3314.7,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736630320698,3.2078,3314.8,3314.7,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736630321201,3.41904,3314.8,3314.7,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736630321602,3.2078,3314.8,3314.7,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736630322501,3.41904,3314.8,3314.7,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736630323012,0.471,3315.2,3314.4,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630323013,3.6788,3315.2,3314.4,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630323193,0.471,3315.2,3315.1,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1736630323397,0.68222,3315.2,3315.1,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1736630323593,0.471,3315.2,3314.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1736630323807,0.471,3315.2,3315.1,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1736630324107,0.68222,3315.2,3315.0,0.21123]
["bitfinex-derivatives","ETHF0:USTF0",1736630324503,0.68222,3315.2,3315.1,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1736630327700,0.471,3315.2,3315.1,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1736630330499,0.68222,3315.2,3315.0,0.21123]
["bitfinex-derivatives","ETHF0:USTF0",1736630330708,0.6056,3315.1,3315.0,0.21123]
["bitfinex-derivatives","ETHF0:USTF0",1736630335810,0.882,3315.3,3315.2,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1736630337519,0.4461,3315.3,3315.2,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1736630338107,0.4461,3315.3,3315.2,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1736630338308,0.4293,3315.6,3315.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736630338512,0.8664,3315.6,3315.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736630338816,0.8664,3315.6,3315.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1736630339615,0.4371,3315.6,3315.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1736630341618,0.4689,3315.8,3315.7,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630341809,0.9102,3315.8,3315.7,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630342009,1.12138,3315.8,3315.7,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630344018,0.21119,3315.7,3315.6,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630345513,1.72698,3315.8,3315.7,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630346226,1.72698,3315.8,3315.6,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630346227,0.21119,3315.7,3315.6,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630346411,1.72698,3315.8,3315.7,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630347216,1.5158,3315.8,3315.7,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630347613,0.9102,3315.8,3315.7,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630348218,1.12138,3315.8,3315.7,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630348519,0.9102,3315.8,3315.7,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630349725,0.4413,3315.8,3315.7,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630352623,0.21119,3315.7,3315.6,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630352823,3.6491,3315.8,3315.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736630353123,3.41901,3315.4,3315.3,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736630353319,0.4433,3315.6,3315.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736630353713,0.65449,3315.6,3315.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1736630354329,0.4433,3315.6,3315.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736630354514,0.2112,3315.5,3315.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1736630355115,0.4433,3315.6,3314.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736630355325,0.21122,3315.2,3315.0,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1736630355518,3.2078,3315.4,3315.3,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736630355724,0.6056,3315.3,3315.0,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1736630355925,0.6056,3315.3,3315.2,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1736630369643,3.41898,3315.8,3315.1,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1736630369839,3.87338,3315.8,3315.7,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630370845,0.4544,3315.8,3315.7,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630373438,0.66558,3315.8,3315.7,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630374948,1.27118,3315.8,3315.7,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630375343,1.06,3315.8,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630375545,0.21119,3315.6,3315.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1736630376148,0.21119,3315.7,3315.6,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630376852,0.2112,3315.6,3315.5,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630377149,0.45,3315.6,3315.5,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630378155,0.66558,3315.8,3315.7,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630378348,0.4544,3315.8,3315.7,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736630379252,0.00526468,3315.9,3315.8,0.21118]
["bitfinex-derivatives","ETHF0:USTF0",1736630380444,0.00526468,3315.9,3315.8,0.66238]
["bitfinex-derivatives","ETHF0:USTF0",1736630384648,0.21115,3316.2,3315.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736630384845,3.2078,3316.5,3316.4,0.21114]
["bitfinex-derivatives","ETHF0:USTF0",1736630388257,3.8134,3316.5,3316.4,0.21114]
["bitfinex-derivatives","ETHF0:USTF0",1736630388463,4.02453,3316.5,3316.4,0.21114]
["bitfinex-derivatives","ETHF0:USTF0",1736630388761,0.81673,3316.5,3316.4,0.21114]
["bitfinex-derivatives","ETHF0:USTF0",1736630388959,0.6056,3316.5,3316.4,0.21114]
["bitfinex-derivatives","ETHF0:USTF0",1736630389357,0.4564,3316.8,3316.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736630389657,0.66752,3316.8,3316.7,0.21112]
["bitfinex-derivatives","ETHF0:USTF0",1736630390259,3.6815,3316.9,3316.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736630390260,3.2078,3316.9,3316.4,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630390455,3.2078,3316.9,3316.8,0.21112]
["bitfinex-derivatives","ETHF0:USTF0",1736630392165,0.8847,3317.2,3316.7,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630392358,0.00568278,3317.4,3317.3,0.21108]
["bitfinex-derivatives","ETHF0:USTF0",1736630394364,0.00568278,3317.4,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630394570,0.21109,3317.3,3317.1,3.41889]
["bitfinex-derivatives","ETHF0:USTF0",1736630394769,0.00568278,3317.4,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630394958,0.00568278,3317.4,3317.3,0.21108]
["bitfinex-derivatives","ETHF0:USTF0",1736630395163,0.21676278,3317.4,3317.1,3.41889]
["bitfinex-derivatives","ETHF0:USTF0",1736630395667,0.64418,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630395861,0.4331,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630396064,0.4331,3317.3,3316.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736630396065,0.4331,3317.3,3316.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736630396269,0.21111,3316.9,3316.7,0.21112]
["bitfinex-derivatives","ETHF0:USTF0",1736630396768,1.4753,3316.8,3316.7,0.21112]
["bitfinex-derivatives","ETHF0:USTF0",1736630397157,1.68642,3316.8,3316.6,0.21112]
["bitfinex-derivatives","ETHF0:USTF0",1736630397359,1.4753,3316.8,3316.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736630397559,1.68642,3316.8,3316.6,0.21112]
["bitfinex-derivatives","ETHF0:USTF0",1736630397969,1.68642,3316.8,3316.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736630397970,0.21113,3316.6,3316.4,0.21114]
["bitfinex-derivatives","ETHF0:USTF0",1736630398269,0.21113,3316.7,3316.5,0.21113]
["bitfinex-derivatives","ETHF0:USTF0",1736630398662,0.21113,3316.6,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630398863,0.21112,3316.7,3316.5,0.21113]
["bitfinex-derivatives","ETHF0:USTF0",1736630399063,0.21114,3316.5,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630399366,0.21113,3316.6,3316.4,0.21114]
["bitfinex-derivatives","ETHF0:USTF0",1736630399767,0.21113,3316.7,3316.3,0.21115]
["bitfinex-derivatives","ETHF0:USTF0",1736630400065,0.21113,3316.6,3316.3,0.21114]
["bitfinex-derivatives","ETHF0:USTF0",1736630400265,3.2078,3316.6,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630400669,3.2078,3316.6,3316.5,0.21113]
["bitfinex-derivatives","ETHF0:USTF0",1736630401765,3.2078,3316.6,3316.2,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1736630401973,3.41893,3316.6,3316.3,0.21114]
["bitfinex-derivatives","ETHF0:USTF0",1736630402173,0.21115,3316.4,3316.2,3.41895]
["bitfinex-derivatives","ETHF0:USTF0",1736630402365,0.4532,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630402561,0.4532,3316.3,3315.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736630402562,1.0588,3316.3,3315.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736630402869,0.6056,3316.3,3315.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736630403069,0.6056,3316.3,3316.2,0.21115]
["bitfinex-derivatives","ETHF0:USTF0",1736630403469,1.3314,3316.6,3316.5,0.21113]
["bitfinex-derivatives","ETHF0:USTF0",1736630403674,3.2078,3317.0,3316.8,0.21111]
["bitfinex-derivatives","ETHF0:USTF0",1736630403865,3.2078,3317.0,3316.9,0.21111]
["bitfinex-derivatives","ETHF0:USTF0",1736630404367,0.9061,3317.1,3316.4,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1736630404564,0.9061,3317.1,3317.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1736630406369,0.47948278,3317.4,3317.3,0.21108]
["bitfinex-derivatives","ETHF0:USTF0",1736630406576,0.21109,3317.3,3317.1,0.21109]
["bitfinex-derivatives","ETHF0:USTF0",1736630407168,0.69056278,3317.4,3317.1,0.21109]
["bitfinex-derivatives","ETHF0:USTF0",1736630407378,0.21109,3317.3,3317.1,0.21109]
["bitfinex-derivatives","ETHF0:USTF0",1736630408070,0.47948278,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630408370,0.47948278,3317.4,3317.3,0.21108]
["bitfinex-derivatives","ETHF0:USTF0",1736630408675,0.47948278,3317.4,3317.2,0.21109]
["bitfinex-derivatives","ETHF0:USTF0",1736630409372,0.47948278,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630409769,0.00568278,3317.4,3317.3,0.21108]
["bitfinex-derivatives","ETHF0:USTF0",1736630414177,0.21676278,3317.4,3317.3,0.21108]
["bitfinex-derivatives","ETHF0:USTF0",1736630414885,0.00568278,3317.4,3317.3,0.21108]
["bitfinex-derivatives","ETHF0:USTF0",1736630416483,0.21676278,3317.4,3317.3,0.21108]
["bitfinex-derivatives","ETHF0:USTF0",1736630416684,0.00568278,3317.4,3317.3,0.21108]
["bitfinex-derivatives","ETHF0:USTF0",1736630417874,0.21105,3317.9,3317.2,5.28948306]
["bitfinex-derivatives","ETHF0:USTF0",1736630418079,0.21105,3317.9,3317.7,2.29274306]
["bitfinex-derivatives","ETHF0:USTF0",1736630418289,0.21105,3317.8,3317.5,0.21107]
["bitfinex-derivatives","ETHF0:USTF0",1736630418486,0.21105,3317.8,3317.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736630419387,0.21106,3317.7,3317.5,0.21107]
["bitfinex-derivatives","ETHF0:USTF0",1736630419582,3.2078,3317.9,3317.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736630419784,3.2078,3317.9,3317.5,0.21107]
["bitfinex-derivatives","ETHF0:USTF0",1736630419983,0.21107,3317.6,3317.4,0.21107]
["bitfinex-derivatives","ETHF0:USTF0",1736630420302,0.21108,3317.4,3317.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736630420786,0.21108,3317.4,3317.3,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1736630420787,0.6056,3317.4,3317.3,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1736630422184,0.6056,3317.4,3317.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736630422384,0.6056,3317.4,3316.8,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1736630422385,0.6056,3317.4,3317.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1736630422691,1.0416,3317.4,3317.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1736630422878,0.2111,3317.1,3317.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1736630423879,0.21111,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630424084,0.6056,3317.1,3317.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1736630425893,3.2078,3317.4,3316.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1736630425894,3.2078,3317.4,3316.9,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630426195,0.67834,3318.1,3317.9,0.21104]
["bitfinex-derivatives","ETHF0:USTF0",1736630426491,3.2078,3318.3,3318.0,0.21104]
["bitfinex-derivatives","ETHF0:USTF0",1736630426492,0.21103,3318.2,3318.0,0.21104]
["bitfinex-derivatives","ETHF0:USTF0",1736630426687,3.2078,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630426886,0.21104,3318.1,3318.0,0.21104]
["bitfinex-derivatives","ETHF0:USTF0",1736630427089,0.21103,3318.2,3318.0,0.21104]
["bitfinex-derivatives","ETHF0:USTF0",1736630427286,0.21104,3318.1,3317.9,0.21104]
["bitfinex-derivatives","ETHF0:USTF0",1736630427686,0.21104,3318.1,3318.0,0.21104]
["bitfinex-derivatives","ETHF0:USTF0",1736630428082,3.2078,3318.3,3318.2,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630428684,3.41882,3318.3,3318.1,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630429290,3.41882,3318.3,3318.0,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630429291,0.21103,3318.2,3318.0,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630429496,0.21104,3318.1,3317.9,0.21104]
["bitfinex-derivatives","ETHF0:USTF0",1736630429695,0.21104,3318.1,3318.0,0.21104]
["bitfinex-derivatives","ETHF0:USTF0",1736630429991,0.21103,3318.2,3318.1,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630430192,3.2078,3318.3,3318.0,0.21104]
["bitfinex-derivatives","ETHF0:USTF0",1736630430389,3.2078,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630430590,0.21105,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630430785,0.68265,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630430987,0.21108,3317.5,3317.3,0.21108]
["bitfinex-derivatives","ETHF0:USTF0",1736630431296,0.4634,3317.7,3317.0,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736630431493,0.21107,3317.6,3317.5,0.21107]
["bitfinex-derivatives","ETHF0:USTF0",1736630431793,0.67446,3317.7,3317.6,0.21106]
["bitfinex-derivatives","ETHF0:USTF0",1736630432097,4.1157,3317.8,3317.7,0.21106]
["bitfinex-derivatives","ETHF0:USTF0",1736630432098,0.4716,3317.8,3317.7,0.21106]
["bitfinex-derivatives","ETHF0:USTF0",1736630432489,0.451,3318.1,3317.7,0.21106]
["bitfinex-derivatives","ETHF0:USTF0",1736630432490,3.2078,3318.5,3317.7,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630432790,3.2078,3318.5,3318.2,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630432991,3.2078,3318.5,3317.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1736630433194,3.41881,3318.5,3318.4,0.21101]
["bitfinex-derivatives","ETHF0:USTF0",1736630433393,3.2078,3318.5,3317.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1736630433989,0.21102,3318.4,3318.3,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630434288,10.58610541,3318.8,3318.7,0.21099]
["bitfinex-derivatives","ETHF0:USTF0",1736630434493,10.79709541,3318.8,3318.7,0.21099]
["bitfinex-derivatives","ETHF0:USTF0",1736630434695,10.58610541,3318.8,3318.7,0.21099]
["bitfinex-derivatives","ETHF0:USTF0",1736630434894,10.79709541,3318.8,3318.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630435492,0.21099,3318.8,3318.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630435798,4.5137,3318.9,3318.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630436002,0.21099,3318.8,3318.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630436402,0.21099,3318.7,3318.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630436699,0.21099,3318.7,3318.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736630436895,0.211,3318.6,3318.4,0.66671]
["bitfinex-derivatives","ETHF0:USTF0",1736630437095,0.211,3318.6,3318.5,0.21101]
["bitfinex-derivatives","ETHF0:USTF0",1736630437401,4.5137,3318.9,3318.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736630437701,0.211,3318.7,3318.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630438197,0.21094,3319.6,3319.1,0.21097]
["bitfinex-derivatives","ETHF0:USTF0",1736630438398,0.21095,3319.5,3319.2,0.21096]
["bitfinex-derivatives","ETHF0:USTF0",1736630438799,1.58054,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630438998,1.58054,3319.6,3319.4,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736630439202,0.9143,3319.6,3319.5,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1736630440000,3.2078,3319.7,3319.6,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1736630440799,0.66852,3319.9,3319.2,0.21096]
["bitfinex-derivatives","ETHF0:USTF0",1736630441001,0.66852,3319.9,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630441403,0.66852,3319.9,3319.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736630441807,0.4576,3319.9,3319.8,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630442007,0.66852,3319.9,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630442204,0.4576,3319.9,3319.6,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1736630442506,0.21093,3319.8,3319.6,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1736630442804,0.4576,3319.9,3319.0,6.49048306]
["bitfinex-derivatives","ETHF0:USTF0",1736630443005,0.66852,3319.9,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630443798,0.4576,3319.9,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630443998,0.66852,3319.9,3319.6,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630444204,0.66852,3319.9,3319.0,6.95948306]
["bitfinex-derivatives","ETHF0:USTF0",1736630444402,0.66852,3319.9,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630444911,0.4576,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630445203,0.4576,3319.9,3319.8,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630445402,0.66852,3319.9,3319.6,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630445803,0.4576,3319.9,3319.5,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1736630446399,0.4576,3319.9,3319.0,5.28948306]
["bitfinex-derivatives","ETHF0:USTF0",1736630446600,0.4576,3319.9,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630447405,0.4576,3319.9,3319.0,5.28948306]
["bitfinex-derivatives","ETHF0:USTF0",1736630447712,0.4576,3319.9,3319.8,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630448306,0.4576,3319.9,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630448609,0.4576,3319.9,3319.8,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630451304,0.4576,3319.9,3319.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736630451708,0.4576,3319.9,3319.7,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630451911,0.66852,3319.9,3319.7,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630452301,0.4576,3319.9,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630452506,0.4576,3319.9,3318.8,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1736630452507,3.2078,3319.7,3318.8,3.73527]
["bitfinex-derivatives","ETHF0:USTF0",1736630452705,3.2078,3319.7,3319.5,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1736630453008,3.41873,3319.7,3319.5,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1736630453510,3.2078,3319.7,3319.6,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1736630453905,0.21094,3319.6,3319.4,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736630454211,0.4412,3319.5,3319.4,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736630458212,3.2078,3319.7,3319.6,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1736630459609,3.2078,3319.7,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630459610,0.9158,3319.9,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630459810,0.9158,3319.9,3319.8,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630460807,0.4576,3319.9,3319.8,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630461918,0.4663,3320.0,3319.9,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630462819,0.67721,3320.0,3319.9,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630463013,0.4663,3320.0,3319.9,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630463316,0.936,3320.0,3319.9,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630464019,3.2078,3320.1,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630464220,3.2078,3320.1,3320.0,0.21091]
["bitfinex-derivatives","ETHF0:USTF0",1736630464621,0.4506,3320.3,3320.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630464917,0.4506,3320.3,3319.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1736630464918,3.2078,3320.5,3319.9,2.60898306]
["bitfinex-derivatives","ETHF0:USTF0",1736630465117,3.2078,3320.5,3320.4,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1736630465316,0.21089,3320.4,3320.3,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1736630465516,0.4506,3320.4,3320.3,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1736630465713,0.9197,3320.4,3320.3,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1736630467525,1.13059,3320.4,3320.3,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1736630467827,1.3563,3320.4,3320.0,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1736630468129,3.2078,3320.1,3319.3,3.28568306]
["bitfinex-derivatives","ETHF0:USTF0",1736630468417,3.2078,3320.1,3319.3,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630468618,0.21093,3319.8,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630470524,3.2078,3320.1,3319.3,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630470718,0.21092,3319.9,3319.8,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630471523,0.21092,3319.9,3319.3,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630471719,1.50713,3319.8,3319.6,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630472224,1.50713,3319.8,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630472928,1.2962,3319.8,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630473229,1.50712,3319.8,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630473724,1.2962,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630474031,3.2078,3319.3,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630474221,0.21101,3318.5,3318.3,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630474421,0.21101,3318.5,3318.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736630474422,0.21101,3318.5,3318.2,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630474621,2.08168306,3318.7,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630474622,0.9076,3318.4,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630474821,1.11862,3318.4,3318.2,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630475123,0.21102,3318.3,3318.1,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630475626,1.11862,3318.4,3318.2,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630476521,1.11862,3318.4,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630476728,1.11862,3318.4,3318.2,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630478132,0.9076,3318.4,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630478433,0.21102,3318.3,3318.1,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630478728,0.9076,3318.4,3318.0,3.41884]
["bitfinex-derivatives","ETHF0:USTF0",1736630478729,0.21103,3318.2,3318.0,3.41884]
["bitfinex-derivatives","ETHF0:USTF0",1736630479030,0.9076,3318.4,3318.1,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630479031,0.21102,3318.3,3318.1,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630479327,2.98928306,3318.4,3317.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736630479631,0.21103,3318.2,3318.0,0.21104]
["bitfinex-derivatives","ETHF0:USTF0",1736630479820,2.98928306,3318.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630480027,0.21106,3317.7,3317.4,0.21107]
["bitfinex-derivatives","ETHF0:USTF0",1736630480233,0.9117,3317.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630480528,0.9117,3317.6,3317.3,3.41888]
["bitfinex-derivatives","ETHF0:USTF0",1736630480722,0.9117,3317.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630480916,0.9117,3317.6,3317.5,0.21107]
["bitfinex-derivatives","ETHF0:USTF0",1736630481117,0.9117,3317.6,3317.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736630481118,0.21108,3317.4,3317.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736630481324,0.21108,3317.4,3316.7,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1736630481529,1.12277,3317.6,3316.7,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1736630482021,1.12277,3317.6,3317.3,0.21108]
["bitfinex-derivatives","ETHF0:USTF0",1736630482228,0.21107,3317.5,3317.3,0.21108]
["bitfinex-derivatives","ETHF0:USTF0",1736630482423,1.55897,3317.6,3317.4,0.21108]
["bitfinex-derivatives","ETHF0:USTF0",1736630482623,0.21107,3317.5,3317.2,0.21109]
["bitfinex-derivatives","ETHF0:USTF0",1736630482925,0.9117,3317.6,3317.4,0.21107]
["bitfinex-derivatives","ETHF0:USTF0",1736630483228,1.12277,3317.6,3317.4,0.21107]
["bitfinex-derivatives","ETHF0:USTF0",1736630483428,0.9117,3317.6,3316.7,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1736630483626,0.21107,3317.5,3316.7,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1736630483821,0.9117,3317.6,3316.7,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1736630484023,0.21107,3317.5,3316.7,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1736630484230,0.21109,3317.3,3317.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1736630484427,0.9117,3317.6,3316.7,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1736630484726,0.21109,3317.2,3316.7,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1736630484927,0.2111,3317.1,3316.9,0.21111]
["bitfinex-derivatives","ETHF0:USTF0",1736630485128,0.2111,3317.1,3316.7,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1736630485431,0.21109,3317.2,3316.9,0.21111]
["bitfinex-derivatives","ETHF0:USTF0",1736630485831,0.21109,3317.2,3317.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1736630486432,0.2111,3317.1,3316.9,0.21111]
["bitfinex-derivatives","ETHF0:USTF0",1736630486630,2.08168306,3317.2,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630486830,0.21111,3316.9,3316.7,0.21112]
["bitfinex-derivatives","ETHF0:USTF0",1736630487134,0.4304,3316.8,3316.6,0.21112]
["bitfinex-derivatives","ETHF0:USTF0",1736630487535,0.4304,3316.8,3316.7,0.21112]
["bitfinex-derivatives","ETHF0:USTF0",1736630488038,0.4304,3316.8,3316.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1736630488335,0.4304,3316.8,3316.6,0.21113]
["bitfinex-derivatives","ETHF0:USTF0",1736630488336,0.64152,3316.8,3316.6,0.21113]
["bitfinex-derivatives","ETHF0:USTF0",1736630488526,0.21113,3316.6,3316.4,0.21114]
["bitfinex-derivatives","ETHF0:USTF0",1736630488727,0.21113,3316.6,3316.3,3.41894]
["bitfinex-derivatives","ETHF0:USTF0",1736630489037,0.21114,3316.5,3316.3,3.41895]
["bitfinex-derivatives","ETHF0:USTF0",1736630489434,0.4638,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630489638,0.21113,3316.6,3316.4,0.21114]
["bitfinex-derivatives","ETHF0:USTF0",1736630489830,0.4638,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630489831,0.21113,3316.5,3316.3,3.41894]
["bitfinex-derivatives","ETHF0:USTF0",1736630490137,0.21113,3316.5,3316.4,0.21114]
["bitfinex-derivatives","ETHF0:USTF0",1736630490346,0.21114,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630490542,0.21115,3316.3,3316.1,0.21116]
["bitfinex-derivatives","ETHF0:USTF0",1736630491243,0.21116,3316.2,3316.0,0.21116]
["bitfinex-derivatives","ETHF0:USTF0",1736630491437,0.4292,3316.1,3316.0,0.21116]
["bitfinex-derivatives","ETHF0:USTF0",1736630492033,0.4292,3316.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630492233,0.4292,3316.1,3316.0,0.21117]
["bitfinex-derivatives","ETHF0:USTF0",1736630496929,0.4292,3316.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630497137,0.64036,3316.1,3316.0,0.21117]
["bitfinex-derivatives","ETHF0:USTF0",1736630497340,0.4292,3316.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630497542,0.21117,3316.0,3315.9,3.41897]
["bitfinex-derivatives","ETHF0:USTF0",1736630499841,0.21117,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630500040,0.21117,3316.0,3315.9,3.41897]
["bitfinex-derivatives","ETHF0:USTF0",1736630500438,0.21117,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630500737,2.29285306,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630500939,2.72645306,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630502348,2.72645306,3316.0,3315.9,3.41897]
["bitfinex-derivatives","ETHF0:USTF0",1736630502852,2.51528306,3316.0,3315.9,3.41897]
["bitfinex-derivatives","ETHF0:USTF0",1736630503242,2.08168306,3316.0,3315.9,3.41897]
["bitfinex-derivatives","ETHF0:USTF0",1736630506850,2.08168306,3316.6,3316.5,0.21113]
["bitfinex-derivatives","ETHF0:USTF0",1736630507745,2.51168306,3316.6,3316.5,0.21113]
["bitfinex-derivatives","ETHF0:USTF0",1736630508344,2.72281306,3316.6,3316.5,0.21113]
["bitfinex-derivatives","ETHF0:USTF0",1736630508749,2.72281306,3316.6,3316.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736630508750,2.51168306,3316.6,3316.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736630508944,2.08168306,3316.3,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630509145,2.08168306,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630509344,2.29285306,3316.0,3315.9,3.41897]
["bitfinex-derivatives","ETHF0:USTF0",1736630509549,2.08168306,3316.0,3315.9,3.41897]
["bitfinex-derivatives","ETHF0:USTF0",1736630512450,0.43,3316.1,3316.0,0.21117]
["bitfinex-derivatives","ETHF0:USTF0",1736630513743,0.4757,3316.5,3316.4,0.21114]
["bitfinex-derivatives","ETHF0:USTF0",1736630513945,2.29281306,3316.6,3316.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1736630513946,2.08168306,3316.6,3316.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1736630514144,2.08168306,3316.6,3316.5,0.21113]
["bitfinex-derivatives","ETHF0:USTF0",1736630514451,3.41892,3316.8,3316.7,0.21112]
["bitfinex-derivatives","ETHF0:USTF0",1736630515354,0.21113,3316.6,3316.2,0.21115]
["bitfinex-derivatives","ETHF0:USTF0",1736630515655,0.21113,3316.6,3316.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1736630515656,0.67613,3316.7,3316.6,0.21113]
["bitfinex-derivatives","ETHF0:USTF0",1736630516047,0.465,3316.7,3316.6,0.21113]
["bitfinex-derivatives","ETHF0:USTF0",1736630516650,0.67612,3316.7,3316.6,0.21113]
["bitfinex-derivatives","ETHF0:USTF0",1736630518253,2.75780306,3316.7,3316.6,0.21113]
["bitfinex-derivatives","ETHF0:USTF0",1736630519250,2.54668306,3316.7,3316.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1736630519457,2.08168306,3316.3,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630519752,0.935,3316.2,3316.1,0.21115]
["bitfinex-derivatives","ETHF0:USTF0",1736630521550,0.935,3316.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630521551,2.08168306,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630521751,0.935,3316.7,3316.0,0.22625929]
["bitfinex-derivatives","ETHF0:USTF0",1736630521949,0.935,3317.1,3317.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1736630522544,2.08168306,3317.2,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630522848,2.51418306,3317.5,3316.9,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1736630523046,2.51418306,3317.5,3317.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736630523249,0.4709,3317.7,3317.6,0.21106]
["bitfinex-derivatives","ETHF0:USTF0",1736630523456,0.21105,3317.9,3317.8,0.21105]
["bitfinex-derivatives","ETHF0:USTF0",1736630523655,2.08168306,3318.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630524158,0.21105,3317.9,3317.7,0.21105]
["bitfinex-derivatives","ETHF0:USTF0",1736630524453,0.21105,3317.9,3317.7,0.21106]
["bitfinex-derivatives","ETHF0:USTF0",1736630524846,2.08168306,3318.0,3317.8,0.21105]
["bitfinex-derivatives","ETHF0:USTF0",1736630525049,0.21105,3317.9,3317.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736630525254,0.21105,3317.9,3317.8,0.21105]
["bitfinex-derivatives","ETHF0:USTF0",1736630525452,0.21105,3317.9,3317.7,0.21106]
["bitfinex-derivatives","ETHF0:USTF0",1736630525650,0.21105,3317.9,3317.8,0.21105]
["bitfinex-derivatives","ETHF0:USTF0",1736630526047,2.29272306,3318.0,3317.8,0.21105]
["bitfinex-derivatives","ETHF0:USTF0",1736630526551,2.08168306,3318.0,3317.9,0.21105]
["bitfinex-derivatives","ETHF0:USTF0",1736630526754,5.50050306,3318.3,3317.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736630527653,0.21103,3318.2,3317.7,0.21106]
["bitfinex-derivatives","ETHF0:USTF0",1736630527865,5.50050306,3318.3,3318.1,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630528451,2.29269306,3318.5,3318.3,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630528651,2.08168306,3318.5,3318.4,0.21101]
["bitfinex-derivatives","ETHF0:USTF0",1736630528855,2.08168306,3318.5,3318.3,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630529157,2.08168306,3318.5,3317.9,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1736630529457,2.29269306,3318.5,3318.3,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630529658,2.08168306,3318.5,3318.3,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630529954,0.21101,3318.4,3318.3,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630530156,2.29269306,3318.5,3318.3,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630530350,2.29269306,3318.5,3317.9,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1736630530553,2.08168306,3318.5,3317.9,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1736630530751,0.21101,3318.4,3318.2,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630530948,0.21101,3318.4,3318.2,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630532148,0.21102,3318.3,3318.1,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630532349,2.08168306,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630532557,2.29271306,3318.2,3318.0,0.21104]
["bitfinex-derivatives","ETHF0:USTF0",1736630532950,2.29271306,3318.2,3317.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736630533152,2.29271306,3318.2,3318.1,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630533459,2.08168306,3318.2,3318.1,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630533760,0.21103,3318.2,3318.1,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630533961,0.21102,3318.3,3317.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736630534261,0.21101,3318.4,3318.3,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630534760,0.21101,3318.5,3318.3,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630535257,2.08168306,3318.6,3318.2,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630535447,0.21102,3318.3,3318.2,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630535650,0.21102,3318.4,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630535850,0.21102,3318.4,3318.3,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630536062,2.08168306,3318.6,3318.5,0.21101]
["bitfinex-derivatives","ETHF0:USTF0",1736630536756,0.211,3318.7,3318.5,0.21101]
["bitfinex-derivatives","ETHF0:USTF0",1736630536965,0.211,3318.7,3318.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736630536966,0.211,3318.7,3318.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630537153,4.4128,3319.2,3318.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736630537154,5.28948306,3319.2,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630537353,0.4587,3319.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630537957,0.66967,3319.1,3318.9,0.21098]
["bitfinex-derivatives","ETHF0:USTF0",1736630538357,0.21098,3319.0,3318.9,0.21098]
["bitfinex-derivatives","ETHF0:USTF0",1736630538660,0.66967,3319.1,3318.9,0.21098]
["bitfinex-derivatives","ETHF0:USTF0",1736630538861,0.4587,3319.1,3318.3,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736630539061,2.08168306,3319.0,3318.3,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736630539258,0.21099,3318.8,3318.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630539764,0.21099,3318.8,3318.7,0.21099]
["bitfinex-derivatives","ETHF0:USTF0",1736630542460,0.21099,3318.9,3318.7,0.21099]
["bitfinex-derivatives","ETHF0:USTF0",1736630542669,0.21099,3318.9,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630542962,3.2078,3319.2,3318.4,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1736630543168,3.2078,3319.2,3319.0,0.21097]
["bitfinex-derivatives","ETHF0:USTF0",1736630543169,0.21097,3319.1,3319.0,0.21097]
["bitfinex-derivatives","ETHF0:USTF0",1736630544666,3.2078,3319.2,3318.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736630544864,0.9156,3319.3,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630545064,0.9156,3319.3,3319.2,0.21096]
["bitfinex-derivatives","ETHF0:USTF0",1736630545261,0.64994,3319.6,3319.5,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1736630545861,0.902,3319.7,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630546168,0.902,3319.7,3319.6,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1736630548360,3.2078,3320.2,3319.5,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630548670,0.2109,3320.2,3320.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630548966,5.75218306,3320.4,3319.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736630549164,0.21091,3320.1,3319.9,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630549369,0.2109,3320.2,3319.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736630549672,0.4627,3320.3,3319.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736630549964,0.21091,3320.0,3319.9,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630550171,0.4627,3320.3,3319.9,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630550381,0.21091,3320.0,3319.9,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630550763,0.21091,3320.0,3319.8,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630551674,0.4433,3319.9,3319.8,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630552368,0.4433,3319.9,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630552569,0.21094,3319.7,3319.5,3.41874]
["bitfinex-derivatives","ETHF0:USTF0",1736630552770,0.66274,3319.6,3319.5,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1736630553372,0.4518,3319.6,3319.5,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1736630555170,0.21095,3319.4,3319.3,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736630555370,0.21096,3319.3,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630555680,0.21096,3319.3,3319.2,0.21096]
["bitfinex-derivatives","ETHF0:USTF0",1736630555681,0.66086,3319.3,3319.2,0.21096]
["bitfinex-derivatives","ETHF0:USTF0",1736630556577,0.66086,3319.3,3319.1,3.41877]
["bitfinex-derivatives","ETHF0:USTF0",1736630556777,0.21096,3319.2,3319.1,3.41877]
["bitfinex-derivatives","ETHF0:USTF0",1736630556984,0.66086,3319.3,3319.1,3.41877]
["bitfinex-derivatives","ETHF0:USTF0",1736630557678,0.21096,3319.2,3319.1,3.41877]
["bitfinex-derivatives","ETHF0:USTF0",1736630557981,0.66086,3319.3,3319.1,3.41877]
["bitfinex-derivatives","ETHF0:USTF0",1736630558179,0.4499,3319.3,3319.2,0.21096]
["bitfinex-derivatives","ETHF0:USTF0",1736630558680,0.66086,3319.3,3319.2,0.21096]
["bitfinex-derivatives","ETHF0:USTF0",1736630559571,0.4499,3319.3,3319.2,0.21096]
["bitfinex-derivatives","ETHF0:USTF0",1736630561674,0.66086,3319.3,3319.2,0.21096]
["bitfinex-derivatives","ETHF0:USTF0",1736630561880,0.21096,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630562284,0.457,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630562579,0.457,3319.2,3319.1,3.41877]
["bitfinex-derivatives","ETHF0:USTF0",1736630562978,0.4499,3319.3,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630563183,0.4518,3319.6,3319.5,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1736630564674,0.4518,3319.6,3319.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736630564675,0.63963,3319.8,3319.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736630564875,0.63963,3319.8,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630565482,0.4287,3319.8,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630566279,0.63962,3319.8,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630566480,0.4287,3319.8,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630568683,0.42995099,3319.8,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630568985,0.00125099,3319.8,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630570485,0.21217099,3319.8,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630570677,0.00125099,3319.8,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630578984,0.21217099,3319.8,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630579184,0.00125099,3319.8,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630582993,0.21217099,3319.8,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630583196,0.00125099,3319.8,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630589895,0.00125099,3319.8,3319.7,0.43678278]
["bitfinex-derivatives","ETHF0:USTF0",1736630590803,0.00125099,3319.8,3319.7,0.43671485]
["bitfinex-derivatives","ETHF0:USTF0",1736630592690,0.00125099,3319.8,3319.7,0.436784]
["bitfinex-derivatives","ETHF0:USTF0",1736630593504,0.00125099,3319.8,3319.7,0.43684045]
["bitfinex-derivatives","ETHF0:USTF0",1736630593695,0.00125099,3319.8,3319.7,0.90064045]
["bitfinex-derivatives","ETHF0:USTF0",1736630594498,0.00125099,3319.8,3319.7,2.98232351]
["bitfinex-derivatives","ETHF0:USTF0",1736630594796,0.00125099,3319.8,3319.7,0.90056406]
["bitfinex-derivatives","ETHF0:USTF0",1736630595509,0.00125099,3319.8,3319.7,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1736630595706,0.00125099,3319.8,3319.7,1.86673]
["bitfinex-derivatives","ETHF0:USTF0",1736630597713,0.00125099,3319.8,3319.7,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1736630598518,0.00125099,3319.8,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630600010,0.00125099,3319.8,3319.7,3.41873]
["bitfinex-derivatives","ETHF0:USTF0",1736630600515,0.00125099,3319.8,3319.7,3.64451452]
["bitfinex-derivatives","ETHF0:USTF0",1736630600909,0.00125099,3319.8,3319.7,3.64450309]
["bitfinex-derivatives","ETHF0:USTF0",1736630602510,0.00125099,3319.8,3319.7,3.6447299]
["bitfinex-derivatives","ETHF0:USTF0",1736630604417,0.00125099,3319.8,3319.7,3.41873]
["bitfinex-derivatives","ETHF0:USTF0",1736630607120,0.44065099,3319.8,3319.7,3.41873]
["bitfinex-derivatives","ETHF0:USTF0",1736630607316,0.91075099,3319.8,3319.7,3.41873]
["bitfinex-derivatives","ETHF0:USTF0",1736630608315,0.21094,3319.6,3319.5,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1736630608521,0.21095,3319.4,3319.2,0.21096]
["bitfinex-derivatives","ETHF0:USTF0",1736630608821,0.4664,3319.3,3319.2,0.21096]
["bitfinex-derivatives","ETHF0:USTF0",1736630614922,0.00125099,3319.8,3319.1,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630615121,0.00125099,3319.8,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630620528,3.2078,3320.6,3319.7,2.08168306]
["bitfinex-derivatives","ETHF0:USTF0",1736630620735,3.2078,3320.6,3319.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736630620736,10.5649375,3320.9,3320.8,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1736630621135,10.5649375,3320.9,3320.3,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736630621332,10.5649375,3320.9,3320.8,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1736630622030,3.2078,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630622939,3.6735,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630623238,3.6735,3321.0,3320.6,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1736630623239,0.21086,3320.8,3320.6,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1736630623435,0.4451,3320.7,3320.6,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1736630624128,0.65597,3320.7,3320.5,0.21088]
["bitfinex-derivatives","ETHF0:USTF0",1736630624330,0.4688,3320.6,3320.5,0.21088]
["bitfinex-derivatives","ETHF0:USTF0",1736630631742,0.67967,3320.6,3320.5,0.21088]
["bitfinex-derivatives","ETHF0:USTF0",1736630631941,0.4688,3320.6,3319.8,5.73328306]
["bitfinex-derivatives","ETHF0:USTF0",1736630632141,0.4688,3320.6,3320.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630632142,0.2109,3320.3,3320.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630632443,0.21089,3320.4,3319.9,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630632636,0.21089,3320.4,3320.3,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1736630633443,0.2109,3320.2,3319.9,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630633740,0.21089,3320.4,3320.3,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1736630635442,0.472,3320.5,3319.8,5.73328306]
["bitfinex-derivatives","ETHF0:USTF0",1736630635643,0.472,3320.5,3320.4,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1736630642752,0.4688,3320.6,3320.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736630643052,0.4688,3320.6,3320.5,0.21088]
["bitfinex-derivatives","ETHF0:USTF0",1736630646057,0.4713,3320.9,3320.8,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1736630646451,0.68215,3320.9,3320.8,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1736630646751,0.4713,3320.9,3320.8,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1736630647648,0.68215,3320.9,3320.8,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1736630649048,0.4713,3320.9,3320.8,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1736630651154,1.0,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630651349,1.21085,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630653359,1.0,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630654854,1.21085,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630656258,1.0,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630656458,1.21085,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630657052,1.0,3321.0,3320.6,4.18806402]
["bitfinex-derivatives","ETHF0:USTF0",1736630657560,1.21085,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630659551,1.0,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630659757,1.21085,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630661459,1.0,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630662061,1.0,3321.0,3320.9,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1736630662258,1.0,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630662460,1.4424,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630662963,1.65325,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630663165,1.4424,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630663361,1.65325,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630664261,1.4424,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630665367,1.65325,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630665867,1.4424,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630666469,1.65325,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630666670,1.4424,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630667166,1.0,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630667567,1.0,3321.0,3320.9,0.43875226]
["bitfinex-derivatives","ETHF0:USTF0",1736630668463,1.0,3321.0,3320.9,6.41901628]
["bitfinex-derivatives","ETHF0:USTF0",1736630668766,1.0,3321.0,3320.9,6.41889839]
["bitfinex-derivatives","ETHF0:USTF0",1736630668967,2.84190932,3321.6,3321.5,0.21082]
["bitfinex-derivatives","ETHF0:USTF0",1736630669164,2.84190932,3321.6,3321.5,5.81463414]
["bitfinex-derivatives","ETHF0:USTF0",1736630670564,2.84190932,3321.6,3321.5,4.39888402]
["bitfinex-derivatives","ETHF0:USTF0",1736630670967,2.84190932,3321.6,3321.5,4.87138402]
["bitfinex-derivatives","ETHF0:USTF0",1736630671370,2.84190932,3321.6,3321.5,3.89112]
["bitfinex-derivatives","ETHF0:USTF0",1736630672769,2.84190932,3321.6,3321.5,3.41862]
["bitfinex-derivatives","ETHF0:USTF0",1736630673567,0.21082,3321.5,3321.3,0.21083]
["bitfinex-derivatives","ETHF0:USTF0",1736630673764,0.4341,3321.4,3321.3,0.21083]
["bitfinex-derivatives","ETHF0:USTF0",1736630674268,0.8761,3321.4,3321.3,0.21083]
["bitfinex-derivatives","ETHF0:USTF0",1736630678878,1.08692,3321.4,3321.3,0.21083]
["bitfinex-derivatives","ETHF0:USTF0",1736630679174,0.8761,3321.4,3321.3,0.21083]
["bitfinex-derivatives","ETHF0:USTF0",1736630680072,0.8761,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630680369,0.8761,3321.4,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630680571,0.21085,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630680772,0.21085,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630681076,0.9156,3320.9,3320.8,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1736630684071,4.05271932,3321.6,3321.5,0.21082]
["bitfinex-derivatives","ETHF0:USTF0",1736630684278,0.21082,3321.5,3321.3,0.21082]
["bitfinex-derivatives","ETHF0:USTF0",1736630684476,0.4328,3321.5,3320.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1736630684678,3.6406,3321.5,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630685071,0.21085,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630686473,0.21084,3321.1,3321.0,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630686678,0.21085,3321.1,3321.0,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1736630686874,0.8993,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630687081,0.44,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630688483,0.21084,3321.1,3321.0,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1736630688681,1.3718,3321.3,3320.4,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1736630688883,0.21084,3321.2,3321.1,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1736630690285,1.3718,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630690486,0.21085,3321.1,3321.0,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630690691,1.3718,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630690988,0.21085,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630691684,0.21085,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630691888,0.21085,3320.9,3320.8,3.41866]
["bitfinex-derivatives","ETHF0:USTF0",1736630692079,1.3718,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630692283,1.3718,3321.3,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630692691,0.21085,3321.0,3320.9,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736630693682,1.3718,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630693995,0.21086,3320.8,3320.7,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1736630694296,0.21086,3320.9,3320.8,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1736630694882,0.21086,3320.8,3320.7,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1736630695191,0.21086,3320.9,3320.8,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1736630695786,0.21084,3321.2,3320.8,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1736630696093,0.21086,3320.9,3320.8,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1736630697199,0.21086,3320.8,3320.7,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1736630697701,2.50962215,3321.3,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630697896,0.21087,3320.7,3320.6,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1736630698094,3.2078,3320.7,3320.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736630698303,0.4437,3320.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630698600,0.21089,3320.5,3320.3,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1736630698803,0.2109,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630699104,0.21091,3320.1,3320.0,0.21091]
["bitfinex-derivatives","ETHF0:USTF0",1736630700398,0.2109,3320.2,3320.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630702407,0.4437,3320.6,3319.7,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1736630702707,0.21091,3320.1,3320.0,0.21091]
["bitfinex-derivatives","ETHF0:USTF0",1736630702906,0.4437,3320.6,3319.7,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1736630703106,0.2109,3320.2,3320.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630703406,0.2109,3320.3,3319.7,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1736630703601,0.2109,3320.3,3320.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630703996,0.4437,3320.6,3320.5,0.21088]
["bitfinex-derivatives","ETHF0:USTF0",1736630704198,0.21086,3320.9,3320.8,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1736630704399,0.66736,3320.9,3320.8,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1736630707111,0.4565,3320.9,3320.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736630707404,0.21086,3320.8,3320.7,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1736630708207,0.4565,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630708506,0.21089,3320.3,3320.2,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736630709309,0.21089,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630709698,0.21089,3320.3,3320.2,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736630710806,1.11249,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630711101,1.11249,3320.3,3320.2,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736630712108,1.11249,3320.3,3320.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630712407,0.2109,3320.2,3320.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630712605,0.9016,3320.3,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630712910,0.21092,3320.0,3319.9,0.21091]
["bitfinex-derivatives","ETHF0:USTF0",1736630714111,2.06962215,3320.2,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630714407,0.66122,3319.9,3319.8,3.41872]
["bitfinex-derivatives","ETHF0:USTF0",1736630714602,0.66122,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630715008,2.73084215,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630715209,2.7478516,3319.9,3319.8,3.41872]
["bitfinex-derivatives","ETHF0:USTF0",1736630715708,0.46730945,3319.9,3319.8,3.41872]
["bitfinex-derivatives","ETHF0:USTF0",1736630717010,0.01700945,3319.9,3319.8,3.41872]
["bitfinex-derivatives","ETHF0:USTF0",1736630717409,0.4553,3320.7,3320.6,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1736630717709,0.21085,3321.0,3320.5,0.21088]
["bitfinex-derivatives","ETHF0:USTF0",1736630717905,0.21086,3320.9,3320.8,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1736630718404,0.21088,3320.6,3320.5,0.21088]
["bitfinex-derivatives","ETHF0:USTF0",1736630719008,0.21087,3320.7,3320.6,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1736630719305,0.21087,3320.8,3320.7,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1736630720310,2.06962215,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630720703,0.21087,3320.7,3320.6,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1736630721305,0.21087,3320.8,3320.7,0.21087]
["bitfinex-derivatives","ETHF0:USTF0",1736630722501,0.21088,3320.5,3320.3,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1736630722700,0.2109,3320.2,3319.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736630722903,0.2109,3320.2,3320.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630723503,0.21092,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630723806,3.38322215,3320.4,3319.9,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630723807,0.21091,3320.0,3319.9,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630724318,0.21092,3319.9,3319.8,3.41872]
["bitfinex-derivatives","ETHF0:USTF0",1736630724610,0.21092,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630724807,2.06962215,3320.1,3319.5,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1736630725016,6.17042215,3319.8,3319.0,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736630725212,0.21095,3319.5,3319.0,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736630725409,0.21095,3319.5,3319.4,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736630725613,0.21095,3319.5,3319.3,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736630725802,0.21095,3319.5,3319.0,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736630726010,0.21095,3319.5,3319.4,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736630726317,0.21097,3319.2,3319.1,0.21097]
["bitfinex-derivatives","ETHF0:USTF0",1736630726517,2.06962215,3319.5,3319.1,0.21097]
["bitfinex-derivatives","ETHF0:USTF0",1736630726915,0.21096,3319.2,3319.1,0.21097]
["bitfinex-derivatives","ETHF0:USTF0",1736630727217,2.06962215,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630727418,0.21095,3319.4,3319.3,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736630728210,0.21095,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630728419,0.4491,3319.7,3319.2,0.21096]
["bitfinex-derivatives","ETHF0:USTF0",1736630728717,0.21096,3319.3,3319.2,0.21096]
["bitfinex-derivatives","ETHF0:USTF0",1736630729613,0.21095,3319.5,3319.3,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736630730013,0.4491,3319.7,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630730321,0.21095,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630730522,0.21094,3319.6,3319.3,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736630730710,0.21095,3319.5,3319.3,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736630732018,0.4491,3319.7,3319.3,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736630732516,0.21095,3319.5,3319.3,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736630732916,0.4491,3319.7,3319.3,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736630733318,0.21095,3319.5,3319.3,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736630734328,0.4491,3319.7,3319.3,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736630734521,0.21095,3319.5,3319.3,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736630735419,0.4491,3319.7,3319.3,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736630735624,0.21095,3319.4,3319.3,0.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736630736324,0.4491,3319.7,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630736519,0.21096,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630736723,0.474,3319.2,3319.1,0.21097]
["bitfinex-derivatives","ETHF0:USTF0",1736630739628,0.21097,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630739826,1.07997,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630741127,0.869,3319.1,3318.7,0.21099]
["bitfinex-derivatives","ETHF0:USTF0",1736630741424,0.21099,3318.8,3318.7,0.21099]
["bitfinex-derivatives","ETHF0:USTF0",1736630742130,0.211,3318.7,3318.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630742327,2.06962215,3318.9,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630742632,0.21101,3318.5,3318.3,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630742826,2.06962215,3318.9,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630743062,0.869,3319.1,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630743512,1.07997,3319.1,3319.0,0.21098]
["bitfinex-derivatives","ETHF0:USTF0",1736630743760,0.869,3319.1,3319.0,0.21098]
["bitfinex-derivatives","ETHF0:USTF0",1736630744352,1.07997,3319.1,3319.0,0.21098]
["bitfinex-derivatives","ETHF0:USTF0",1736630744948,0.869,3319.1,3319.0,0.21098]
["bitfinex-derivatives","ETHF0:USTF0",1736630745349,1.07997,3319.1,3319.0,0.21098]
["bitfinex-derivatives","ETHF0:USTF0",1736630745552,0.869,3319.1,3319.0,0.21098]
["bitfinex-derivatives","ETHF0:USTF0",1736630746665,1.07997,3319.1,3319.0,0.21098]
["bitfinex-derivatives","ETHF0:USTF0",1736630746961,0.21098,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630747262,0.869,3319.1,3318.9,3.41878]
["bitfinex-derivatives","ETHF0:USTF0",1736630747453,0.869,3319.1,3318.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736630747660,0.21099,3318.9,3318.7,0.21099]
["bitfinex-derivatives","ETHF0:USTF0",1736630747861,0.869,3319.1,3318.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736630748063,0.211,3318.7,3318.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630748560,0.211,3318.7,3318.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736630748858,0.869,3319.1,3318.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736630748859,0.4398,3318.6,3318.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630749641,0.4398,3318.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630749836,0.8926,3318.5,3318.4,3.41881]
["bitfinex-derivatives","ETHF0:USTF0",1736630751039,1.10361,3318.5,3318.4,3.41881]
["bitfinex-derivatives","ETHF0:USTF0",1736630751443,0.8926,3318.5,3318.4,3.41881]
["bitfinex-derivatives","ETHF0:USTF0",1736630751641,0.4369,3318.5,3318.4,3.41881]
["bitfinex-derivatives","ETHF0:USTF0",1736630752741,0.21099,3318.7,3318.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630752947,0.211,3318.6,3318.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630753149,0.64977,3319.1,3318.9,0.21098]
["bitfinex-derivatives","ETHF0:USTF0",1736630753344,1.3143,3319.1,3319.0,0.21098]
["bitfinex-derivatives","ETHF0:USTF0",1736630755245,1.52527,3319.1,3319.0,0.21098]
["bitfinex-derivatives","ETHF0:USTF0",1736630755543,1.3143,3319.1,3319.0,0.21098]
["bitfinex-derivatives","ETHF0:USTF0",1736630755941,1.52527,3319.1,3319.0,0.21098]
["bitfinex-derivatives","ETHF0:USTF0",1736630756250,1.3143,3319.1,3319.0,0.21098]
["bitfinex-derivatives","ETHF0:USTF0",1736630756734,0.8787,3319.1,3319.0,0.21098]
["bitfinex-derivatives","ETHF0:USTF0",1736630757046,0.21096,3319.3,3319.2,0.21096]
["bitfinex-derivatives","ETHF0:USTF0",1736630758149,2.06962215,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630758348,2.28057215,3319.4,3319.3,0.21096]
["bitfinex-derivatives","ETHF0:USTF0",1736630759248,2.06962215,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630759449,0.21096,3319.3,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630759645,0.21096,3319.3,3319.2,0.21096]
["bitfinex-derivatives","ETHF0:USTF0",1736630760551,2.28057215,3319.4,3319.2,0.21096]
["bitfinex-derivatives","ETHF0:USTF0",1736630761545,1.15324,3319.6,3319.5,0.21094]
["bitfinex-derivatives","ETHF0:USTF0",1736630761748,0.21093,3319.8,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630762051,0.21093,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630762052,0.9136,3319.9,3319.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736630762248,0.4555,3319.9,3319.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736630762552,0.21093,3319.8,3319.7,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630764555,0.21093,3319.8,3319.6,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630764756,0.4555,3319.9,3319.6,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630765053,0.21093,3319.7,3319.6,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630765556,0.21093,3319.8,3319.6,0.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736630765946,0.4555,3319.9,3319.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736630766153,0.6843,3320.3,3320.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630766456,0.2109,3320.2,3320.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630767158,0.4734,3320.3,3320.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630767351,0.6843,3320.3,3320.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630767963,0.2109,3320.2,3320.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1736630768558,0.4734,3320.3,3320.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630769050,0.2109,3320.2,3320.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736630770451,0.4734,3320.3,3319.9,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630770652,0.21091,3320.1,3319.9,0.21092]
["bitfinex-derivatives","ETHF0:USTF0",1736630771151,0.4734,3320.3,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630771357,0.6843,3320.3,3320.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630771758,0.6843,3320.3,3320.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630772065,0.4734,3320.3,3320.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630772252,0.9377,3320.3,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630772451,1.14859,3320.3,3319.6,3.73515]
["bitfinex-derivatives","ETHF0:USTF0",1736630772654,1.14859,3320.3,3320.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630772855,0.4734,3320.3,3320.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630775961,0.68429,3320.3,3320.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630776856,0.68429,3320.3,3320.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1736630777362,0.2109,3320.2,3320.0,0.21091]
["bitfinex-derivatives","ETHF0:USTF0",1736630777557,0.646,3320.2,3320.0,0.21091]
["bitfinex-derivatives","ETHF0:USTF0",1736630777765,0.4351,3320.2,3320.1,0.21091]
["bitfinex-derivatives","ETHF0:USTF0",1736630778164,0.646,3320.2,3320.1,0.21091]
["bitfinex-derivatives","ETHF0:USTF0",1736630778364,0.646,3320.2,3319.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736630778565,0.646,3320.2,3320.0,0.21091]
["bitfinex-derivatives","ETHF0:USTF0",1736630779066,0.4351,3320.2,3319.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736630779259,0.21093,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630780360,0.21096,3319.4,3319.2,3.41876]
["bitfinex-derivatives","ETHF0:USTF0",1736630780557,0.21096,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630782058,0.21096,3319.2,3319.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736630782463,0.21097,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630782667,0.8986,3319.1,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630782868,0.43,3319.0,3318.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630783059,0.21099,3318.8,3318.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630783259,0.43,3319.0,3318.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630783260,0.21099,3318.7,3318.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630783666,0.21101,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630785373,0.21102,3318.3,3318.0,3.41884]
["bitfinex-derivatives","ETHF0:USTF0",1736630785564,0.21103,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630788869,0.21103,3318.1,3318.0,3.41884]
["bitfinex-derivatives","ETHF0:USTF0",1736630789473,0.4349,3318.3,3318.0,3.41884]
["bitfinex-derivatives","ETHF0:USTF0",1736630789673,0.21103,3318.2,3318.0,3.41884]
["bitfinex-derivatives","ETHF0:USTF0",1736630789882,0.4349,3318.3,3318.0,3.41884]
["bitfinex-derivatives","ETHF0:USTF0",1736630790078,0.21103,3318.2,3318.0,3.41884]
["bitfinex-derivatives","ETHF0:USTF0",1736630790495,0.4349,3318.3,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630790693,0.9254,3318.4,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630790694,0.4669,3318.4,3318.3,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630792002,0.4669,3318.4,3318.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736630792189,0.4669,3318.4,3318.1,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630792190,0.21102,3318.3,3318.1,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630793395,0.21102,3318.3,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630793396,0.21103,3318.2,3318.0,0.21104]
["bitfinex-derivatives","ETHF0:USTF0",1736630793693,1.13623,3318.2,3318.0,0.21104]
["bitfinex-derivatives","ETHF0:USTF0",1736630794793,0.9252,3318.2,3317.7,0.35726917]
["bitfinex-derivatives","ETHF0:USTF0",1736630794991,0.9252,3318.2,3318.1,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630804192,0.9252,3318.2,3317.7,0.35726917]
["bitfinex-derivatives","ETHF0:USTF0",1736630804494,1.13623,3318.2,3318.1,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630805198,0.9252,3318.2,3318.1,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630805401,0.4746,3318.2,3318.1,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630805588,0.4669,3318.4,3318.1,3.41883]
["bitfinex-derivatives","ETHF0:USTF0",1736630805789,0.4669,3318.4,3318.3,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630805994,0.4542,3318.6,3318.5,0.21101]
["bitfinex-derivatives","ETHF0:USTF0",1736630809701,0.4569,3318.8,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630809897,0.6637,3318.7,3318.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630812201,0.4527,3318.7,3318.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630812493,0.4527,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630812695,0.4527,3318.7,3318.4,0.21101]
["bitfinex-derivatives","ETHF0:USTF0",1736630812889,0.21101,3318.5,3318.4,0.21101]
["bitfinex-derivatives","ETHF0:USTF0",1736630813093,0.21101,3318.6,3318.4,0.21101]
["bitfinex-derivatives","ETHF0:USTF0",1736630813500,0.4527,3318.7,3318.4,0.21101]
["bitfinex-derivatives","ETHF0:USTF0",1736630813799,0.21101,3318.5,3318.4,0.21101]
["bitfinex-derivatives","ETHF0:USTF0",1736630814099,0.4527,3318.7,3318.3,3.41881]
["bitfinex-derivatives","ETHF0:USTF0",1736630814400,0.21101,3318.5,3318.3,3.41881]
["bitfinex-derivatives","ETHF0:USTF0",1736630814795,0.21101,3318.4,3318.3,3.41881]
["bitfinex-derivatives","ETHF0:USTF0",1736630815305,0.21101,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630815494,2.06962215,3318.6,3318.2,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630815695,0.21103,3318.3,3318.2,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630816494,0.21103,3318.2,3318.1,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630816695,0.65213,3318.2,3318.1,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630817497,0.4411,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630817698,2.28066215,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630820601,0.9079,3318.1,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630820909,0.9079,3318.1,3318.0,0.21104]
["bitfinex-derivatives","ETHF0:USTF0",1736630822495,0.52746,3319.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630822496,2.06962215,3318.6,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630822803,0.9274,3318.8,3318.7,0.21099]
["bitfinex-derivatives","ETHF0:USTF0",1736630823106,2.06962215,3319.2,3319.1,0.21097]
["bitfinex-derivatives","ETHF0:USTF0",1736630823501,2.28058215,3319.2,3319.0,0.21097]
["bitfinex-derivatives","ETHF0:USTF0",1736630823700,2.73838215,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630823902,0.4578,3319.2,3319.1,0.21097]
["bitfinex-derivatives","ETHF0:USTF0",1736630824108,0.4578,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630824302,0.66877,3319.2,3319.0,0.21097]
["bitfinex-derivatives","ETHF0:USTF0",1736630825103,2.52742215,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630825608,0.21099,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630826004,2.52742215,3319.2,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630826701,0.21098,3319.0,3318.8,0.21099]
["bitfinex-derivatives","ETHF0:USTF0",1736630827003,0.21098,3318.9,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630827206,0.21098,3318.9,3318.7,0.21099]
["bitfinex-derivatives","ETHF0:USTF0",1736630827402,0.4495,3318.8,3318.7,0.21099]
["bitfinex-derivatives","ETHF0:USTF0",1736630829209,0.66049,3318.8,3318.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630830702,0.4495,3318.8,3318.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630831011,0.21099,3318.7,3318.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630831211,0.458,3318.6,3318.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1736630833315,0.458,3318.6,3318.4,0.21101]
["bitfinex-derivatives","ETHF0:USTF0",1736630833316,0.21101,3318.5,3318.4,0.21101]
["bitfinex-derivatives","ETHF0:USTF0",1736630833507,0.21101,3318.4,3318.3,3.41882]
["bitfinex-derivatives","ETHF0:USTF0",1736630833713,0.21101,3318.5,3318.3,3.41882]
["bitfinex-derivatives","ETHF0:USTF0",1736630833909,0.21101,3318.4,3318.3,3.41882]
["bitfinex-derivatives","ETHF0:USTF0",1736630834309,0.458,3318.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630834611,0.21101,3318.4,3318.3,3.41882]
["bitfinex-derivatives","ETHF0:USTF0",1736630834811,0.21101,3318.4,3318.3,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630836416,0.21101,3318.5,3318.4,0.21101]
["bitfinex-derivatives","ETHF0:USTF0",1736630837614,0.458,3318.6,3318.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736630837819,0.21102,3318.4,3318.3,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630838020,2.52762215,3318.6,3318.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736630838317,0.21102,3318.4,3318.3,0.21102]
["bitfinex-derivatives","ETHF0:USTF0",1736630838521,0.21103,3318.2,3318.1,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736630838707,2.52762215,3318.6,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630838910,0.21104,3318.0,3317.9,3.41884]
["bitfinex-derivatives","ETHF0:USTF0",1736630839312,1.14684,3318.0,3317.9,3.41884]
["bitfinex-derivatives","ETHF0:USTF0",1736630839714,1.14684,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630839914,1.14684,3318.0,3317.9,3.41885]
["bitfinex-derivatives","ETHF0:USTF0",1736630840915,0.9358,3318.0,3317.9,3.41885]
["bitfinex-derivatives","ETHF0:USTF0",1736630843820,1.14684,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630844128,1.14684,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630844129,3.00542215,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630844428,0.21106,3317.7,3317.6,0.21106]
["bitfinex-derivatives","ETHF0:USTF0",1736630844628,0.21107,3317.6,3317.5,0.21107]
["bitfinex-derivatives","ETHF0:USTF0",1736630845521,3.53303215,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630845722,3.53303215,3318.0,3317.5,0.21107]
["bitfinex-derivatives","ETHF0:USTF0",1736630845723,0.21107,3317.6,3317.5,0.21107]
["bitfinex-derivatives","ETHF0:USTF0",1736630846625,3.00542215,3318.0,3317.4,3.41887]
["bitfinex-derivatives","ETHF0:USTF0",1736630846626,0.21107,3317.5,3317.4,3.41887]
["bitfinex-derivatives","ETHF0:USTF0",1736630846825,1.09857,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630847019,1.09857,3317.5,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630847020,0.21109,3317.2,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630847524,2.53452215,3317.4,3317.1,0.21109]
["bitfinex-derivatives","ETHF0:USTF0",1736630847730,0.21109,3317.2,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630847922,2.53452215,3317.4,3317.0,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736630848119,0.2111,3317.1,3317.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1736630848330,5.74232215,3317.4,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630848631,0.21109,3317.2,3317.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1736630848819,5.74232215,3317.4,3317.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1736630849024,0.2111,3317.1,3317.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1736630849226,0.2111,3317.1,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630849227,0.21112,3316.8,3316.7,0.21112]
["bitfinex-derivatives","ETHF0:USTF0",1736630849429,0.21112,3316.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630849631,1.3074,3316.7,3316.6,3.41892]
["bitfinex-derivatives","ETHF0:USTF0",1736630850233,1.3074,3316.7,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630850234,0.21116,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630850527,0.21116,3316.2,3316.0,0.21116]
["bitfinex-derivatives","ETHF0:USTF0",1736630850832,0.21115,3316.2,3316.0,0.21116]
["bitfinex-derivatives","ETHF0:USTF0",1736630851138,0.21115,3316.2,3316.1,0.21116]
["bitfinex-derivatives","ETHF0:USTF0",1736630851430,2.06962215,3316.5,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630851630,2.28078215,3316.2,3316.0,0.21116]
["bitfinex-derivatives","ETHF0:USTF0",1736630851831,2.28078215,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630851832,2.06962215,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630852219,2.28078215,3316.2,3316.0,0.21116]
["bitfinex-derivatives","ETHF0:USTF0",1736630852432,0.4548,3316.1,3316.0,0.21116]
["bitfinex-derivatives","ETHF0:USTF0",1736630853826,0.4548,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630854030,0.4548,3316.0,3315.9,0.21117]
["bitfinex-derivatives","ETHF0:USTF0",1736630854732,0.66597,3316.0,3315.8,0.21118]
["bitfinex-derivatives","ETHF0:USTF0",1736630854933,2.51202215,3315.9,3315.8,0.21118]
["bitfinex-derivatives","ETHF0:USTF0",1736630855134,2.72319215,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630855334,0.21118,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630855634,2.51202215,3315.9,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630855930,0.2112,3315.5,3315.3,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736630856332,0.4633,3315.5,3315.3,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736630856731,0.2631,3315.5,3315.3,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736630857226,0.3656,3315.5,3315.3,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736630857428,0.1544,3315.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630857631,2.28083215,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630858633,3.46883215,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630859637,3.25762215,3315.3,3314.8,0.21124]
["bitfinex-derivatives","ETHF0:USTF0",1736630859837,2.06962215,3314.9,3314.8,0.21124]
["bitfinex-derivatives","ETHF0:USTF0",1736630860034,2.06962215,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630860233,1.86942215,3314.9,3314.7,3.41905]
["bitfinex-derivatives","ETHF0:USTF0",1736630860432,0.4537,3314.8,3314.7,3.41905]
["bitfinex-derivatives","ETHF0:USTF0",1736630860631,2.03436215,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630860832,1.82312215,3314.9,3314.7,3.41905]
["bitfinex-derivatives","ETHF0:USTF0",1736630861142,2.06962215,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630861740,2.28086215,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630862042,2.06962215,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630862234,2.28086215,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630862839,2.06962215,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630863640,2.06962215,3314.8,3313.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736630863641,2.28087215,3314.8,3314.5,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736630863944,2.28087215,3314.8,3314.6,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736630864428,2.28087215,3314.8,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630864633,2.06962215,3314.8,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630864836,0.21125,3314.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630865038,0.21125,3314.7,3314.5,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736630865239,2.06962215,3314.8,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630865434,2.28087215,3314.8,3314.5,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736630865631,2.06962215,3314.8,3314.5,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736630865934,0.21125,3314.7,3314.5,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736630866137,2.06962215,3314.8,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630866340,2.06962215,3314.4,3314.3,3.41907]
["bitfinex-derivatives","ETHF0:USTF0",1736630867234,2.06817788,3314.4,3314.3,3.41907]
["bitfinex-derivatives","ETHF0:USTF0",1736630869735,2.06962215,3314.7,3314.6,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736630869936,2.06962215,3315.0,3314.9,0.21124]
["bitfinex-derivatives","ETHF0:USTF0",1736630872151,2.06962215,3315.0,3314.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736630872445,0.4491,3315.1,3314.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736630872446,0.21126,3314.6,3314.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736630872642,0.21126,3314.6,3314.4,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630872843,0.4353,3314.5,3314.4,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630873347,0.64657,3314.5,3314.3,3.41907]
["bitfinex-derivatives","ETHF0:USTF0",1736630873544,2.53802215,3314.4,3314.3,3.41907]
["bitfinex-derivatives","ETHF0:USTF0",1736630875348,2.06962215,3314.4,3314.3,3.41907]
["bitfinex-derivatives","ETHF0:USTF0",1736630875549,2.52362215,3314.4,3314.3,3.41907]
["bitfinex-derivatives","ETHF0:USTF0",1736630876444,2.52362215,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630876646,2.73489215,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630877551,2.52362215,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630877743,2.73489215,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630878751,0.21128,3314.3,3314.2,0.21128]
["bitfinex-derivatives","ETHF0:USTF0",1736630879047,2.73489215,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630881150,2.52362215,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630881450,2.73489215,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630882053,2.52362215,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630882585,0.21126,3314.5,3314.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736630882883,0.4303,3314.8,3314.7,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736630883285,3.6518,3315.1,3315.0,0.21123]
["bitfinex-derivatives","ETHF0:USTF0",1736630883678,0.444,3315.1,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630883877,0.21127,3314.5,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630884079,2.28089215,3314.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630884286,0.4303,3314.4,3314.3,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736630885984,0.21127,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630886185,0.21127,3314.3,3314.2,3.41908]
["bitfinex-derivatives","ETHF0:USTF0",1736630888383,0.21127,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630888778,0.21127,3314.3,3314.2,3.41908]
["bitfinex-derivatives","ETHF0:USTF0",1736630889590,0.21127,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630890085,0.8831,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630890086,0.2113,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630890285,0.21132,3313.6,3313.5,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736630890481,1.3805,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630890685,1.3805,3313.8,3313.7,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630891080,1.59181,3313.8,3313.6,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736630891572,1.59181,3313.8,3313.7,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630891573,1.3805,3313.8,3313.7,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630892080,1.59181,3313.8,3313.6,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736630892966,2.06962215,3313.9,3313.6,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736630893154,0.21131,3313.7,3313.6,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736630893358,0.21131,3313.8,3313.6,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736630893565,0.21131,3313.8,3313.5,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736630893862,0.21131,3313.8,3313.7,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736630894057,0.21132,3313.7,3313.5,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736630894361,0.21132,3313.7,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630894554,5.27742215,3313.6,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630894761,2.06962215,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630894962,2.28097215,3313.2,3313.0,3.41915]
["bitfinex-derivatives","ETHF0:USTF0",1736630895162,2.06962215,3313.2,3313.0,3.41915]
["bitfinex-derivatives","ETHF0:USTF0",1736630895367,0.67765,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630895864,0.4663,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630896161,0.67765,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630896462,0.4663,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630896657,2.06962215,3313.2,3313.1,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630896863,2.52752215,3313.5,3313.4,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736630897570,2.73885215,3313.5,3313.3,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736630897867,2.52752215,3313.5,3313.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736630898163,2.52752215,3313.5,3313.3,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736630898765,2.52752215,3313.5,3313.2,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630899058,2.52752215,3313.5,3313.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736630899265,0.21134,3313.4,3313.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736630899458,2.52752215,3313.5,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630899658,2.52752215,3313.5,3313.1,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630899659,2.28097215,3313.2,3313.1,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630899855,2.06962215,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630900061,0.21135,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630900257,2.06962215,3313.2,3312.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736630900454,2.06962215,3313.2,3313.1,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630901266,2.06962215,3313.2,3313.1,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630902762,0.4613,3313.4,3313.3,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630902968,0.67263,3313.4,3313.3,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630903262,0.4613,3313.4,3313.3,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630903468,2.73885215,3313.5,3313.4,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736630903660,0.21133,3313.4,3313.3,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630904553,2.52752215,3313.5,3313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736630904761,2.52752215,3313.5,3313.4,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736630905266,2.52752215,3313.5,3313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736630905468,2.52752215,3313.5,3313.1,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630905666,2.28096215,3313.2,3313.1,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630906163,2.06962215,3313.2,3313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736630906363,2.06962215,3313.2,3313.1,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630906864,0.21134,3313.4,3313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736630907066,2.06962215,3313.5,3313.2,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630907261,0.21134,3313.3,3313.2,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630907466,2.06962215,3313.5,3313.2,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630907670,0.21134,3313.3,3313.2,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630908167,2.06962215,3313.5,3313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736630908367,0.21134,3313.2,3313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736630908572,2.28096215,3313.2,3313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736630909861,2.75156215,3313.2,3313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736630910259,2.54022215,3313.2,3312.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1736630910464,0.2114,3312.4,3312.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630910664,0.2114,3312.4,3312.2,3.85181]
["bitfinex-derivatives","ETHF0:USTF0",1736630910861,0.2114,3312.4,3312.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630911173,0.4706,3312.5,3312.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630911373,0.4706,3312.5,3312.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1736630911564,0.4706,3312.5,3312.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630911765,2.06962215,3312.6,3312.5,0.21139]
["bitfinex-derivatives","ETHF0:USTF0",1736630912466,0.21137,3312.8,3312.6,0.21138]
["bitfinex-derivatives","ETHF0:USTF0",1736630912672,0.21137,3312.8,3312.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736630913471,0.68197,3312.8,3312.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736630913767,0.4706,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630913967,2.06962215,3312.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630914164,0.2114,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630914671,1.108,3312.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630914864,0.8966,3312.4,3312.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630915172,0.4662,3312.4,3312.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630915376,0.6776,3312.4,3312.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630915674,0.2114,3312.3,3312.2,3.41921]
["bitfinex-derivatives","ETHF0:USTF0",1736630916966,0.6776,3312.4,3312.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630917769,0.6776,3312.4,3312.2,3.41921]
["bitfinex-derivatives","ETHF0:USTF0",1736630917770,0.4662,3312.4,3312.2,3.41921]
["bitfinex-derivatives","ETHF0:USTF0",1736630917964,0.2114,3312.3,3312.2,3.41921]
["bitfinex-derivatives","ETHF0:USTF0",1736630918176,0.4662,3312.4,3312.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630919270,0.6776,3312.4,3312.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630919773,0.6776,3312.4,3312.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736630919970,0.2114,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630920172,0.2114,3312.3,3312.2,3.41921]
["bitfinex-derivatives","ETHF0:USTF0",1736630920866,0.2114,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630921870,0.4662,3312.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630921871,0.2114,3312.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630922077,2.06962215,3312.5,3312.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1736630922277,0.2114,3312.3,3312.2,3.85291]
["bitfinex-derivatives","ETHF0:USTF0",1736630922480,0.2114,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630926184,0.2114,3312.3,3311.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736630926185,0.21144,3311.7,3311.5,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736630926371,0.21145,3311.5,3311.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1736630927480,0.4306,3311.5,3311.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736630927676,2.06962215,3311.3,3311.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736630927977,0.21147,3311.2,3311.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736630929285,2.06962215,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630929483,0.21149,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630929676,2.06962215,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630929879,2.28109215,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630930075,2.28109215,3311.3,3311.2,3.41927]
["bitfinex-derivatives","ETHF0:USTF0",1736630930478,2.06962215,3311.3,3311.0,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1736630930675,0.21147,3311.2,3311.1,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736630930981,2.06962215,3311.3,3311.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1736630931178,0.21148,3311.1,3311.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736630931581,0.21149,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630931783,2.28111215,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630931970,2.28111215,3310.9,3310.5,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736630931971,0.21151,3310.6,3310.5,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736630932178,2.28113215,3310.6,3310.5,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736630932378,2.28113215,3310.6,3310.4,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736630932580,2.28113215,3310.6,3310.4,3.86802]
["bitfinex-derivatives","ETHF0:USTF0",1736630932782,2.06962215,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736630932976,2.06962215,3310.9,3310.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1736630933177,2.06962215,3311.2,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630933482,2.06962215,3311.2,3310.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736630933690,2.06962215,3311.2,3311.1,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736630934683,2.06962215,3311.5,3311.4,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736630934983,2.28107215,3311.5,3311.4,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736630935376,2.28107215,3311.5,3311.3,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736630935572,2.28107215,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630935784,2.06962215,3311.5,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736630937677,2.06962215,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630938080,2.06962215,3311.5,3311.3,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736630938287,2.28108215,3311.5,3311.3,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736630939592,2.06962215,3311.5,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736630940181,2.28107215,3311.5,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736630940691,2.06962215,3311.5,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736630941188,2.06962215,3311.8,3311.7,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736630942786,2.06962215,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630942787,2.28103215,3312.2,3312.0,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736630943693,2.06962215,3312.2,3311.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736630943890,2.06962215,3312.2,3312.0,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736630944088,2.28103215,3312.2,3312.0,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736630944787,2.06962215,3312.2,3311.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736630945095,2.28103215,3312.2,3312.1,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736630945587,2.06962215,3312.2,3312.1,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736630946790,2.28103215,3312.2,3312.1,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736630947097,2.06962215,3312.2,3312.1,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736630947298,2.06962215,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630947597,0.21142,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630948691,2.51772215,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630948891,2.72913215,3312.2,3312.1,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736630949185,2.51772215,3312.2,3312.1,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736630949396,2.06962215,3312.2,3312.1,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736630952400,2.06962215,3312.2,3312.1,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1736630952698,0.6647,3312.4,3312.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736630952993,0.4533,3312.4,3312.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630953197,0.21141,3312.3,3312.2,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736630953598,0.4533,3312.4,3312.2,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736630953898,0.6647,3312.4,3312.2,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736630954201,0.6647,3312.4,3312.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630954400,0.4533,3312.4,3312.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630954995,3.2078,3312.5,3312.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736630955897,0.8948,3312.7,3312.6,0.21138]
["bitfinex-derivatives","ETHF0:USTF0",1736630956099,0.4553,3312.7,3312.6,0.21138]
["bitfinex-derivatives","ETHF0:USTF0",1736630956700,0.4337,3313.0,3312.9,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1736630957004,2.50522215,3313.1,3313.0,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1736630957701,2.71657215,3313.1,3313.0,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1736630957901,2.50522215,3313.1,3313.0,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1736630959304,2.71657215,3313.1,3313.0,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1736630959492,2.71657215,3313.1,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630959693,0.21136,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630960507,0.21136,3313.0,3312.8,3.41917]
["bitfinex-derivatives","ETHF0:USTF0",1736630960698,2.06962215,3313.4,3313.2,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630961005,2.28096215,3313.4,3313.2,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630961305,2.06962215,3313.4,3313.3,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630961506,2.06962215,3313.4,3312.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736630961809,2.06962215,3313.4,3313.3,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630961999,2.06962215,3313.4,3312.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736630962200,2.28095215,3313.4,3313.2,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630962703,2.28095215,3313.4,3313.3,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630963009,2.06962215,3313.4,3313.3,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630963206,2.28095215,3313.4,3313.3,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630963604,2.06962215,3313.4,3313.3,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630964104,2.28095215,3313.4,3312.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736630964301,2.28095215,3313.4,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630964506,2.06962215,3313.4,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630964704,2.06962215,3313.4,3313.0,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1736630964705,0.21135,3313.1,3313.0,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1736630965500,0.21135,3313.2,3313.0,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630965806,2.06962215,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630966005,0.2114,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630969716,0.2114,3312.3,3312.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736630971819,0.21137,3312.8,3312.6,0.21138]
["bitfinex-derivatives","ETHF0:USTF0",1736630972019,0.21137,3312.8,3312.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736630972020,0.4544,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630972221,0.4764,3312.9,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630972415,2.06962215,3313.0,3312.9,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1736630972615,2.28098215,3313.0,3312.9,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1736630973217,2.28098215,3313.0,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630973413,2.28098215,3313.0,3312.8,0.21137]
["bitfinex-derivatives","ETHF0:USTF0",1736630973721,0.4544,3313.1,3313.0,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1736630974022,0.66575,3313.1,3312.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1736630974619,0.21136,3313.0,3312.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1736630974917,0.21136,3313.0,3312.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736630975126,0.21136,3313.0,3312.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1736630975423,0.21136,3313.0,3312.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736630977519,0.66576,3313.1,3312.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1736630980127,0.21134,3313.3,3313.1,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630980436,0.21134,3313.2,3313.0,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630980823,0.21135,3313.1,3312.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1736630981023,0.21135,3313.1,3312.9,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1736630982528,3.45272215,3313.5,3312.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1736630982729,0.21135,3313.2,3313.0,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630983526,0.21134,3313.3,3313.1,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630983727,0.21135,3313.2,3313.0,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630984330,0.21134,3313.3,3313.1,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630984829,0.21134,3313.4,3313.2,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736630985027,3.45272215,3313.5,3312.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1736630985028,0.21134,3313.3,3313.1,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736630987922,1.14613,3313.5,3313.4,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736630988122,0.66973,3313.5,3313.4,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736630988325,2.50042215,3313.8,3313.4,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736630988530,0.21133,3313.5,3313.4,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736630988921,0.4388,3313.7,3313.4,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736630989430,0.4388,3313.7,3313.5,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736630989431,0.65012,3313.7,3313.5,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736630989632,0.21132,3313.6,3313.5,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736630989826,0.21132,3313.6,3313.4,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736630990131,0.21132,3313.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630990331,0.21132,3313.6,3313.4,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736630991628,0.21134,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630992636,0.64264,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630994235,0.21136,3313.0,3312.8,3.41917]
["bitfinex-derivatives","ETHF0:USTF0",1736630994938,0.21136,3312.9,3312.8,3.41917]
["bitfinex-derivatives","ETHF0:USTF0",1736630995737,0.21136,3313.0,3312.9,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1736630998044,0.4633,3313.1,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630998231,0.4633,3313.1,3312.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736630998232,0.21139,3312.5,3312.4,0.21139]
["bitfinex-derivatives","ETHF0:USTF0",1736630998643,0.21139,3312.6,3312.5,0.21139]
["bitfinex-derivatives","ETHF0:USTF0",1736630999743,0.9092,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736630999955,0.4478,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631000241,0.4478,3312.5,3312.0,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631000438,0.21142,3312.1,3312.0,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631000631,0.21142,3312.1,3311.9,3.41922]
["bitfinex-derivatives","ETHF0:USTF0",1736631000944,0.9384,3312.2,3311.9,3.41922]
["bitfinex-derivatives","ETHF0:USTF0",1736631001238,0.21142,3312.1,3312.0,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631001443,0.9384,3312.2,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631001635,1.14981,3312.2,3312.0,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631001834,0.21142,3312.1,3312.0,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631002440,1.14981,3312.2,3312.0,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631002837,0.21142,3312.1,3311.9,3.41923]
["bitfinex-derivatives","ETHF0:USTF0",1736631003038,0.9384,3312.2,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631003039,0.21142,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631003333,1.14981,3312.2,3312.1,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631003542,1.14981,3312.2,3312.0,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631003942,0.9384,3312.2,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631004137,0.21142,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631004341,2.28104215,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631005241,2.06962215,3312.0,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631005443,0.4611,3311.9,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631005638,0.21145,3311.6,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631005837,0.4611,3311.9,3311.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736631006037,0.21144,3311.8,3311.6,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736631006235,0.21145,3311.6,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631006538,0.21145,3311.5,3311.3,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1736631006848,0.4549,3311.5,3311.3,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1736631007536,0.66636,3311.5,3311.3,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1736631007935,2.51792215,3311.7,3311.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736631008133,0.4611,3311.9,3311.8,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736631008346,3.47903215,3312.3,3312.1,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736631008642,0.446,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631008835,0.446,3312.4,3312.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736631009948,0.446,3312.4,3312.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736631010151,0.6574,3312.4,3312.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736631010336,0.6574,3312.4,3312.2,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736631010741,0.446,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631010944,0.21142,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631011240,4.4058,3312.1,3311.3,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631011447,0.21145,3311.6,3311.3,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631011645,0.4456,3311.5,3311.3,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631012044,0.4456,3311.5,3311.3,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736631012351,2.51522215,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631012651,0.21147,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631015039,0.21146,3311.4,3311.2,3.41927]
["bitfinex-derivatives","ETHF0:USTF0",1736631015645,0.21146,3311.4,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736631015944,2.51522215,3311.5,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631016145,0.21146,3311.4,3311.1,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736631016345,0.21146,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631016644,0.21146,3311.4,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736631017051,0.21146,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631017251,0.21147,3311.2,3311.0,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736631018341,2.51522215,3311.5,3311.0,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736631018652,0.21149,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631019049,2.28111215,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631019357,2.06962215,3310.9,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631019553,0.468,3311.1,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631019554,2.06962215,3310.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631019753,2.06962215,3310.6,3310.4,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736631020143,2.06962215,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631020345,0.21152,3310.4,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736631020551,0.67592,3310.5,3310.2,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736631020945,0.4644,3310.5,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736631021155,0.67592,3310.5,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736631021451,0.21153,3310.4,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736631021653,0.67592,3310.5,3310.2,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736631021854,0.67592,3310.5,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736631022049,0.4644,3310.5,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631022552,2.06962215,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631022757,0.68594,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631023061,0.68594,3310.2,3310.0,3.41935]
["bitfinex-derivatives","ETHF0:USTF0",1736631023258,0.4744,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631023448,0.4744,3310.2,3310.0,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736631023649,0.21155,3310.1,3309.9,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736631024245,1.14114,3310.2,3309.9,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736631024856,0.9296,3310.2,3309.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736631025161,0.9296,3310.2,3309.9,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736631025162,2.06962215,3310.0,3309.9,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736631025656,2.28117215,3310.0,3309.7,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736631025859,2.06962215,3310.0,3309.9,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736631026256,2.28117215,3310.0,3309.7,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736631026759,0.4622,3309.9,3309.8,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736631027054,0.21156,3309.9,3309.6,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736631027259,0.4622,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631027463,0.21157,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631028460,2.28119215,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631029158,2.06962215,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631029457,2.06962215,3309.4,3309.2,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736631029757,0.21159,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631030157,0.67289,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631032158,1.87189,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631033562,1.87189,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631033563,0.21163,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631033755,2.28125215,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631033953,0.21166,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631034150,2.28128215,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631035660,0.2117,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631035861,2.06962215,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631036659,1.3643,3308.7,3307.7,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1736631036660,0.4702,3308.7,3307.7,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1736631036866,2.06962215,3308.3,3307.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736631037067,2.06962215,3308.0,3307.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736631037367,2.06962215,3307.7,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631037567,5.27742215,3307.4,3306.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736631037872,0.21173,3307.3,3306.9,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631038065,0.21173,3307.3,3306.8,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1736631038261,2.06962215,3307.1,3306.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736631038661,0.21175,3306.9,3306.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736631039269,3.27462215,3307.4,3306.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736631039463,0.21172,3307.3,3306.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736631039768,2.06962215,3307.7,3306.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736631039983,2.28132215,3307.7,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631040170,2.28132215,3307.7,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631040463,2.06962215,3307.7,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631040669,0.21171,3307.5,3307.1,3.41953]
["bitfinex-derivatives","ETHF0:USTF0",1736631040968,0.21173,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631042066,2.06962215,3307.2,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631042369,3.2078,3306.9,3306.1,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736631042575,3.48736215,3307.1,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631042765,0.52917,3308.2,3306.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736631042971,3.2078,3307.7,3306.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736631043269,3.2078,3307.7,3306.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1736631043470,2.06962215,3307.6,3306.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1736631043672,2.06962215,3307.6,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631043874,3.2078,3307.7,3306.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1736631044373,3.2078,3307.7,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631044573,3.2078,3307.7,3307.5,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1736631044778,3.2078,3307.7,3307.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736631045166,3.2078,3307.7,3307.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736631045463,3.2078,3307.7,3307.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736631046284,3.4195,3307.7,3307.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736631046673,0.2117,3307.6,3307.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736631046877,2.28132215,3307.6,3307.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736631047883,2.06962215,3307.6,3307.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736631048083,2.06962215,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631048285,3.2078,3307.7,3307.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736631048581,3.2078,3307.7,3307.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631048790,2.06962215,3308.1,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631048984,2.06962215,3308.4,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631049182,2.06962215,3308.4,3308.3,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631049583,2.06962215,3308.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631049782,2.06962215,3308.4,3308.2,3.41946]
["bitfinex-derivatives","ETHF0:USTF0",1736631050587,2.06962215,3308.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631050784,0.21166,3308.3,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631051084,3.2078,3308.0,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631051288,2.06962215,3307.3,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631051488,2.28134215,3307.3,3306.9,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631051784,0.21173,3307.2,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631052084,2.06962215,3307.3,3306.7,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631052282,2.06962215,3307.0,3306.7,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631052484,2.06962215,3307.0,3306.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1736631052681,2.06962215,3307.0,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631053092,2.28136215,3307.0,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631053284,2.28137215,3307.0,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631053486,2.06962215,3307.0,3306.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1736631053793,2.06962215,3307.0,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631054485,2.06962215,3307.0,3306.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1736631054692,2.06962215,3307.0,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631054893,2.06962215,3307.0,3306.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1736631055093,2.28138215,3306.7,3306.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736631055388,0.21177,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631055689,2.06962215,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631055989,0.64205,3306.9,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631056194,2.06962215,3307.0,3306.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736631056491,2.28136215,3307.0,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631056691,2.06962215,3307.0,3306.9,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631056891,2.06962215,3307.0,3306.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736631057191,2.06962215,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631057390,0.21174,3307.0,3306.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736631057587,0.21175,3307.0,3306.7,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1736631057989,2.06962215,3307.1,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631058189,2.28136215,3307.1,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631058495,0.21174,3307.0,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631058686,0.21175,3306.9,3306.7,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1736631059190,0.21174,3307.0,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631059391,2.06962215,3307.1,3306.9,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631059689,2.28136215,3307.1,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631059893,2.06962215,3306.9,3306.7,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1736631060294,0.21177,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631060593,2.28139215,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631061892,2.06962215,3306.6,3306.5,3.41957]
["bitfinex-derivatives","ETHF0:USTF0",1736631062795,2.06962215,3307.2,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631062996,5.27742215,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631063384,3.2078,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631063790,0.4767,3308.3,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631063991,0.21167,3308.2,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631064295,2.54632215,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631064497,0.21167,3308.2,3308.0,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736631064791,0.21167,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631064998,2.54632215,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631065199,0.21166,3308.2,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631066098,3.164198,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631066297,0.21167,3308.2,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631067099,3.164198,3308.3,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631067100,0.21167,3308.1,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631067398,3.164198,3308.3,3307.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1736631067593,0.21167,3308.2,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631067902,0.21167,3308.1,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631068100,0.21167,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631068302,0.21167,3308.1,3307.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1736631068505,2.687498,3307.9,3307.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736631068694,2.687498,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631068901,0.21171,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631069993,0.21174,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631070194,0.4621,3307.4,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631070393,0.21177,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631072192,1.45977,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631072393,1.248,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631072593,2.687498,3306.3,3305.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1736631072799,0.2118,3306.1,3305.8,0.21182]
["bitfinex-derivatives","ETHF0:USTF0",1736631073098,2.687498,3306.3,3305.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1736631073803,0.2118,3306.2,3305.6,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1736631074002,0.2118,3306.2,3305.8,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736631074205,2.687498,3306.3,3305.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1736631074501,2.687498,3306.3,3306.1,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736631074701,2.687498,3306.3,3305.6,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1736631074905,2.687498,3306.3,3305.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1736631075099,2.687498,3306.3,3306.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736631075298,2.899288,3306.3,3305.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1736631075701,0.2118,3306.2,3305.9,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736631076009,2.687498,3306.3,3305.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1736631076198,0.21182,3305.9,3305.6,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1736631076398,0.21182,3305.9,3305.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736631076599,0.21182,3305.9,3305.6,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1736631076798,2.687498,3306.3,3305.5,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1736631076995,0.21182,3305.8,3305.5,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1736631077202,2.687498,3305.9,3305.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1736631077603,0.21183,3305.7,3305.5,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1736631077993,2.687498,3305.9,3305.5,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1736631078202,0.2118,3306.1,3305.8,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736631078406,0.2118,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631078407,2.687498,3306.3,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631078616,0.21181,3305.9,3305.6,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1736631078906,0.21179,3306.2,3305.9,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736631079106,2.687498,3306.3,3306.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736631079107,2.899288,3306.3,3306.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736631080404,2.687498,3306.3,3306.1,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736631080606,3.2078,3306.4,3306.3,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736631081811,3.86805,3307.0,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631082005,3.6563,3307.0,3306.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736631082302,0.21176,3306.8,3306.5,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736631082507,0.21175,3306.9,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631082707,0.21175,3306.9,3306.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736631083105,0.21175,3306.9,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631083708,0.21175,3306.9,3306.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736631083709,0.21176,3306.8,3306.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736631083910,0.21176,3306.8,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736631084113,0.21176,3306.8,3306.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736631084310,0.21176,3306.8,3306.5,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736631084611,0.21176,3306.8,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736631085013,0.4485,3307.0,3306.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736631085216,0.21176,3306.7,3306.5,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736631085710,0.21176,3306.8,3306.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736631085910,0.21175,3306.9,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736631086108,0.21175,3306.9,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631086510,0.21175,3306.9,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631086713,0.66025,3307.0,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631087114,0.66025,3307.0,3306.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736631087317,2.74912017,3307.0,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631088106,2.53737017,3307.0,3306.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736631088411,0.21175,3306.8,3306.5,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736631088611,2.08887017,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631088917,2.30065017,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631089218,2.08887017,3306.4,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631089517,0.64929,3306.3,3306.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736631089713,0.4375,3306.3,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631089908,0.64929,3306.3,3306.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736631090112,0.4375,3306.3,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631090313,2.08887017,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631090519,2.30063017,3306.7,3306.4,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1736631090720,2.30063017,3306.7,3306.5,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736631091221,2.08887017,3306.7,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736631091522,2.08887017,3307.0,3306.9,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631091715,2.08887017,3307.3,3306.4,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1736631091918,0.21173,3307.2,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631092218,0.21173,3307.2,3306.9,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631092405,2.08887017,3307.3,3306.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736631092609,2.08887017,3307.3,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631092810,2.30060017,3307.3,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631093106,2.30060017,3307.3,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631093618,2.08887017,3307.3,3306.5,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1736631093816,0.21173,3307.2,3306.5,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1736631094121,2.30061017,3307.0,3306.7,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631094417,2.30061017,3307.0,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631094806,0.21175,3306.9,3306.7,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631095006,2.30062017,3307.0,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631095420,2.08887017,3307.0,3306.4,0.47238248]
["bitfinex-derivatives","ETHF0:USTF0",1736631095621,2.08887017,3307.0,3306.9,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631095817,0.21173,3307.2,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631096020,2.08887017,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631096318,2.30060017,3307.3,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631096515,0.21173,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631096715,2.30059017,3307.3,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631097615,0.21174,3307.1,3306.9,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631097815,0.21173,3307.2,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631098116,0.21174,3307.1,3306.9,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631098916,0.21174,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631099117,0.21174,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631099816,2.08887017,3307.3,3306.9,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631100017,2.08887017,3307.0,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631100216,0.21175,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631100920,2.08887017,3307.0,3306.9,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631101719,2.30061017,3307.0,3306.9,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631102423,2.08887017,3307.0,3306.9,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631102623,2.30059017,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631103121,2.08887017,3307.3,3306.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736631103321,0.21174,3307.1,3306.9,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631103627,0.21173,3307.2,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631104922,0.21173,3307.1,3306.9,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631105217,2.08887017,3307.3,3306.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736631105416,0.21173,3307.2,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631106013,2.08887017,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631106213,0.4383,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631106214,0.21175,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631106819,0.9387,3306.9,3306.5,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736631107021,0.4658,3306.7,3306.4,0.47238248]
["bitfinex-derivatives","ETHF0:USTF0",1736631107215,0.21177,3306.6,3306.4,0.68416248]
["bitfinex-derivatives","ETHF0:USTF0",1736631107924,0.21177,3306.5,3306.4,0.68416248]
["bitfinex-derivatives","ETHF0:USTF0",1736631109023,0.21177,3306.5,3306.4,0.47238248]
["bitfinex-derivatives","ETHF0:USTF0",1736631109222,0.21177,3306.5,3306.4,0.68416248]
["bitfinex-derivatives","ETHF0:USTF0",1736631109419,0.4658,3306.7,3306.4,0.68416248]
["bitfinex-derivatives","ETHF0:USTF0",1736631109617,0.21177,3306.6,3306.5,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736631109924,0.21177,3306.5,3306.4,0.47238248]
["bitfinex-derivatives","ETHF0:USTF0",1736631110221,0.21177,3306.5,3306.4,0.68416248]
["bitfinex-derivatives","ETHF0:USTF0",1736631110711,0.21177,3306.5,3306.4,0.00138248]
["bitfinex-derivatives","ETHF0:USTF0",1736631111119,0.21177,3306.5,3306.4,0.21316248]
["bitfinex-derivatives","ETHF0:USTF0",1736631111318,0.21177,3306.5,3306.4,0.00138248]
["bitfinex-derivatives","ETHF0:USTF0",1736631112525,2.55467017,3306.7,3306.4,0.00138248]
["bitfinex-derivatives","ETHF0:USTF0",1736631112715,2.55467017,3306.7,3306.4,0.21316248]
["bitfinex-derivatives","ETHF0:USTF0",1736631112920,0.4658,3306.7,3306.4,0.00138248]
["bitfinex-derivatives","ETHF0:USTF0",1736631113113,0.4658,3306.7,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736631116915,0.21177,3306.5,3306.4,0.00138248]
["bitfinex-derivatives","ETHF0:USTF0",1736631117817,0.21177,3306.5,3306.4,0.21316248]
["bitfinex-derivatives","ETHF0:USTF0",1736631118020,0.21177,3306.5,3306.4,0.00138248]
["bitfinex-derivatives","ETHF0:USTF0",1736631120324,0.4745,3306.6,3306.4,0.00138248]
["bitfinex-derivatives","ETHF0:USTF0",1736631120526,0.4745,3306.6,3306.5,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736631120719,3.41956,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631121121,3.2078,3306.8,3306.4,0.00138248]
["bitfinex-derivatives","ETHF0:USTF0",1736631121424,0.21177,3306.5,3306.4,0.21316248]
["bitfinex-derivatives","ETHF0:USTF0",1736631121830,0.21177,3306.5,3306.4,0.00138248]
["bitfinex-derivatives","ETHF0:USTF0",1736631122522,0.21177,3306.5,3306.4,0.21316248]
["bitfinex-derivatives","ETHF0:USTF0",1736631123028,3.41956,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631123228,3.2078,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631123524,9.43645403,3307.4,3306.7,7.08887017]
["bitfinex-derivatives","ETHF0:USTF0",1736631123726,9.43645403,3307.4,3307.3,3.41952]
["bitfinex-derivatives","ETHF0:USTF0",1736631124532,9.43645403,3307.4,3307.3,10.50839017]
["bitfinex-derivatives","ETHF0:USTF0",1736631124736,8.78748403,3307.4,3307.3,10.50839017]
["bitfinex-derivatives","ETHF0:USTF0",1736631124936,8.08130403,3307.4,3307.3,10.50839017]
["bitfinex-derivatives","ETHF0:USTF0",1736631125131,5.93964255,3307.4,3307.3,10.50839017]
["bitfinex-derivatives","ETHF0:USTF0",1736631125430,11.06821078,3309.0,3308.2,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1736631125637,11.06821078,3309.0,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631125834,10.61601078,3309.0,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631126629,5.29667017,3309.4,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631126831,5.50826017,3309.4,3309.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736631127032,5.50826017,3309.4,3309.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631127234,5.50826017,3309.4,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631127235,5.50826017,3309.4,3309.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736631127633,2.08887017,3309.4,3309.3,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631127930,0.21158,3309.6,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631128136,3.2078,3309.8,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631128137,3.41936,3309.8,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631128436,3.41936,3309.8,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736631128637,3.2078,3309.8,3309.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736631128937,0.21157,3309.7,3309.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736631129133,3.41936,3309.8,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631129831,3.2078,3309.8,3309.7,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736631130935,0.21157,3309.7,3309.4,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631131139,3.2078,3309.8,3309.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736631131438,0.21158,3309.5,3309.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736631131635,0.21158,3309.6,3309.3,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631132138,2.08887017,3309.7,3309.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736631132339,0.21158,3309.6,3309.3,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631132538,2.30044017,3309.7,3309.4,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631132835,3.41937,3309.8,3309.4,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631133337,0.21158,3309.6,3309.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736631133534,0.2116,3309.2,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631133727,2.08887017,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631133932,2.97927017,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631134641,0.21163,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631135336,2.08887017,3308.8,3307.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736631135534,5.29667017,3308.5,3307.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736631135735,0.21166,3308.3,3307.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736631136138,5.29667017,3308.5,3307.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736631136341,3.2078,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631136530,3.41947,3308.1,3307.3,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1736631136730,3.2078,3308.1,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631137041,0.21168,3308.0,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631137441,0.21168,3308.0,3307.7,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631137642,0.21169,3307.9,3307.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631138137,4.128,3308.1,3307.7,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631138344,4.128,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631138345,2.08887017,3307.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631138544,0.21169,3307.8,3307.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631138744,2.30056017,3307.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631139046,4.128,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631139346,4.128,3308.1,3307.3,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1736631139543,4.128,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631140340,4.33967,3308.1,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631140547,0.9202,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631141039,0.9202,3308.1,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631141238,0.9202,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631141642,0.21168,3308.0,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631141844,0.21168,3308.0,3307.7,3.41949]
["bitfinex-derivatives","ETHF0:USTF0",1736631142046,0.9202,3308.1,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631142242,0.9202,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631142637,0.9202,3308.1,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631143439,1.13187,3308.1,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631143742,0.9202,3308.1,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631143942,0.9202,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631144137,0.9202,3308.1,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631144645,1.13187,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631144946,1.13187,3308.1,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631146345,1.13187,3308.1,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631146550,0.21168,3308.0,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631146857,0.21168,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631146858,0.21169,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631147044,0.21173,3307.2,3307.0,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1736631147239,2.08887017,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631147444,0.9057,3307.1,3306.9,3.41954]
["bitfinex-derivatives","ETHF0:USTF0",1736631147844,0.9057,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631148044,0.9057,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631148448,0.9057,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631148449,1.11744,3307.1,3306.9,3.41954]
["bitfinex-derivatives","ETHF0:USTF0",1736631148656,0.9057,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631151350,0.9057,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631151551,1.11743,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631152448,0.9057,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631153753,3.2078,3307.8,3307.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631153950,0.21167,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631154650,0.21167,3308.1,3307.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1736631154651,2.54977017,3308.2,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631154847,0.21168,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631155050,2.54977017,3308.2,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631155245,2.54977017,3308.2,3307.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736631155246,0.4609,3308.2,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631155446,3.2078,3308.4,3308.3,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631156650,0.4622,3308.9,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631156851,0.4515,3309.0,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631157048,0.4515,3309.0,3308.3,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631157250,0.4515,3309.0,3308.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736631157749,0.4515,3309.0,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631157956,0.66312,3309.0,3308.8,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631158348,0.4515,3309.0,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631158556,2.30048017,3309.1,3308.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736631158557,2.08887017,3309.1,3308.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736631158755,2.08887017,3309.1,3309.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631159252,2.30048017,3309.1,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631159449,2.30048017,3309.1,3308.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736631159450,2.08887017,3309.1,3309.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631160647,4.6424,3309.3,3309.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736631160954,2.08887017,3309.4,3309.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736631161257,2.08887017,3309.4,3309.3,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631161448,2.08887017,3309.4,3308.6,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1736631161646,2.30046017,3309.4,3309.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736631161852,2.30046017,3309.4,3309.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736631162049,2.08887017,3310.0,3309.8,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736631162250,3.41935,3310.1,3309.9,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736631162452,3.2078,3310.1,3309.9,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736631162655,0.21154,3310.2,3309.9,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736631163149,2.30040017,3310.3,3310.0,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736631163349,0.21154,3310.2,3309.9,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736631163549,0.21154,3310.1,3309.8,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736631163752,2.08887017,3310.3,3309.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736631164052,0.21154,3310.2,3309.9,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736631164250,2.08887017,3310.3,3309.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736631164452,3.2078,3310.5,3309.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736631164453,3.2078,3310.5,3310.4,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736631166548,1.7778,3310.5,3310.4,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736631166756,3.2078,3311.5,3311.3,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736631166948,3.2078,3311.5,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631167152,3.2078,3311.5,3311.3,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631167651,3.2078,3311.5,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736631167852,3.2078,3311.5,3311.3,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736631168056,3.2078,3311.5,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631168257,3.6456,3311.9,3311.0,2.08887017]
["bitfinex-derivatives","ETHF0:USTF0",1736631168556,3.6456,3311.9,3311.6,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736631168951,3.6456,3311.9,3311.8,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736631169153,3.2078,3311.9,3311.8,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736631169362,0.21141,3312.3,3311.9,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631169662,0.2114,3312.4,3312.0,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631169951,0.68539,3312.6,3312.2,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736631170155,0.474,3312.6,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631170358,0.21139,3312.5,3312.1,3.41921]
["bitfinex-derivatives","ETHF0:USTF0",1736631170546,0.474,3312.6,3312.1,3.41921]
["bitfinex-derivatives","ETHF0:USTF0",1736631170547,0.2114,3312.4,3312.1,3.41921]
["bitfinex-derivatives","ETHF0:USTF0",1736631170750,3.2078,3313.0,3312.7,0.21137]
["bitfinex-derivatives","ETHF0:USTF0",1736631170946,0.21135,3313.1,3312.8,0.21137]
["bitfinex-derivatives","ETHF0:USTF0",1736631171146,0.21135,3313.2,3312.7,0.21137]
["bitfinex-derivatives","ETHF0:USTF0",1736631171349,0.21135,3313.2,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631171546,0.4458,3313.5,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631171751,0.21133,3313.4,3312.9,3.41916]
["bitfinex-derivatives","ETHF0:USTF0",1736631171951,0.4458,3313.5,3313.0,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1736631172355,0.4458,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631172556,0.21131,3313.9,3313.3,3.41913]
["bitfinex-derivatives","ETHF0:USTF0",1736631172957,0.21131,3313.8,3313.3,3.41914]
["bitfinex-derivatives","ETHF0:USTF0",1736631173157,0.4458,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631173357,0.2113,3313.9,3313.5,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736631173658,0.2113,3313.9,3313.4,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736631174356,0.2113,3313.9,3313.5,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736631174764,0.2113,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631174954,0.21131,3313.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631175149,0.4458,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631175665,0.21133,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631175958,0.4458,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631175959,0.21132,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631176161,0.21133,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631176361,3.2078,3313.7,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631176554,3.2078,3313.7,3312.8,3.41917]
["bitfinex-derivatives","ETHF0:USTF0",1736631176756,0.21135,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631177058,3.2078,3314.2,3312.9,2.67923013]
["bitfinex-derivatives","ETHF0:USTF0",1736631177360,0.21132,3313.7,3313.3,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736631178165,0.21131,3313.8,3313.4,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736631178354,0.4682,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631178555,0.4682,3313.9,3312.9,2.67923013]
["bitfinex-derivatives","ETHF0:USTF0",1736631178556,0.4682,3313.9,3313.6,3.41912]
["bitfinex-derivatives","ETHF0:USTF0",1736631178855,0.4682,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631179056,0.21131,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631179362,0.4682,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631179559,0.21131,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631181261,0.4682,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631181466,0.21131,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631181666,0.21131,3313.8,3313.6,3.41912]
["bitfinex-derivatives","ETHF0:USTF0",1736631181963,0.4682,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631182356,0.4682,3313.9,3313.7,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736631182558,0.4682,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631183070,0.4682,3313.9,3313.7,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736631183564,0.4682,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631183766,0.4682,3313.9,3313.7,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736631184164,0.4682,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631184370,0.4682,3313.9,3313.8,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736631185465,0.4682,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631185672,0.21131,3313.8,3313.6,3.41912]
["bitfinex-derivatives","ETHF0:USTF0",1736631185967,0.21131,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631187671,0.4682,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631187871,0.21131,3313.8,3313.6,3.41912]
["bitfinex-derivatives","ETHF0:USTF0",1736631188071,0.4682,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631188265,0.21131,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631192566,0.64811,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631195672,0.96104,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631195978,0.21131,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631197875,0.4328,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631198175,0.21129,3314.1,3313.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736631198781,0.2113,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631198982,0.2113,3313.9,3313.8,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736631199478,0.2113,3314.0,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631199675,3.95371163,3314.5,3313.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736631199874,0.52818,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631200178,0.2113,3313.9,3313.8,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736631200579,0.52818,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631200580,0.2113,3314.0,3313.7,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736631200784,0.2113,3314.0,3313.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736631200970,0.2113,3314.0,3313.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736631201378,0.2113,3313.9,3313.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736631201975,3.95371163,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631202173,0.2113,3314.0,3313.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736631202576,3.95371163,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631202777,0.21131,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631203079,2.08013163,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631203080,6.53793163,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631203280,6.53793163,3313.9,3312.0,6.88731631]
["bitfinex-derivatives","ETHF0:USTF0",1736631203281,2.08013163,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631203476,0.21138,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631203881,2.60852163,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631203882,0.43198,3313.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631204072,0.21138,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631204273,0.21142,3312.1,3312.0,7.7993442]
["bitfinex-derivatives","ETHF0:USTF0",1736631204480,0.21142,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631204687,2e-05,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631204892,4e-05,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631205075,0.21142,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631205387,0.21142,3312.1,3311.8,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736631205686,0.4423,3312.6,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631205889,1e-05,3312.3,3312.1,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736631206384,0.21142,3312.3,3312.1,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736631206787,0.21141,3312.2,3312.0,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631206987,0.21142,3312.3,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631207190,0.21142,3312.3,3312.1,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736631207684,0.21141,3312.2,3312.0,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631207887,0.21142,3312.3,3312.0,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631208390,0.21142,3312.3,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631208581,1e-05,3312.3,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631208784,1e-05,3312.3,3312.2,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736631208983,1e-05,3312.3,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631208984,0.21141,3312.3,3312.1,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736631209386,0.21142,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631209584,1e-05,3312.3,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631209791,1e-05,3312.3,3312.2,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736631210783,1e-05,3312.3,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631210984,0.21142,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631213591,0.21142,3312.0,3311.5,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1736631213592,0.21144,3311.8,3311.5,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1736631213792,0.21144,3311.7,3311.5,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1736631214291,1e-05,3312.3,3311.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736631214491,0.21143,3311.9,3311.7,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736631215989,0.21143,3311.8,3311.6,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736631216192,1e-05,3312.3,3311.6,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736631216391,0.21145,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631218089,2.08013163,3311.6,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631218282,2.08013163,3311.6,3310.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736631218283,0.2115,3310.7,3310.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736631218489,0.2115,3310.8,3310.6,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1736631218790,2.08013163,3311.3,3310.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736631218991,2.08013163,3311.3,3310.6,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1736631219187,0.2115,3310.7,3310.6,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1736631219388,0.2115,3310.7,3310.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736631219598,2.08013163,3311.3,3310.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736631219599,0.2115,3310.8,3310.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736631219888,0.2115,3310.8,3310.6,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1736631220390,0.2115,3310.7,3310.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736631220587,0.2115,3310.8,3310.6,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1736631221901,0.2115,3310.7,3310.6,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1736631222295,0.2115,3310.7,3310.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736631222993,0.4666,3311.2,3310.6,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1736631223385,0.2115,3310.8,3310.6,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1736631223595,0.4666,3311.2,3310.6,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1736631223785,2.08013163,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631223994,0.9345,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631224188,0.21152,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631225187,0.9345,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631225387,0.21152,3310.5,3310.3,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736631225992,0.9345,3310.9,3310.3,3.41932]
["bitfinex-derivatives","ETHF0:USTF0",1736631226190,0.9345,3310.9,3310.4,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736631226397,0.9345,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631226696,0.21152,3310.5,3310.4,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736631226889,0.21152,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631228594,2.29165163,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631231495,2.29165163,3310.4,3309.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736631231795,0.21157,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631233585,0.927,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631233798,0.21158,3309.6,3309.4,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631234101,0.927,3310.0,3309.3,3.41939]
["bitfinex-derivatives","ETHF0:USTF0",1736631234595,0.21158,3309.6,3309.3,3.41939]
["bitfinex-derivatives","ETHF0:USTF0",1736631234800,0.927,3310.0,3309.3,3.41939]
["bitfinex-derivatives","ETHF0:USTF0",1736631235103,0.21158,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631235397,0.21158,3309.6,3309.4,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631235801,2.60896163,3310.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631236007,0.21155,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631236209,0.52885,3310.2,3309.5,3.41938]
["bitfinex-derivatives","ETHF0:USTF0",1736631236397,0.21157,3309.6,3309.5,3.41938]
["bitfinex-derivatives","ETHF0:USTF0",1736631236907,0.21157,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631241806,0.21157,3309.7,3309.5,3.41938]
["bitfinex-derivatives","ETHF0:USTF0",1736631241999,0.21157,3309.7,3309.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736631242201,0.21157,3309.7,3309.6,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1736631242498,0.21157,3309.7,3309.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736631243100,0.21157,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631245008,1.43057,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631245400,0.21163,3308.7,3308.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736631245802,0.52904,3309.0,3308.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736631246108,0.21162,3308.9,3308.8,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631246604,0.4313,3309.2,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631246605,0.21162,3309.0,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631246808,0.4313,3309.2,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631247202,0.21161,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631254613,0.52896,3309.6,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631254807,0.21159,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631255006,3.01193163,3310.0,3309.3,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736631255312,0.21159,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631256422,0.21161,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631259828,0.21164,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631262731,0.21162,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631262923,0.21161,3309.1,3308.9,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631263123,0.21161,3309.1,3309.0,3.85071]
["bitfinex-derivatives","ETHF0:USTF0",1736631263731,0.21161,3309.1,3309.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1736631265133,2.29174163,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631269641,0.21164,3308.6,3308.5,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631269831,2.08013163,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631270138,0.21165,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631270437,0.21164,3308.6,3308.5,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631270835,0.21164,3308.6,3308.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736631271342,0.21164,3308.6,3308.5,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1736631271532,0.4705,3309.0,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631271739,0.68212,3309.0,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631271934,0.21162,3308.9,3308.8,3.41942]
["bitfinex-derivatives","ETHF0:USTF0",1736631272238,0.4705,3309.0,3308.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736631272438,0.21163,3308.8,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631272643,0.21162,3308.9,3308.8,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631272941,0.21162,3308.9,3308.8,3.41942]
["bitfinex-derivatives","ETHF0:USTF0",1736631273240,0.21162,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631273545,0.21162,3308.9,3308.8,3.41943]
["bitfinex-derivatives","ETHF0:USTF0",1736631276138,0.21162,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631276538,2.08013163,3309.1,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631276741,0.21163,3308.7,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631277234,2.08013163,3309.1,3308.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736631277439,2.08013163,3309.1,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631277645,0.21162,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631278139,0.923,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631278336,2.08013163,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631278543,0.21162,3308.9,3308.8,3.41942]
["bitfinex-derivatives","ETHF0:USTF0",1736631279043,0.8855,3309.3,3308.9,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631279242,0.21161,3309.0,3308.9,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631279442,0.8855,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631279643,0.21161,3309.1,3309.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631280738,2.08013163,3309.6,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631281043,0.21162,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631281634,1.13802,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631282840,1.57312,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631283744,0.21163,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631284043,2.29178163,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631284541,2.08013163,3308.5,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631284742,2.08013163,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631285045,2.29181163,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631286240,0.21173,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631287334,2.08013163,3307.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631287540,0.2117,3307.7,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631287738,2.08013163,3307.8,3307.5,3.85041]
["bitfinex-derivatives","ETHF0:USTF0",1736631287739,2.29183163,3307.8,3307.5,3.85041]
["bitfinex-derivatives","ETHF0:USTF0",1736631288039,0.21169,3307.9,3307.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631288242,0.9212,3308.0,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631288243,0.21168,3308.0,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631288545,0.21167,3308.1,3307.9,3.41948]
["bitfinex-derivatives","ETHF0:USTF0",1736631288749,0.21168,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631288947,0.21167,3308.1,3307.9,3.41948]
["bitfinex-derivatives","ETHF0:USTF0",1736631290746,0.21167,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631291847,2.53593163,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631291848,0.21168,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631298551,2.08013163,3308.1,3307.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1736631298752,0.2117,3307.6,3307.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1736631300759,4.19274,3308.4,3307.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1736631300760,2.53593163,3308.4,3307.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1736631300948,8.23657348,3308.6,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631301152,0.21166,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631301446,0.21166,3308.4,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631301646,5.28793163,3308.8,3308.2,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1736631301857,0.21166,3308.3,3308.2,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1736631302151,0.21166,3308.3,3308.2,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736631302357,0.21166,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631302652,0.2117,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631304056,2.08013163,3307.9,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631304251,0.21173,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631307157,0.52924,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631307158,0.52908,3308.8,3307.1,10.81727163]
["bitfinex-derivatives","ETHF0:USTF0",1736631307359,0.4713,3308.3,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631307553,0.4515,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631307857,0.4515,3308.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631308047,0.4515,3308.7,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631308253,0.21163,3308.8,3308.5,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631308558,3.2078,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631308760,3.41942,3308.9,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631309352,0.21163,3308.8,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631309656,2.08013163,3308.8,3308.4,3.41945]
["bitfinex-derivatives","ETHF0:USTF0",1736631309856,3.2078,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631310061,3.2078,3308.9,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631310559,0.2116,3309.2,3309.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631310748,0.6695,3309.3,3309.1,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631310948,0.2116,3309.2,3309.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631311961,0.2116,3309.2,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631312164,0.2116,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631312363,0.2116,3309.2,3309.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631314063,0.21159,3309.4,3309.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736631314263,0.21159,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631314953,2.54043163,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631315155,0.21159,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631315967,0.4603,3309.6,3309.4,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631316260,0.4496,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631316560,0.4496,3309.8,3309.7,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736631317062,3.2078,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631317264,3.2078,3309.9,3309.7,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736631317655,3.2078,3309.9,3309.8,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736631318368,0.21157,3309.8,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631318760,0.21157,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631319062,0.21158,3309.6,3309.4,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631320261,0.21157,3309.7,3309.4,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631320770,0.21159,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631321067,0.21159,3309.5,3309.3,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631321367,0.4364,3309.4,3309.3,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631323673,0.4364,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631323866,0.21162,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631324372,0.2116,3309.2,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631324565,0.21163,3308.8,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631324765,0.21162,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631324971,0.21162,3308.9,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631325671,0.21162,3309.0,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631325870,0.21162,3309.0,3308.8,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631329378,0.6857,3309.3,3309.1,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631329880,0.8897,3309.4,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631330175,0.8897,3309.4,3309.3,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631330688,0.21158,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631331092,8.50500531,3309.8,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736631331286,0.21157,3309.8,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736631331489,0.21157,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736631332094,0.21157,3309.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631332292,0.21157,3309.7,3309.6,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631333191,0.21157,3309.7,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631333492,0.21158,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631333692,2.98823163,3309.9,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631333894,0.21158,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631335307,0.21157,3309.7,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631336990,0.21158,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631338695,0.4478,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631338887,0.4478,3310.1,3309.9,3.41936]
["bitfinex-derivatives","ETHF0:USTF0",1736631339085,0.4333,3310.5,3310.2,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736631339286,0.21153,3310.3,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736631339890,0.21153,3310.4,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631340095,0.21153,3310.4,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736631340998,0.21153,3310.4,3310.2,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736631341187,0.21153,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631341499,0.21153,3310.3,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736631342596,0.21153,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631342800,0.21153,3310.3,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736631343101,0.4333,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631343291,0.4333,3310.5,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736631343292,0.21154,3310.2,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736631343490,0.21155,3310.0,3309.9,3.41935]
["bitfinex-derivatives","ETHF0:USTF0",1736631343794,0.21155,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631343989,2.29168163,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631347797,2.08013163,3310.0,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631347998,0.21157,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631354302,2.08013163,3309.7,3309.0,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1736631354604,2.08013163,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631354809,0.21163,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631357910,0.21166,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631358513,0.21166,3308.3,3308.2,3.41946]
["bitfinex-derivatives","ETHF0:USTF0",1736631358713,3.29413163,3308.8,3308.2,3.41946]
["bitfinex-derivatives","ETHF0:USTF0",1736631359013,0.21165,3308.4,3308.2,3.41946]
["bitfinex-derivatives","ETHF0:USTF0",1736631359310,0.21166,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631359718,3.29413163,3308.8,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631359910,0.21166,3308.4,3308.3,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631360309,0.21166,3308.4,3308.2,3.41946]
["bitfinex-derivatives","ETHF0:USTF0",1736631360708,0.21166,3308.3,3308.2,3.41946]
["bitfinex-derivatives","ETHF0:USTF0",1736631361612,0.21166,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631362114,0.21163,3308.7,3308.3,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631362411,0.21164,3308.7,3308.5,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631362710,1.3152,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631362911,1.3152,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631363110,0.8817,3309.0,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631363311,8.29343531,3309.3,3309.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736631363312,0.21159,3309.3,3309.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736631363512,2.08013163,3309.4,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631363714,0.21159,3309.3,3309.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736631364215,0.21161,3309.2,3309.0,3.41941]
["bitfinex-derivatives","ETHF0:USTF0",1736631364417,0.21161,3309.1,3309.0,3.41941]
["bitfinex-derivatives","ETHF0:USTF0",1736631364620,2.08013163,3309.4,3309.0,3.41941]
["bitfinex-derivatives","ETHF0:USTF0",1736631364813,0.2116,3309.2,3309.1,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631365314,0.2116,3309.2,3309.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631366817,0.2116,3309.2,3309.1,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631367320,2.08013163,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631367815,2.08013163,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631368112,0.21159,3309.3,3309.2,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736631368515,0.21159,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631368820,0.52901,3309.2,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631369112,0.21165,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631369717,2.08013163,3308.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631370016,2.08013163,3308.7,3308.5,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631370219,2.29177163,3308.7,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631370612,2.08013163,3308.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631370814,0.21164,3308.6,3308.5,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631371716,2.08013163,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631371917,0.21163,3308.8,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631372112,0.21163,3308.7,3308.6,3.41944]
["bitfinex-derivatives","ETHF0:USTF0",1736631372319,0.21163,3308.8,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631372619,2.08013163,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631372825,0.21162,3308.9,3308.8,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631373019,2.08013163,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631373417,0.21164,3308.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631373623,0.21163,3308.8,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631374324,0.931,3308.9,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631374517,2.08013163,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631374720,0.21163,3308.8,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631375018,5.28793163,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631375211,8.29343531,3309.4,3309.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736631375415,0.21159,3309.3,3309.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736631375616,0.2116,3309.2,3309.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736631376324,0.21161,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631376515,0.21163,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631376720,2.54703163,3309.0,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631376922,0.21165,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631377526,0.4701,3308.7,3308.3,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1736631377726,0.21164,3308.6,3308.5,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631378022,0.21165,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631378330,0.21164,3308.6,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631378529,0.4701,3308.7,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631378718,0.21165,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631379024,0.21164,3308.6,3308.5,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631380128,0.21165,3308.4,3308.3,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1736631380317,0.4701,3308.7,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631380318,0.21165,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631380523,0.4701,3308.7,3308.3,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1736631380721,0.21165,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631380922,0.4701,3308.7,3308.3,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1736631381219,0.4701,3308.7,3308.3,3.85236]
["bitfinex-derivatives","ETHF0:USTF0",1736631381424,0.21165,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631381622,0.21165,3308.4,3308.3,3.41946]
["bitfinex-derivatives","ETHF0:USTF0",1736631381822,0.21165,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631384126,0.4506,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631384320,0.21168,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631384520,0.21168,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631384521,2.29181163,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631384727,2.29181163,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631385028,2.08013163,3308.4,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631385227,0.21166,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631385424,0.4506,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631385725,0.21166,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631385925,0.21166,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631386729,0.21166,3308.2,3308.1,3.41947]
["bitfinex-derivatives","ETHF0:USTF0",1736631386931,0.21166,3308.3,3308.1,3.41947]
["bitfinex-derivatives","ETHF0:USTF0",1736631387431,0.21166,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631391338,0.2117,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631391624,2.29183163,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631393621,2.08013163,3307.6,3307.0,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736631393826,1.359,3307.8,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631393827,0.21173,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631394227,0.21173,3307.1,3307.0,3.41954]
["bitfinex-derivatives","ETHF0:USTF0",1736631395326,0.21173,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631395927,0.21173,3307.1,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631396132,0.4515,3307.2,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631396433,0.21176,3306.8,3306.6,3.41956]
["bitfinex-derivatives","ETHF0:USTF0",1736631396827,0.21175,3306.9,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631397131,0.21056302,3306.9,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631398828,2.08013163,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631399028,2.29187163,3307.0,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631399234,2.29187163,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631399235,2.08013163,3307.3,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631399439,2.08013163,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631399636,2.08013163,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631399833,2.08013163,3307.3,3307.2,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1736631400037,2.08013163,3307.3,3307.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736631400239,2.29185163,3307.3,3307.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736631400441,2.29185163,3307.3,3307.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736631402541,2.29185163,3307.3,3307.2,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1736631403342,0.21171,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631403543,0.21171,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631404136,2.29184163,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631404444,0.21172,3307.3,3307.2,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1736631405837,2.08013163,3307.6,3307.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736631406036,0.21172,3307.4,3307.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736631406343,0.21172,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631406740,0.21172,3307.4,3307.3,3.41952]
["bitfinex-derivatives","ETHF0:USTF0",1736631407437,2.29184163,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631407735,2.29184163,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631407736,2.08013163,3307.6,3307.3,3.41952]
["bitfinex-derivatives","ETHF0:USTF0",1736631407943,0.21172,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631410947,0.21175,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631412249,0.64875,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631412442,0.64875,3306.9,3306.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1736631412443,0.437,3306.9,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631412642,0.437,3306.9,3306.4,3.41958]
["bitfinex-derivatives","ETHF0:USTF0",1736631412848,0.21177,3306.5,3306.4,3.41958]
["bitfinex-derivatives","ETHF0:USTF0",1736631413044,0.21177,3306.6,3306.5,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736631413843,2.08013163,3307.0,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631414143,2.08013163,3307.0,3306.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1736631414144,2.29188163,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631414343,0.21175,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631414544,2.51713163,3307.3,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631414545,0.21173,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631414746,2.08013163,3307.3,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631414938,2.08013163,3307.3,3307.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736631414939,2.75224163,3307.6,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631415247,0.2117,3307.7,3307.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631415445,0.2117,3307.7,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631416146,5.73223163,3307.9,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631416147,0.21171,3307.6,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631416341,0.21171,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631416543,0.2117,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631416744,0.2117,3307.7,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631417044,5.73223163,3307.9,3307.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736631417239,0.2117,3307.7,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631417841,5.73223163,3307.9,3307.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736631418043,0.21171,3307.5,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631418238,0.21171,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631418643,0.21171,3307.5,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631418839,0.21171,3307.5,3307.3,3.41952]
["bitfinex-derivatives","ETHF0:USTF0",1736631419248,0.21171,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631419840,0.21171,3307.5,3307.3,3.41952]
["bitfinex-derivatives","ETHF0:USTF0",1736631420050,2.08013163,3307.6,3307.3,3.41952]
["bitfinex-derivatives","ETHF0:USTF0",1736631420351,2.29184163,3307.6,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631420553,2.08013163,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631420852,2.29184163,3307.6,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631421955,2.52443163,3307.9,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631422253,0.21168,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631422552,0.21168,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631423057,0.4417,3308.1,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631423249,0.21168,3308.0,3307.8,3.41949]
["bitfinex-derivatives","ETHF0:USTF0",1736631423445,0.21168,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631423652,0.21168,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631423847,0.21168,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631423848,0.21168,3308.0,3307.8,3.41949]
["bitfinex-derivatives","ETHF0:USTF0",1736631424543,0.4417,3308.1,3307.8,3.41949]
["bitfinex-derivatives","ETHF0:USTF0",1736631424749,0.21168,3307.9,3307.8,3.41949]
["bitfinex-derivatives","ETHF0:USTF0",1736631425448,0.4417,3308.1,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631425643,0.21168,3307.9,3307.8,3.41949]
["bitfinex-derivatives","ETHF0:USTF0",1736631426847,0.21168,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631427051,2.29181163,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631427955,0.21172,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631428149,2.08013163,3307.9,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631428356,0.21173,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631428659,0.21172,3307.4,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631428853,0.21172,3307.4,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631429061,0.21172,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631430957,2.08013163,3307.6,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631431159,0.21171,3307.5,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631431359,0.21172,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631431858,0.21172,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631432160,2.29185163,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631433859,2.08013163,3307.3,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631434061,2.08013163,3307.3,3306.6,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1736631434261,0.21176,3306.7,3306.6,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1736631435768,0.21176,3306.7,3306.6,3.88627]
["bitfinex-derivatives","ETHF0:USTF0",1736631435963,0.21176,3306.7,3306.6,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1736631436164,2.29189163,3306.7,3306.6,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1736631436859,2.29189163,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631438266,0.21176,3306.7,3306.6,3.41957]
["bitfinex-derivatives","ETHF0:USTF0",1736631438471,2.08013163,3307.0,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631438472,0.21176,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631438769,2.08013163,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631438969,0.21176,3306.7,3306.6,3.41957]
["bitfinex-derivatives","ETHF0:USTF0",1736631439359,2.08013163,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631439564,0.21176,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631439764,2.08013163,3307.0,3306.6,3.41956]
["bitfinex-derivatives","ETHF0:USTF0",1736631439960,2.08013163,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631440365,0.21176,3306.7,3306.6,3.41956]
["bitfinex-derivatives","ETHF0:USTF0",1736631441572,2.08013163,3307.0,3306.6,3.41956]
["bitfinex-derivatives","ETHF0:USTF0",1736631441771,0.21176,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631442872,0.21176,3306.7,3306.6,3.41957]
["bitfinex-derivatives","ETHF0:USTF0",1736631443266,0.21176,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631454282,2.08013163,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631454482,0.21179,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631454683,0.21179,3306.3,3306.2,3.41959]
["bitfinex-derivatives","ETHF0:USTF0",1736631456173,10.37356694,3307.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631456379,0.21173,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631456576,0.21173,3307.1,3307.0,3.41954]
["bitfinex-derivatives","ETHF0:USTF0",1736631456779,8.29343531,3307.3,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631456980,0.21173,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631457192,8.29343531,3307.6,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631457480,0.21171,3307.5,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631457984,0.21171,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631480988,8.29343531,3308.0,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631481194,0.21168,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631481698,0.21168,3307.9,3307.8,3.41949]
["bitfinex-derivatives","ETHF0:USTF0",1736631482303,0.21168,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631483899,2.08013163,3308.4,3307.8,3.41949]
["bitfinex-derivatives","ETHF0:USTF0",1736631484094,0.21168,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631484300,8.29343531,3308.5,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631484515,0.21165,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631485503,0.21167,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631485804,0.21168,3308.0,3307.9,3.41948]
["bitfinex-derivatives","ETHF0:USTF0",1736631487003,0.21167,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631487609,0.21167,3308.1,3307.9,3.41948]
["bitfinex-derivatives","ETHF0:USTF0",1736631487911,0.5291,3308.6,3307.9,3.41948]
["bitfinex-derivatives","ETHF0:USTF0",1736631488101,0.5291,3308.6,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631488297,2.60922163,3308.7,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631488504,0.21167,3308.2,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631489209,0.21167,3308.2,3308.1,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736631490809,1.208,3308.8,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631490810,0.21166,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631491010,0.21166,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631491510,0.21166,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631491703,0.21166,3308.3,3308.2,3.41946]
["bitfinex-derivatives","ETHF0:USTF0",1736631492106,0.21166,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631493200,2.08013163,3308.8,3308.2,3.41946]
["bitfinex-derivatives","ETHF0:USTF0",1736631493401,2.08013163,3308.8,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631493602,0.21164,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631497912,2.29177163,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631498207,0.21166,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631499910,0.21166,3308.3,3307.2,1.44396896]
["bitfinex-derivatives","ETHF0:USTF0",1736631499911,0.2117,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631507221,4.098,3307.8,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631507415,2.08013163,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631507621,0.21173,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631509924,2.08013163,3307.5,3306.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1736631510124,0.21174,3307.0,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631510419,2.08013163,3307.5,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631510626,0.21175,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631511227,2.08013163,3307.5,3306.9,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631511422,0.21174,3307.0,3306.9,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631511728,0.21175,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631512324,0.21175,3307.0,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631512629,0.21175,3307.0,3306.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1736631512630,0.21175,3306.8,3306.7,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1736631512833,2.08013163,3307.2,3306.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1736631513028,0.21175,3306.8,3306.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1736631514729,0.21175,3306.9,3306.7,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1736631515237,2.08013163,3307.2,3306.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1736631515438,0.21173,3307.1,3306.9,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631515633,0.21173,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631516542,0.21173,3307.1,3306.9,3.41954]
["bitfinex-derivatives","ETHF0:USTF0",1736631516739,0.21174,3307.0,3306.9,3.41954]
["bitfinex-derivatives","ETHF0:USTF0",1736631517045,0.21174,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631518440,0.21175,3306.8,3306.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1736631518642,2.29188163,3306.8,3306.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1736631520747,0.52935,3307.1,3306.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1736631520748,2.08013163,3307.1,3306.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1736631520947,0.21173,3307.2,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631522543,2.08013163,3307.4,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631522743,0.21174,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631523747,0.21173,3307.2,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631524040,0.21173,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631524945,0.4659,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631525150,0.21173,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631525847,0.21173,3307.3,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631526049,0.21173,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631526252,0.21172,3307.4,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631526444,0.21172,3307.4,3307.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736631526641,0.21172,3307.4,3307.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736631526846,0.2117,3307.7,3307.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631527052,0.2117,3307.6,3307.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631527247,0.2117,3307.6,3307.3,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1736631527444,0.2117,3307.6,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631528552,0.21172,3307.5,3307.3,4.32922]
["bitfinex-derivatives","ETHF0:USTF0",1736631528950,2.08013163,3307.7,3307.3,4.32922]
["bitfinex-derivatives","ETHF0:USTF0",1736631529249,2.08013163,3307.7,3307.3,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1736631529452,0.21172,3307.4,3307.3,4.32922]
["bitfinex-derivatives","ETHF0:USTF0",1736631530141,2.08013163,3307.7,3307.3,4.32922]
["bitfinex-derivatives","ETHF0:USTF0",1736631530346,0.21171,3307.5,3307.3,4.32922]
["bitfinex-derivatives","ETHF0:USTF0",1736631530747,0.21172,3307.4,3307.3,4.32922]
["bitfinex-derivatives","ETHF0:USTF0",1736631531053,0.21171,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631531552,2.08013163,3307.7,3307.3,4.32922]
["bitfinex-derivatives","ETHF0:USTF0",1736631531847,0.21172,3307.4,3307.3,4.32922]
["bitfinex-derivatives","ETHF0:USTF0",1736631533645,0.21172,3307.4,3307.3,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1736631534154,0.21172,3307.4,3307.3,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1736631537351,0.21172,3307.4,3307.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1736631537555,0.21172,3307.4,3307.3,4.35572]
["bitfinex-derivatives","ETHF0:USTF0",1736631538253,0.21172,3307.4,3307.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1736631540157,0.21172,3307.4,3307.3,4.35572]
["bitfinex-derivatives","ETHF0:USTF0",1736631540347,0.8902,3307.8,3307.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1736631540546,0.8902,3307.8,3307.7,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736631540750,0.4394,3307.8,3307.7,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736631541159,3.2078,3308.2,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631541458,0.8831,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631542159,8.29343531,3308.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631542461,8.29343531,3308.4,3308.3,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631542758,0.21163,3308.7,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631543961,0.21163,3308.7,3308.6,0.66004]
["bitfinex-derivatives","ETHF0:USTF0",1736631544464,0.21163,3308.7,3308.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736631544865,0.21164,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631551070,0.21164,3308.6,3308.5,3.41945]
["bitfinex-derivatives","ETHF0:USTF0",1736631551363,0.21164,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631552164,2.29177163,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631552566,0.21166,3308.2,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631552766,0.65337,3308.1,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631552963,2.55163163,3308.0,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631553168,0.4571,3307.9,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631553475,0.21171,3307.5,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631553773,0.4571,3307.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631553973,0.21172,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631554871,0.21171,3307.5,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631555071,0.4509,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631555274,0.9132,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631557067,2.99333163,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631557271,0.64722,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631557975,0.64722,3307.3,3307.2,3.41953]
["bitfinex-derivatives","ETHF0:USTF0",1736631558469,0.64722,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631562167,0.4355,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631562373,0.21175,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631562773,0.65535,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631563173,0.4436,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631563370,0.65535,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631564878,0.4436,3306.9,3306.8,3.41955]
["bitfinex-derivatives","ETHF0:USTF0",1736631565579,0.65535,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631567082,2.51563163,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631567268,0.4572,3307.3,3307.2,3.41953]
["bitfinex-derivatives","ETHF0:USTF0",1736631567469,2.29184163,3307.6,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631567680,2.08013163,3307.6,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631567982,0.21171,3307.5,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631568187,2.29184163,3307.6,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631568377,2.08013163,3307.6,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631568883,1.3407,3307.7,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631569184,1.3407,3307.7,3307.6,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736631569577,0.4572,3307.7,3307.6,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736631572083,0.21168,3308.0,3307.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631572380,0.68358,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631572682,0.4719,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631572874,8.29343531,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631573580,1.54184,3308.7,3308.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736631573774,1.54184,3308.7,3308.5,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631574077,0.21164,3308.6,3308.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736631574284,1.54184,3308.7,3308.5,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631574475,0.21164,3308.6,3308.4,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1736631574782,1.54184,3308.7,3308.5,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631575885,1.3302,3308.7,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631576183,0.8845,3308.7,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631578383,1.09613,3308.7,3308.5,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631579285,1.09613,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631579488,0.8845,3308.7,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631579988,1.09614,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631580188,1.09614,3308.7,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631580688,0.8845,3308.7,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631588693,0.21162,3308.9,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631588897,0.21162,3308.9,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631589591,0.21162,3308.9,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631589795,0.21163,3308.8,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631589989,0.21163,3308.7,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631590988,0.21163,3308.8,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631591194,0.21164,3308.7,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631591989,0.21163,3308.8,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631592194,0.21163,3308.8,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631593090,2.29176163,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631593300,2.29176163,3308.8,3308.1,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736631593301,0.21167,3308.2,3308.1,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736631593593,0.21167,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631593791,0.66858,3308.1,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631593991,0.4569,3308.1,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631594192,0.21168,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631594391,0.21168,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631594392,0.4569,3308.1,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631594588,2.72661163,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631602196,0.64648,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631602503,0.21168,3307.9,3307.8,3.41949]
["bitfinex-derivatives","ETHF0:USTF0",1736631603502,0.21168,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631603702,0.21168,3308.0,3307.9,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1736631603903,0.21168,3308.0,3307.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736631605702,0.21168,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631606001,0.21168,3307.9,3307.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1736631606002,0.21172,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631606406,0.21172,3307.4,3307.3,3.41952]
["bitfinex-derivatives","ETHF0:USTF0",1736631606600,0.21172,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631610205,0.21173,3307.2,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631611408,0.4462,3307.5,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631611900,0.21173,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631612099,0.4462,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631612300,0.21174,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631613105,0.21174,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631613302,0.4459,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631613703,0.21174,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631613905,0.21174,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631616311,0.877,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631619203,0.877,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631619406,0.21174,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631619706,0.877,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631619908,0.877,3307.2,3307.1,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631620909,0.4462,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631621110,2.08013163,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631621407,8.29343531,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631622205,8.50510531,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631622403,0.21167,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631622808,2.08013163,3308.2,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631623012,2.29180163,3308.2,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631623412,2.29180163,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631623611,2.29180163,3308.2,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631626813,0.4561,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631627014,0.4561,3308.1,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631627321,0.66777,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631627612,1.57417,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631627817,1.3625,3308.1,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631628207,1.3625,3308.1,3307.8,3.41949]
["bitfinex-derivatives","ETHF0:USTF0",1736631628407,0.21168,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631628804,0.21168,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631629004,2.29181163,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631633118,0.21169,3307.8,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631633319,0.21171,3307.6,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631633521,0.4536,3307.5,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631633811,0.904,3307.5,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631634015,1.3747,3307.5,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631634817,1.58641,3307.5,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631635822,1.3747,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631636114,0.21172,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631636314,0.21172,3307.4,3307.3,3.41952]
["bitfinex-derivatives","ETHF0:USTF0",1736631636614,0.21172,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631636918,1.58641,3307.5,3307.3,3.41952]
["bitfinex-derivatives","ETHF0:USTF0",1736631637723,10.37356694,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631637922,10.37356694,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631638113,8.29343531,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631638618,8.29343531,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631639713,1.199,3308.1,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631639919,1.199,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631642515,10.37356694,3308.3,3307.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736631642722,10.37356694,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631643216,2.08013163,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631644410,9.41658531,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631644816,8.76373531,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631645320,0.4703,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631645515,8.76833531,3308.7,3308.5,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631645718,8.76833531,3308.7,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631646023,0.21164,3308.6,3308.5,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631647616,0.4749,3308.7,3308.5,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631647823,0.68654,3308.7,3308.5,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631648426,0.68654,3308.7,3308.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736631648726,0.68543,3308.8,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631649620,0.21163,3308.7,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631650019,0.4738,3308.8,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631650220,0.68543,3308.8,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631650416,0.4738,3308.8,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631651524,0.4649,3308.9,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631651824,3.73873163,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631652026,3.73873163,3309.2,3309.1,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631652429,3.95033163,3309.2,3309.1,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631652619,2.75133163,3309.2,3309.1,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631652823,2.75133163,3309.2,3308.6,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1736631652824,2.75133163,3309.2,3309.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631654418,2.53973163,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631654722,0.21162,3309.0,3308.8,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631655829,0.21166,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631656022,0.21167,3308.2,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631656226,1.3243,3308.2,3308.1,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736631656429,1.53596,3308.2,3308.1,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736631656729,1.53596,3308.2,3307.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1736631656730,0.21168,3308.0,3307.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1736631657534,2.08013163,3308.0,3307.8,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1736631657738,0.21168,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631658825,0.21168,3307.9,3307.8,3.41949]
["bitfinex-derivatives","ETHF0:USTF0",1736631660637,0.21168,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631663633,0.21168,3307.9,3307.8,3.41949]
["bitfinex-derivatives","ETHF0:USTF0",1736631663831,2.29181163,3308.0,3307.8,3.41949]
["bitfinex-derivatives","ETHF0:USTF0",1736631667237,2.29181163,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631667431,2.29181163,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631667634,2.29181163,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631667836,0.21168,3308.0,3307.9,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1736631668332,0.4308,3308.4,3308.3,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631668333,0.21165,3308.4,3308.3,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631668534,10.58520694,3308.6,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631669334,10.58520694,3308.6,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631669641,0.64244,3308.7,3308.5,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631669940,0.4308,3308.7,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631670141,0.4308,3308.7,3308.6,3.41944]
["bitfinex-derivatives","ETHF0:USTF0",1736631671540,0.64243,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631671837,0.21166,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631672035,0.21168,3308.0,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631672239,0.21168,3307.9,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631674143,0.21169,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631677144,10.37356694,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631677353,0.2117,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631677645,10.37356694,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631677842,10.37356694,3308.0,3307.5,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736631678047,10.37356694,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631678249,0.2117,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631679353,1.1195,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631682352,0.21171,3307.5,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631682555,0.9078,3307.6,3307.1,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1736631682953,2.08013163,3307.4,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631683249,0.21172,3307.3,3307.2,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631684054,0.4405,3307.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631684252,0.4405,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631684455,1.11951,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631684755,4.8473,3307.9,3307.7,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631684948,1.85119,3307.9,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631687058,1.85118,3307.9,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631689153,1.6395,3307.9,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631689553,2.08013163,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631689853,2.29181163,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631690055,2.29181163,3308.0,3307.8,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631690254,0.21168,3307.9,3307.8,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631690454,0.21169,3307.9,3307.7,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631691053,0.21169,3307.9,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631691054,2.29181163,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631691261,2.29181163,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631691662,2.08013163,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631691860,1.3635,3308.2,3308.1,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736631692160,8.29343531,3308.4,3308.3,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631692360,8.76483531,3308.4,3308.3,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631692863,8.76483531,3308.4,3308.3,3.41946]
["bitfinex-derivatives","ETHF0:USTF0",1736631693460,0.4714,3308.4,3308.3,3.41946]
["bitfinex-derivatives","ETHF0:USTF0",1736631693660,0.4345,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631693861,0.4345,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631695561,0.64615,3308.5,3308.3,3.41945]
["bitfinex-derivatives","ETHF0:USTF0",1736631695760,0.64615,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631695965,0.4345,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631697767,2.08013163,3308.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631697966,2.08013163,3308.6,3308.5,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631698170,2.08013163,3308.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631698375,0.21165,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631700365,2.29177163,3308.6,3308.5,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631703968,0.21165,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631704165,0.21165,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631704364,0.21165,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631704763,2.29177163,3308.6,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631705165,0.21165,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631705369,2.08013163,3308.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631705370,0.21165,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631705877,0.21168,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631706070,2.29181163,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631706272,5.28793163,3308.0,3307.4,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1736631706467,0.21172,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631706872,0.21172,3307.3,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631707280,2.08013163,3307.4,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631707670,2.29185163,3307.4,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631709275,0.4468,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631711076,11.95273531,3307.6,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631711579,0.21173,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631711880,0.21173,3307.3,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631712575,0.64153,3307.3,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631713476,0.21174,3307.0,3306.8,0.67205]
["bitfinex-derivatives","ETHF0:USTF0",1736631713684,0.4298,3307.3,3306.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736631714183,0.64153,3307.3,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631714478,0.21173,3307.2,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631716282,0.64153,3307.3,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631719484,0.21173,3307.2,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631719683,0.64153,3307.3,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631720486,2.08013163,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631720785,2.29185163,3307.4,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631721587,0.4577,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631721783,3.2078,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631722086,2.08013163,3307.7,3307.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631723273,2.08013163,3307.7,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631723479,2.29183163,3307.7,3307.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631724388,2.08013163,3307.7,3307.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631724589,2.914,3307.8,3307.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631724885,3.12569,3307.8,3307.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631725085,0.2117,3307.7,3307.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631725281,2.08013163,3307.7,3307.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736631725477,0.21172,3307.4,3307.3,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1736631725884,0.21171,3307.5,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631726785,2.08013163,3307.7,3307.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736631726987,2.914,3307.8,3307.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631727588,0.21169,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631727790,0.21169,3307.9,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631728883,0.21169,3307.8,3307.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631729396,2.98613163,3308.0,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631729694,0.21171,3307.5,3307.4,3.41951]
["bitfinex-derivatives","ETHF0:USTF0",1736631731097,0.21171,3307.6,3307.4,3.41951]
["bitfinex-derivatives","ETHF0:USTF0",1736631731485,0.4611,3307.5,3307.4,3.41951]
["bitfinex-derivatives","ETHF0:USTF0",1736631732298,0.4611,3307.5,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631734494,0.4611,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631734692,0.21173,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631735696,0.21173,3307.2,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631735902,0.21173,3307.2,3306.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736631735903,2.98773163,3307.4,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631736195,2.98773163,3307.4,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631736196,0.21174,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631736800,0.21173,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631737003,0.21173,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631737695,0.21173,3307.2,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631737901,0.21173,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631738194,2.98773163,3307.4,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631738398,0.21173,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631738796,2.98773163,3307.4,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631739003,0.21175,3307.0,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631739404,0.68335,3307.0,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631739604,0.21175,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631740102,0.68334,3307.0,3306.9,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631742402,0.4716,3307.0,3306.9,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631742606,0.4716,3307.0,3306.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736631742607,2.08013163,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631743106,2.29186163,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631746602,0.4323,3307.3,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631746806,5.44293163,3307.4,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631747002,5.44293163,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631748307,2.914,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631751513,0.433,3307.8,3307.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736631751713,0.21171,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631752109,0.433,3307.8,3307.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736631752309,0.2117,3307.7,3307.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631752716,0.2117,3307.7,3307.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736631752918,0.2117,3307.7,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631753214,5.28793163,3307.6,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631753415,0.21174,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631753713,0.21175,3307.0,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631753909,1.57905,3307.0,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631754213,1.57905,3307.0,3306.9,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631754806,0.4643,3307.0,3306.9,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631755005,0.4643,3307.0,3306.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736631755006,2.08013163,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631755213,1.57901,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631755417,1.57901,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631755713,0.21172,3307.4,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631756014,9.87244531,3307.5,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631756216,9.87244531,3307.5,3307.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736631756415,9.87244531,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631757216,9.87244531,3307.5,3307.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736631757416,9.87244531,3307.5,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631757716,0.21172,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631757914,1.57901,3307.5,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631758512,1.3673,3307.5,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631758714,0.21172,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631760716,0.9139,3307.5,3307.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736631760922,0.4643,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631761721,8.29343531,3307.7,3307.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631762917,11.94803531,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631763421,12.15971531,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631763606,8.74023531,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631764118,0.4468,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631766521,8.29343531,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631766716,8.29343531,3308.1,3308.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736631766918,8.29343531,3308.1,3308.0,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1736631767922,14.04786694,3309.0,3308.1,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1736631768218,0.65773,3308.8,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631768818,0.4461,3308.8,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631770620,0.65773,3308.8,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631770820,1.11383,3308.8,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631771819,0.9022,3308.8,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631776224,0.9022,3308.8,3307.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736631776426,0.21166,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631776626,2.08013163,3308.4,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631776821,0.9008,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631779725,0.4561,3308.8,3307.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736631779726,2.29177163,3308.7,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631779921,3.20147163,3308.7,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631780525,31.83804211,3309.5,3308.8,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631780526,2.29175163,3309.0,3308.8,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631780724,2.29175163,3309.0,3308.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736631781127,0.21163,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631781327,0.21163,3308.9,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631781523,0.21163,3308.9,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631781722,2.29175163,3309.0,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631783529,2.29174163,3309.0,3308.8,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631784040,2.08013163,3309.0,3308.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736631784226,2.08013163,3309.0,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631784727,3.2078,3309.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631784927,4.5756,3309.7,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631785521,1.3678,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631785725,1.3678,3309.7,3309.6,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631787732,1.57937,3309.7,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631787938,2.08013163,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631788124,0.21159,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631788437,0.21159,3309.4,3309.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736631788634,0.2116,3309.3,3309.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736631789040,0.4299,3309.2,3309.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736631793640,2.08013163,3309.5,3309.4,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631794033,2.55453163,3309.5,3309.4,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631794437,0.4744,3309.5,3309.4,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631795339,0.916,3309.7,3309.6,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631796133,0.4727,3309.7,3309.6,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631800337,0.68516,3309.9,3309.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736631800538,0.68516,3309.9,3309.8,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736631800738,0.4736,3309.9,3309.8,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736631801843,0.4336,3310.0,3309.9,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736631802049,0.4619,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631802244,0.4619,3310.1,3310.0,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736631805650,3.87604,3310.2,3309.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736631805850,3.6645,3310.2,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736631806547,3.87604,3310.2,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736631806847,3.6645,3310.2,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736631807346,3.87604,3310.2,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736631807541,3.6645,3310.2,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736631808751,3.2078,3310.2,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736631809846,0.4336,3310.3,3310.2,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736631810149,0.466,3310.5,3310.4,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736631810750,2.914,3310.7,3310.6,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736631810947,3.1255,3310.7,3310.6,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736631811652,0.21151,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631811848,3.12551,3310.7,3310.5,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736631812352,2.914,3310.7,3310.6,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736631812543,3.1255,3310.7,3310.6,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736631812947,2.914,3310.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631813340,3.2078,3311.3,3310.5,5.28793163]
["bitfinex-derivatives","ETHF0:USTF0",1736631813540,3.2078,3311.3,3311.1,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736631813541,0.9286,3311.2,3311.1,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736631814241,0.4635,3311.4,3311.3,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736631817947,0.9064,3311.7,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631818151,0.9064,3311.7,3311.5,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736631818350,0.21145,3311.6,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631818549,0.21145,3311.6,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631819051,0.21145,3311.6,3311.1,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736631819250,0.21145,3311.6,3311.5,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736631819654,0.9064,3311.7,3311.5,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736631819855,1.11784,3311.7,3311.5,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736631823557,1.11784,3311.7,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631823760,1.11784,3311.7,3311.5,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736631824064,0.4463,3312.0,3311.7,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736631824261,0.4463,3312.0,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631824549,0.21145,3311.6,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631824755,0.4362,3311.5,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631824956,0.64766,3311.5,3311.3,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631825157,0.64766,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631825359,0.64766,3311.5,3311.3,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631825560,0.64766,3311.5,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631828161,0.4362,3311.5,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631829864,0.21142,3312.1,3312.0,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631830063,0.21142,3312.1,3311.5,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1736631830064,3.41921,3312.2,3312.1,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631830255,0.21142,3312.1,3312.0,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631830452,3.2078,3312.2,3312.1,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631830662,3.41921,3312.2,3312.1,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631831062,0.21141,3312.2,3312.1,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631831266,0.21142,3312.1,3311.9,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631831469,0.21142,3312.1,3312.0,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631833564,1e-05,3312.3,3311.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736631833565,0.21141,3312.2,3311.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736631833859,0.21141,3312.2,3312.1,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631835164,0.21142,3312.2,3311.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736631835360,0.21142,3312.2,3312.1,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631836464,0.21142,3312.3,3312.2,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736631836663,0.21141,3312.2,3312.1,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736631839266,1e-05,3312.3,3312.2,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736631840870,0.21141,3312.2,3312.1,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736631841283,0.21142,3312.3,3312.2,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736631842883,0.21141,3312.2,3312.1,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736631843086,0.21141,3312.3,3312.2,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736631843281,1e-05,3312.3,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631843589,0.21142,3312.0,3311.9,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631844484,0.21142,3312.1,3312.0,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631845285,1e-05,3312.3,3311.6,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736631845588,0.21144,3311.7,3311.6,3.86594]
["bitfinex-derivatives","ETHF0:USTF0",1736631845888,0.21144,3311.8,3311.7,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736631847580,0.73998,3312.0,3311.5,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736631847787,0.21145,3311.6,3311.5,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736631849687,1.3494,3311.7,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631849884,0.21146,3311.5,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631850084,1.3494,3311.7,3311.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736631850389,0.21145,3311.6,3311.5,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736631851495,0.21147,3311.3,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736631851689,1.3494,3311.7,3311.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736631851992,0.21145,3311.5,3311.4,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736631852484,1.3494,3311.7,3311.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736631852792,1.3494,3311.7,3311.6,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736631852793,4.5572,3311.7,3311.6,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736631852980,3.2078,3311.7,3311.6,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736631854890,3.41924,3311.7,3311.6,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736631855290,0.21144,3311.7,3311.6,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736631856796,0.21143,3311.8,3311.7,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736631856993,1.3312,3312.0,3311.9,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736631857999,0.21143,3311.9,3311.8,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736631858590,1.3312,3312.0,3311.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736631858992,2.08013163,3311.8,3311.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736631859191,0.21146,3311.4,3311.3,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631859398,0.21146,3311.5,3311.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736631859597,0.9235,3311.4,3311.3,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631859896,1.3752,3311.4,3311.3,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631860899,0.9279,3311.4,3311.3,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631861303,0.67124,3311.7,3311.6,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736631861497,1.14074,3311.7,3311.6,0.21024907]
["bitfinex-derivatives","ETHF0:USTF0",1736631861999,1.14074,3311.7,3311.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736631862389,0.9293,3311.7,3311.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736631862596,0.21147,3311.3,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736631862999,0.4315,3311.6,3311.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736631863201,0.21146,3311.4,3311.3,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736631864196,8.72493531,3311.6,3311.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736631864400,0.21146,3311.4,3311.3,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631864798,8.72493531,3311.6,3311.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736631865003,0.21146,3311.5,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631866103,0.21146,3311.5,3311.3,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631866302,0.4315,3311.6,3311.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736631866499,0.21147,3311.2,3311.1,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1736631867108,0.21147,3311.2,3311.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736631867507,0.4315,3311.6,3311.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736631867803,0.21147,3311.3,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736631868195,0.4315,3311.6,3311.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736631868400,0.21146,3311.4,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736631868602,0.21147,3311.3,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736631870807,0.21146,3311.4,3311.3,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736631871908,0.21147,3311.3,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736631872116,8.72493531,3311.6,3311.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736631872307,0.21147,3311.2,3311.1,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1736631873210,0.21147,3311.3,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736631873507,0.21147,3311.2,3311.1,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736631873912,0.21147,3311.2,3310.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736631874305,1.357,3311.1,3311.0,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736631875109,1.56848,3311.1,3311.0,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736631875311,0.21149,3311.0,3310.9,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1736631878312,4.5648,3311.1,3310.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736631878502,4.77628,3311.1,3311.0,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736631878907,4.77628,3311.1,3310.9,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1736631878908,0.21149,3311.0,3310.9,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1736631882317,0.4429,3311.1,3311.0,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736631882625,8.29343531,3311.5,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736631882915,8.29343531,3311.5,3311.4,3.41926]
["bitfinex-derivatives","ETHF0:USTF0",1736631883414,2.08013163,3312.1,3312.0,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631884009,8.50484531,3312.2,3312.1,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631884212,0.21141,3312.2,3312.1,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736631886616,3.20781,3312.3,3312.2,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736631886806,3.20781,3312.3,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631887318,2.08013163,3312.1,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631887515,0.21143,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631888519,0.21145,3311.6,3311.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736631888814,2.29160163,3311.6,3311.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736631889318,0.21151,3311.0,3310.8,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736631889515,0.21151,3310.9,3310.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736631889724,0.21151,3310.9,3310.8,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736631890217,0.21151,3311.0,3310.8,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736631890718,0.21151,3310.9,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736631892921,0.21151,3310.9,3310.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736631893124,0.21151,3310.9,3310.8,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736631893622,0.21151,3310.9,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736631893817,0.21151,3311.0,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736631894024,0.21152,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736631894521,0.4589,3311.1,3310.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736631894719,0.21153,3310.6,3310.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736631896327,0.915,3310.8,3310.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736631896620,0.915,3310.8,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736631896826,0.21154,3310.6,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736631897124,0.915,3310.8,3310.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736631897325,0.21155,3310.4,3310.2,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1736631897620,0.915,3310.8,3310.2,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1736631897825,0.915,3310.8,3310.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736631898030,2.08013163,3310.6,3310.1,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1736631898222,0.4636,3310.5,3310.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1736631898424,0.21156,3310.2,3310.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1736631899328,0.21156,3310.2,3310.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736631899724,0.4636,3310.5,3309.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736631899927,0.21157,3310.0,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631900127,0.21157,3310.0,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631900525,3.2078,3310.2,3309.6,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1736631900731,0.21159,3309.7,3309.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736631901623,0.21159,3309.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631901927,0.2116,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631902128,2.08013163,3309.7,3309.1,1.60042]
["bitfinex-derivatives","ETHF0:USTF0",1736631902129,0.21162,3309.2,3309.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1736631902425,0.21162,3309.2,3309.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736631902631,3.2078,3309.3,3308.6,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1736631902830,0.4733,3309.2,3308.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736631903221,0.4733,3309.2,3309.1,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631903426,0.68493,3309.2,3309.0,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631904129,0.4733,3309.2,3308.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736631904332,0.4733,3309.2,3309.1,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631904632,0.68492,3309.2,3308.8,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631904935,0.68492,3309.2,3308.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736631904936,0.4733,3309.2,3308.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736631905133,0.68492,3309.2,3309.0,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631907030,0.4733,3309.2,3308.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736631907423,0.4733,3309.2,3309.1,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631908930,0.4733,3309.2,3308.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736631909123,0.21163,3309.1,3308.9,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631909428,0.21164,3308.9,3308.7,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631909734,5.28793163,3308.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631909923,2.29184163,3307.8,3307.6,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1736631910124,2.08013163,3307.8,3307.3,0.57013497]
["bitfinex-derivatives","ETHF0:USTF0",1736631910330,0.52921,3308.3,3307.2,4.5915442]
["bitfinex-derivatives","ETHF0:USTF0",1736631910331,5.28793163,3307.5,3307.2,4.5915442]
["bitfinex-derivatives","ETHF0:USTF0",1736631910529,0.21174,3307.3,3307.2,4.5915442]
["bitfinex-derivatives","ETHF0:USTF0",1736631911036,0.21174,3307.4,3307.2,4.8032942]
["bitfinex-derivatives","ETHF0:USTF0",1736631911232,5.28793163,3307.5,3307.2,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631911233,5.49966163,3307.5,3307.2,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631911629,5.28793163,3307.5,3307.4,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736631911825,2.08013163,3307.8,3307.7,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631912029,2.08013163,3308.1,3307.2,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1736631912240,2.08013163,3308.1,3308.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631912729,0.4517,3308.3,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631913036,0.4517,3308.3,3308.2,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631914334,0.4517,3308.3,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631914634,2.08013163,3307.9,3307.7,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631914834,2.29184163,3307.9,3307.6,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631915134,2.08013163,3307.9,3307.4,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1736631915332,2.08013163,3307.6,3307.5,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631915732,2.52213163,3307.6,3307.5,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631916442,3.2078,3308.0,3307.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736631916443,2.08013163,3307.9,3307.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736631916633,2.08013163,3307.9,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631916831,2.08013163,3307.9,3307.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736631917838,0.21171,3307.8,3307.5,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631918137,3.2078,3308.0,3307.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736631918138,2.08013163,3307.6,3307.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736631918435,2.08013163,3307.6,3307.5,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631919035,2.08013163,3307.9,3307.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736631919341,2.08013163,3307.9,3307.8,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631919541,3.2078,3308.0,3307.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631919831,2.914,3308.3,3308.2,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631920837,2.914,3308.3,3307.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736631921030,2.08013163,3308.1,3307.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736631921236,0.21171,3307.9,3307.7,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631921534,0.4644,3308.0,3307.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1736631921839,0.6761,3308.0,3307.8,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631922431,0.6761,3308.0,3307.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1736631922432,3.6722,3308.0,3307.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631922732,0.6761,3308.0,3307.8,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631923331,0.21171,3307.8,3307.6,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631923628,3.41951,3307.9,3307.5,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631923835,3.41951,3307.9,3307.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1736631923836,3.41951,3307.9,3307.7,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631924136,0.21172,3307.7,3307.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1736631924336,0.21172,3307.7,3307.5,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631926238,2.55593163,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631926434,2.76764163,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631926637,0.21172,3307.7,3307.6,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631926841,2.55593163,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631927036,2.55593163,3307.8,3307.5,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631927243,2.76765163,3307.8,3307.6,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631927537,0.21173,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631927734,2.55593163,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631927933,0.21173,3307.6,3307.4,3.41953]
["bitfinex-derivatives","ETHF0:USTF0",1736631928337,0.21172,3307.7,3307.5,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631928537,2.76764163,3307.8,3307.7,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631928736,0.4758,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631928942,0.4644,3308.0,3307.8,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736631929240,0.4644,3308.0,3307.4,3.73714]
["bitfinex-derivatives","ETHF0:USTF0",1736631929241,0.4644,3308.0,3307.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631930036,0.4644,3308.0,3307.4,3.73715]
["bitfinex-derivatives","ETHF0:USTF0",1736631930037,6.1218,3308.3,3308.2,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631930440,0.21169,3308.2,3308.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631931033,0.21169,3308.2,3308.1,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631932548,0.21169,3308.2,3307.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1736631933048,0.21169,3308.2,3308.1,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631933436,4.99413163,3308.3,3308.1,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631933644,3.2078,3308.2,3307.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1736631933833,3.2078,3308.2,3308.1,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631934435,3.41949,3308.2,3308.1,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631934636,3.2078,3308.2,3307.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1736631934842,2.08013163,3308.3,3307.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1736631935144,0.21169,3308.2,3308.1,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631936048,2.08013163,3308.3,3308.1,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631936252,0.21168,3308.4,3308.2,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631936553,0.21168,3308.3,3308.2,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736631936849,0.21169,3308.2,3308.1,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631937654,0.4375,3308.5,3307.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736631937844,0.4375,3308.5,3308.4,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736631937845,0.64917,3308.5,3308.4,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736631938145,0.64917,3308.5,3307.8,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1736631938146,2.08013163,3308.9,3307.9,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1736631938349,2.08013163,3308.9,3308.1,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1736631938643,3.6783,3309.0,3308.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1736631938843,0.4553,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631939046,0.4553,3309.3,3309.2,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631939750,0.4553,3309.3,3308.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736631939951,0.21162,3309.2,3309.1,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631940350,0.4553,3309.3,3309.1,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631940849,0.66692,3309.3,3309.1,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631941051,0.21164,3309.0,3308.8,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631941251,2.53073163,3308.9,3308.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736631941449,0.21166,3308.6,3308.4,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736631941645,0.21166,3308.6,3308.5,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736631942648,2.53073163,3308.9,3308.1,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1736631942950,2.53073163,3308.9,3308.7,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631943150,0.21165,3308.8,3308.7,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631943453,2.53073163,3308.9,3308.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736631943644,3.6403,3309.1,3309.0,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631943850,3.85193,3309.1,3308.9,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736631944250,3.85193,3309.1,3309.0,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631944450,3.6403,3309.1,3309.0,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631944754,0.4325,3309.1,3309.0,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736631945152,2.75975163,3309.2,3308.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736631945347,0.4654,3309.4,3309.3,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631946157,0.67701,3309.4,3309.2,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631946360,0.67701,3309.4,3309.3,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631946658,0.4654,3309.4,3309.3,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631947050,0.67701,3309.4,3309.3,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631947953,0.4654,3309.4,3309.3,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631950157,0.67701,3309.4,3309.3,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631950362,0.4654,3309.4,3309.3,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631950856,0.2116,3309.5,3309.4,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631951356,0.4434,3309.6,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631951559,0.2116,3309.5,3309.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736631952262,2.55673163,3309.8,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631952458,3.2078,3309.9,3309.0,2.60922163]
["bitfinex-derivatives","ETHF0:USTF0",1736631952759,3.41938,3309.9,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631953062,3.41938,3309.9,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631953363,0.21158,3309.8,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631953562,0.21158,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631953563,2.08013163,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631953759,0.21162,3309.3,3309.1,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631954261,2.08013163,3309.5,3309.1,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631954262,0.4334,3309.2,3309.1,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736631956557,2.08013163,3309.5,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631956754,0.2116,3309.6,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631957057,0.4552,3309.7,3309.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736631957267,0.4686,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631957654,0.4686,3309.8,3309.0,3.73688]
["bitfinex-derivatives","ETHF0:USTF0",1736631957655,0.21159,3309.7,3309.0,3.73688]
["bitfinex-derivatives","ETHF0:USTF0",1736631958156,0.68019,3309.8,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631959262,0.4686,3309.8,3309.1,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1736631959761,0.21159,3309.7,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631961561,2.76032163,3309.8,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631961763,0.21159,3309.7,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631962357,2.76032163,3309.8,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631962565,0.21159,3309.7,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631962768,0.4686,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631962963,0.4686,3309.8,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631963957,0.68018,3309.8,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631966368,0.4686,3309.8,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736631967763,0.4686,3309.8,3309.0,5.28793163]
["bitfinex-derivatives","ETHF0:USTF0",1736631967764,3.2078,3309.9,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631967964,0.67536,3310.1,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736631968465,0.21158,3309.9,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631968661,3.41937,3310.0,3309.9,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736631968854,0.21157,3310.0,3309.9,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736631969259,2.54393163,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631969559,0.21157,3310.0,3309.9,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736631970070,2.75550163,3310.1,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736631970667,0.4638,3310.1,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736631970967,3.2078,3310.4,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736631972070,1.09254,3310.5,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736631972464,0.881,3310.5,3310.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1736631972769,2.08013163,3310.4,3310.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1736631972969,0.21156,3310.3,3310.1,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736631973170,2.08013163,3310.4,3310.1,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736631973464,2.08013163,3310.4,3309.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736631973666,0.21159,3309.8,3309.7,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736631973863,0.2116,3309.6,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736631974059,1.3691,3309.7,3309.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736631974369,0.21161,3309.4,3309.3,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631974862,0.21161,3309.5,3309.4,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631976471,0.21161,3309.4,3309.3,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736631977075,5.28793163,3309.5,3308.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736631977370,0.21166,3308.7,3308.5,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736631977569,0.21166,3308.7,3308.4,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736631977765,0.8769,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631977971,0.21166,3308.6,3308.5,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736631978372,0.21166,3308.7,3308.5,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736631978670,0.8769,3308.8,3308.5,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736631978866,0.8769,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631979177,0.21167,3308.4,3308.3,3.41948]
["bitfinex-derivatives","ETHF0:USTF0",1736631979674,5.28793163,3308.6,3308.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736631979870,5.28793163,3308.6,3308.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736631980064,0.21167,3308.5,3307.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631980271,0.21169,3308.2,3308.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631980575,5.28793163,3308.6,3308.1,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631980774,5.28793163,3308.6,3307.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736631980775,0.21169,3308.2,3308.0,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631981176,0.21168,3308.3,3308.1,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631981873,0.21169,3308.2,3308.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631982077,5.28793163,3308.6,3307.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736631982278,0.4654,3308.1,3307.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736631982468,0.4654,3308.1,3307.8,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1736631982469,0.2117,3308.0,3307.8,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1736631983166,2.08013163,3308.0,3307.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736631983472,0.21172,3307.7,3307.5,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631983769,2.08013163,3307.7,3307.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736631983968,2.08013163,3307.7,3307.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736631983969,0.21173,3307.5,3307.1,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1736631984176,0.21175,3307.2,3306.9,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631984978,0.4654,3307.3,3306.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736631985274,0.21176,3307.1,3306.8,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1736631987477,0.4654,3307.3,3307.0,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631987678,0.21175,3307.2,3306.9,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736631988179,0.21175,3307.2,3307.0,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631988482,0.21175,3307.2,3306.9,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736631989374,0.4654,3307.3,3306.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736631989578,0.67715,3307.3,3307.0,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631989777,0.4654,3307.3,3307.0,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631990078,0.67715,3307.3,3307.0,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631990379,0.21176,3307.1,3306.9,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736631990980,0.21175,3307.2,3306.9,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736631991178,0.67715,3307.3,3307.0,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736631991368,0.4654,3307.3,3307.2,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736631991573,0.4434,3307.6,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631991776,0.4434,3307.6,3307.5,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736631991975,2.51783163,3307.7,3307.6,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631993270,2.08013163,3307.7,3307.6,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631993472,3.2078,3307.8,3307.7,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736631993681,0.4377,3308.0,3307.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631993884,0.4485,3308.1,3308.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736631994081,2.54133163,3308.3,3307.4,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1736631994381,0.4612,3308.3,3308.2,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736631995486,3.2078,3308.5,3308.4,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736631996388,3.2078,3308.9,3308.8,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736631999080,0.4762,3309.7,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736631999276,0.4762,3309.7,3309.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736631999477,0.4762,3309.7,3308.9,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1736631999677,0.68779,3309.7,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736631999875,0.4762,3309.7,3309.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736632000189,5.28793163,3309.8,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632000583,5.28793163,3309.8,3309.0,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1736632000780,5.28793163,3309.8,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632000981,5.28793163,3309.8,3309.0,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1736632001479,5.28793163,3309.8,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632001679,5.28793163,3309.8,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632002386,5.28793163,3309.8,3309.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736632002587,5.28793163,3309.8,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632003885,5.28793163,3309.8,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632004279,5.49951163,3309.8,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736632004483,5.28793163,3309.8,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632004678,5.28793163,3309.8,3309.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736632004888,5.28793163,3309.8,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632006189,5.28793163,3309.8,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632006575,5.28793163,3309.8,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632006781,3.2078,3309.8,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632009591,3.2078,3309.8,3309.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736632009592,0.21157,3310.0,3309.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736632009782,3.41937,3310.0,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632009982,3.2078,3310.0,3309.4,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736632010279,3.2078,3310.0,3309.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736632010280,3.2078,3310.0,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632010778,3.41937,3310.0,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632011585,3.41937,3310.0,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632011782,3.41937,3310.0,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632011983,3.2078,3310.0,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632012182,0.21155,3310.4,3310.2,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632012381,4.1221,3310.5,3309.5,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1736632012589,0.21154,3310.4,3310.1,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632012978,4.1221,3310.5,3309.5,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1736632013181,2.08013163,3310.3,3309.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736632013390,3.2078,3310.1,3309.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736632013591,0.21158,3309.9,3309.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736632013893,0.21158,3309.9,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632014584,0.21157,3310.0,3309.9,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632014783,3.2078,3310.1,3309.9,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632014983,3.2078,3310.1,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632015186,0.21157,3310.0,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632015582,0.447,3309.9,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632015782,0.65858,3309.9,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632015984,0.447,3309.9,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632016581,0.65858,3309.9,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632017090,0.21159,3309.8,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632017479,0.447,3309.9,3309.2,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736632017787,0.65858,3309.9,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632018089,0.447,3309.9,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632018288,0.65858,3309.9,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632019197,0.65858,3309.9,3309.3,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1736632019389,0.21158,3309.8,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632019897,0.65858,3309.9,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632020193,0.65858,3309.9,3309.2,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736632020386,0.447,3309.9,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632021794,0.65858,3309.9,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632022094,0.65858,3309.9,3309.7,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632022893,3.2078,3310.1,3309.2,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736632023093,0.65535,3310.4,3309.4,2.08013163]
["bitfinex-derivatives","ETHF0:USTF0",1736632023287,0.65535,3310.4,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736632023485,0.4438,3310.4,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736632024187,0.65534,3310.4,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736632024385,0.4438,3310.4,3309.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736632024585,0.21156,3310.2,3310.1,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632025294,0.65535,3310.4,3310.2,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736632025791,0.4438,3310.4,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736632026389,0.65534,3310.4,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736632027187,3.2078,3310.6,3309.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736632027495,0.2115,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632027792,3.6508,3311.5,3310.6,2.60897163]
["bitfinex-derivatives","ETHF0:USTF0",1736632028093,3.86228,3311.5,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632028289,0.21149,3311.3,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632028789,3.6508,3311.5,3311.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632028790,0.2115,3311.2,3311.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632028994,5.73093163,3311.5,3310.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736632029195,0.21149,3311.3,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632029796,0.21149,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632030492,0.67968,3311.4,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632030998,0.21149,3311.3,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632031192,0.67968,3311.4,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632031392,0.67968,3311.4,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632032088,0.4682,3311.4,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632033694,3.2078,3311.5,3310.9,2.08013163]
["bitfinex-derivatives","ETHF0:USTF0",1736632033899,3.2078,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632034087,3.41927,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632034291,3.2078,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632036702,0.21147,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632037096,2.54033163,3311.8,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632037299,2.75179163,3311.8,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632037494,2.54033163,3311.8,3311.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736632037791,2.54033163,3311.8,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632037997,0.21146,3311.7,3311.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736632038202,0.21146,3311.7,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632038896,2.54033163,3311.8,3311.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736632039104,0.21147,3311.6,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632039600,0.21147,3311.6,3311.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736632039788,0.21147,3311.6,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632040395,0.21147,3311.7,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632041597,0.4602,3311.8,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632041796,0.4602,3311.8,3311.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736632041997,0.67166,3311.8,3311.6,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632043008,0.21146,3311.7,3311.6,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632043702,0.21146,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632044493,0.67166,3311.8,3311.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736632044694,0.4602,3311.8,3311.1,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1736632044897,0.21146,3311.7,3311.6,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632047096,0.4602,3311.8,3311.7,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632047411,3.2078,3311.9,3311.8,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632050904,0.21144,3312.0,3311.9,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736632051106,0.21146,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632051607,3.2078,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632051810,0.21145,3311.9,3311.8,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736632052207,3.6577,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632052404,0.21146,3311.8,3311.7,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632053911,0.4549,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632054209,0.21147,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632054806,0.21147,3311.6,3311.5,3.41927]
["bitfinex-derivatives","ETHF0:USTF0",1736632055004,0.21147,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632055615,0.21147,3311.6,3311.5,3.41927]
["bitfinex-derivatives","ETHF0:USTF0",1736632056707,0.21147,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632057206,0.21147,3311.6,3311.5,3.41927]
["bitfinex-derivatives","ETHF0:USTF0",1736632059208,0.21147,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632059414,0.21147,3311.6,3310.9,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1736632059415,0.21149,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632060012,0.21149,3311.3,3310.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736632060204,0.21149,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632062418,0.67809,3311.4,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632063314,0.21149,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632065011,0.67498,3311.5,3310.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736632065212,0.4431,3311.6,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632065515,3.3854,3311.8,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632065715,3.41929,3311.4,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632068815,0.8918,3311.7,3310.9,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1736632069022,1.10326,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632069222,0.8918,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632069522,0.21147,3311.6,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632069927,1.10327,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632070232,1.10326,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632071631,3.41926,3311.8,3311.7,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632072126,3.2078,3311.8,3311.7,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632072531,8.29343531,3312.0,3311.9,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736632073129,9.16923531,3312.1,3311.6,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1736632073427,9.16923531,3312.1,3312.0,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632073931,9.38067531,3312.1,3312.0,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632074131,9.16923531,3312.1,3312.0,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632074829,9.38067531,3312.1,3312.0,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632075425,9.16923531,3312.1,3312.0,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632076135,9.38067531,3312.1,3312.0,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632077328,9.16923531,3312.1,3311.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1736632077634,0.21144,3312.0,3311.9,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632077937,0.21144,3312.0,3311.9,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736632078332,0.21145,3311.9,3311.8,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736632078634,8.29343531,3312.1,3312.0,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632079131,1e-05,3312.3,3312.2,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736632089042,1e-05,3312.3,3312.2,3.41923]
["bitfinex-derivatives","ETHF0:USTF0",1736632090340,1e-05,3312.3,3312.2,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736632091438,0.45751,3312.3,3312.2,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736632094043,0.45751,3312.3,3311.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736632094349,0.21143,3312.2,3312.0,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632094836,0.21143,3312.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632094837,0.21143,3312.2,3312.1,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632095239,0.45751,3312.3,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632095437,2.29158163,3311.9,3311.8,3.41926]
["bitfinex-derivatives","ETHF0:USTF0",1736632095639,0.21147,3311.6,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632095847,5.28793163,3311.6,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632096048,0.21148,3311.4,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632096445,0.4391,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632097348,3.2078,3311.6,3311.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736632097649,3.2078,3311.6,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632098248,0.4384,3311.8,3311.7,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632098445,4.1126,3312.1,3311.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736632098644,4.1126,3312.1,3312.0,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632099643,3.6469,3312.1,3312.0,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632099846,3.2078,3312.1,3312.0,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632100050,1e-05,3312.3,3312.2,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736632102152,3.20781,3312.3,3311.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736632102355,0.21143,3312.2,3311.5,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1736632102547,0.21143,3312.2,3312.0,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632103053,2.08013163,3312.2,3311.3,4.93453]
["bitfinex-derivatives","ETHF0:USTF0",1736632103250,0.21146,3311.8,3311.6,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632103449,0.21148,3311.5,3311.3,3.41928]
["bitfinex-derivatives","ETHF0:USTF0",1736632103850,0.21148,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632104057,0.21148,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632104351,0.21148,3311.4,3311.3,3.41929]
["bitfinex-derivatives","ETHF0:USTF0",1736632104553,0.21148,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632104946,2.08013163,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632105146,0.21148,3311.5,3311.3,3.41929]
["bitfinex-derivatives","ETHF0:USTF0",1736632105550,2.08013163,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632105746,0.21148,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632105947,0.21148,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632106149,0.21148,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632106348,0.21148,3311.4,3311.3,3.41929]
["bitfinex-derivatives","ETHF0:USTF0",1736632106645,0.21148,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632106847,2.08013163,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632107053,0.21148,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632108054,2.08013163,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632108358,2.29160163,3311.6,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632109352,2.08013163,3311.6,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632109647,0.21148,3311.4,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632109854,0.21149,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632111143,3.2078,3311.4,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632113344,3.2078,3311.8,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632113544,3.2078,3311.8,3311.7,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632114547,3.2078,3311.8,3311.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736632114750,0.21148,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632114945,2.08013163,3311.6,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632115151,0.9063,3311.4,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632119560,2.08013163,3311.6,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632120855,5.28793163,3311.6,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632121257,5.49940163,3311.6,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632121459,5.49940163,3311.6,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632121460,0.21148,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632121660,0.21149,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632123455,5.28793163,3311.6,3310.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736632123655,0.21153,3310.6,3310.5,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632124053,0.21154,3310.6,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736632124356,1.11544,3310.5,3310.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736632124555,0.21156,3310.2,3309.8,3.5659424]
["bitfinex-derivatives","ETHF0:USTF0",1736632124763,0.21157,3310.1,3309.9,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632124966,2.08013163,3310.1,3309.8,3.5659424]
["bitfinex-derivatives","ETHF0:USTF0",1736632125257,2.08013163,3310.1,3309.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736632125564,0.4456,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632125756,0.451,3309.9,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632126060,0.21159,3309.8,3309.6,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632126968,5.28793163,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632127162,0.2116,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632127661,5.28793163,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632128063,0.2116,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632128262,0.2116,3309.6,3309.4,3.41941]
["bitfinex-derivatives","ETHF0:USTF0",1736632128464,5.28793163,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632128656,3.2078,3309.8,3309.7,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632128861,0.4771,3309.9,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632131465,2.08013163,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632131672,2.08013163,3310.1,3310.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632131968,3.2078,3310.3,3310.2,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632132466,2.08013163,3310.4,3310.2,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632132467,2.08013163,3310.7,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632132669,8.30932418,3310.8,3310.7,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632132861,2.08013163,3311.0,3310.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736632133067,2.08013163,3311.0,3310.9,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632133572,2.08013163,3311.0,3310.5,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1736632133573,3.74113163,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632134170,2.53013163,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632134672,2.74162163,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632135769,2.53013163,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632136366,2.74162163,3311.3,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632136568,2.53013163,3311.3,3310.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736632136764,2.53013163,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632137470,2.74162163,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632138170,2.53013163,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632138473,2.08013163,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632140266,5.28793163,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632140469,5.28793163,3311.3,3311.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632140667,0.21149,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632141571,5.28793163,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632142973,3.2078,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632143274,2.08013163,3311.6,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632143771,3.41926,3311.7,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632143960,3.41926,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632144568,3.2078,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632145872,3.41927,3311.7,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632146170,0.21147,3311.5,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632146374,0.21148,3311.4,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632146972,2.55503163,3311.6,3310.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736632147165,0.2115,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632148073,0.4614,3311.3,3310.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736632148376,0.4614,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632148587,2.08013163,3311.6,3310.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736632148771,4.4188,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632149377,3.2078,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632151776,0.21145,3312.0,3311.9,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736632151976,0.4749,3312.1,3311.2,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1736632152167,0.68634,3312.1,3312.0,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632152578,2.53213163,3312.2,3311.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736632152782,2.74356163,3312.2,3312.1,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632153478,2.53213163,3312.2,3312.1,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632153692,0.452,3312.2,3312.1,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632154768,1e-05,3312.3,3311.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736632154974,1e-05,3312.3,3312.2,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736632157085,1e-05,3312.3,3312.2,3.41923]
["bitfinex-derivatives","ETHF0:USTF0",1736632162875,1e-05,3312.3,3312.2,5.49936163]
["bitfinex-derivatives","ETHF0:USTF0",1736632164087,1e-05,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632164289,0.21143,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632164478,0.21143,3312.3,3312.1,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736632164479,0.21144,3312.3,3312.1,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736632164679,1e-05,3312.3,3312.2,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736632167290,1e-05,3312.3,3312.0,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632167291,0.21144,3312.2,3312.0,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632167588,0.21143,3312.2,3312.1,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632168084,3.20781,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632168281,0.21144,3312.1,3312.0,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632168482,2.08013163,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632168686,0.21145,3311.9,3311.8,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736632168888,3.20781,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632169083,3.41924,3312.3,3312.2,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736632170588,0.21143,3312.2,3312.1,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632170787,2.08013163,3312.2,3311.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736632170985,0.21146,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632171691,0.21146,3311.8,3311.7,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632171880,2.08013163,3312.2,3311.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736632172191,0.21145,3312.0,3311.9,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736632172488,0.21145,3311.9,3311.7,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632172882,2.08013163,3312.2,3311.7,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632173083,0.21146,3311.8,3311.7,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632173580,0.21146,3311.8,3311.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736632173581,0.21144,3312.1,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632173788,0.4419,3311.7,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632173991,0.21148,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632174688,2.95933163,3311.6,3310.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736632174888,0.21149,3311.3,3311.1,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632175391,0.21149,3311.2,3311.1,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632176388,0.21149,3311.3,3310.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736632176591,0.21149,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632176889,2.95933163,3311.6,3310.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736632177087,0.21149,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632177495,0.21149,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632178194,0.21149,3311.3,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632178386,0.21149,3311.3,3310.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736632178387,2.95933163,3311.6,3310.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736632178688,0.21152,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632178888,0.9006,3310.8,3310.7,3.41932]
["bitfinex-derivatives","ETHF0:USTF0",1736632180486,1.11212,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632181590,0.21153,3310.6,3310.5,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632182994,0.21153,3310.6,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736632183188,0.21154,3310.5,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736632184689,2.08013163,3310.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632184895,0.21154,3310.5,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736632185394,0.21155,3310.4,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736632186697,0.21155,3310.3,3310.2,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632186893,0.21156,3310.2,3310.1,3.41936]
["bitfinex-derivatives","ETHF0:USTF0",1736632187093,0.4654,3310.2,3310.1,3.41936]
["bitfinex-derivatives","ETHF0:USTF0",1736632187698,0.67696,3310.2,3310.1,3.41936]
["bitfinex-derivatives","ETHF0:USTF0",1736632188291,0.4654,3310.2,3310.1,3.41936]
["bitfinex-derivatives","ETHF0:USTF0",1736632193098,3.2078,3310.9,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632193300,3.2078,3310.9,3310.8,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632193613,9.49637049,3311.6,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632194196,9.49637049,3311.6,3310.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1736632194197,0.21148,3311.5,3310.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1736632194398,0.67288,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632194793,0.21148,3311.4,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632194998,0.67288,3311.5,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632195399,0.67288,3311.5,3310.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736632195599,0.67288,3311.5,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632195904,0.4614,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632196106,2.08013163,3311.6,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632196307,3.2078,3311.8,3311.7,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632198505,3.41926,3311.8,3311.7,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632198813,3.2078,3311.8,3311.7,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632200102,3.41926,3311.8,3311.7,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632200311,0.21146,3311.8,3311.7,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632200699,0.21146,3311.8,3311.6,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632201100,0.21146,3311.7,3311.6,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632201615,3.2078,3312.2,3311.6,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632201616,1e-05,3312.3,3312.2,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1736632201921,9.49637049,3312.9,3312.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736632202810,3.2078,3313.2,3312.3,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1736632203006,0.21138,3313.1,3312.9,0.21138]
["bitfinex-derivatives","ETHF0:USTF0",1736632203210,3.2078,3313.2,3312.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736632203406,3.41917,3313.2,3312.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736632203802,0.21138,3313.0,3312.8,0.21139]
["bitfinex-derivatives","ETHF0:USTF0",1736632204004,3.41917,3313.2,3313.0,0.21138]
["bitfinex-derivatives","ETHF0:USTF0",1736632204209,3.2078,3313.2,3312.6,5.28793163]
["bitfinex-derivatives","ETHF0:USTF0",1736632204515,4.5753,3313.6,3312.8,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1736632204701,4.5753,3313.6,3313.5,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736632204903,1.3675,3313.6,3313.5,3.41915]
["bitfinex-derivatives","ETHF0:USTF0",1736632205109,0.9314,3313.6,3313.5,3.41915]
["bitfinex-derivatives","ETHF0:USTF0",1736632205306,0.4548,3313.6,3313.5,3.41915]
["bitfinex-derivatives","ETHF0:USTF0",1736632206107,2.98603163,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632206307,0.4408,3313.9,3313.8,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736632206509,11.72841418,3314.4,3314.1,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736632206710,11.51712418,3314.4,3314.1,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736632206905,0.2113,3314.3,3314.0,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736632207214,3.2078,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632207413,0.21131,3314.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632208208,5.28793163,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632208411,0.21133,3313.9,3313.6,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736632208615,3.2078,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632208806,0.21133,3313.9,3313.6,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736632209208,0.21133,3313.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632209405,0.21133,3313.9,3313.7,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736632209812,3.2078,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632210007,3.41912,3314.0,3313.8,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736632210206,3.2078,3314.0,3313.9,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736632211719,3.2078,3314.0,3313.8,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736632211910,3.2078,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632212320,0.21132,3313.9,3313.7,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736632212619,3.2078,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632212919,0.9,3313.8,3313.6,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736632213121,3.2078,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632213314,0.4469,3314.2,3313.6,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736632213619,0.4469,3314.2,3314.1,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736632216211,3.2078,3314.4,3313.6,2.08013163]
["bitfinex-derivatives","ETHF0:USTF0",1736632216522,3.2078,3314.4,3314.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736632217816,1.3469,3314.9,3314.0,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1736632218116,1.55816,3314.9,3314.7,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736632218318,0.21126,3314.8,3314.6,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736632218517,1.3469,3314.9,3314.0,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1736632218518,3.2078,3314.7,3314.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1736632218712,0.21129,3314.5,3314.3,0.21129]
["bitfinex-derivatives","ETHF0:USTF0",1736632218914,3.2078,3314.7,3314.6,0.21128]
["bitfinex-derivatives","ETHF0:USTF0",1736632219519,3.2078,3314.7,3314.0,4.64809]
["bitfinex-derivatives","ETHF0:USTF0",1736632219719,0.21129,3314.5,3314.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1736632219919,3.2078,3314.7,3314.4,0.21129]
["bitfinex-derivatives","ETHF0:USTF0",1736632219920,0.21128,3314.6,3314.4,0.21129]
["bitfinex-derivatives","ETHF0:USTF0",1736632220120,3.2078,3314.7,3314.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1736632220316,3.41908,3314.7,3314.1,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736632220532,3.2078,3314.7,3314.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1736632220728,3.2078,3314.7,3314.6,0.21128]
["bitfinex-derivatives","ETHF0:USTF0",1736632225627,0.21129,3314.5,3314.1,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736632225925,0.21128,3314.6,3314.4,0.21129]
["bitfinex-derivatives","ETHF0:USTF0",1736632226127,3.2078,3314.7,3314.3,0.21129]
["bitfinex-derivatives","ETHF0:USTF0",1736632226330,0.21129,3314.5,3314.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1736632226530,0.2113,3314.3,3314.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736632227031,0.2113,3314.2,3314.1,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736632227232,3.2078,3314.2,3313.6,2.08013163]
["bitfinex-derivatives","ETHF0:USTF0",1736632227433,1.57881,3314.1,3313.9,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736632227634,1.3675,3314.1,3314.0,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736632231541,1.57881,3314.1,3314.0,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736632232138,0.21133,3313.8,3313.7,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736632232340,1.3675,3314.1,3313.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736632232341,2.08013163,3313.9,3313.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736632232539,0.21134,3313.7,3313.5,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736632232738,3.2078,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632232936,0.21135,3313.5,3313.4,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736632233341,3.2078,3313.7,3313.4,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736632233542,3.2078,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632233843,3.2078,3313.7,3313.6,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736632235243,3.2078,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632235244,0.21134,3313.6,3313.5,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736632235440,3.41914,3313.7,3313.6,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736632235746,3.2078,3313.7,3313.6,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736632236645,1.57881,3314.1,3313.4,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1736632236843,1.3675,3314.1,3314.0,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1736632237036,0.21129,3314.4,3314.3,0.21129]
["bitfinex-derivatives","ETHF0:USTF0",1736632237239,2.29142163,3314.5,3314.4,0.21129]
["bitfinex-derivatives","ETHF0:USTF0",1736632238342,1.3151,3314.6,3313.8,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1736632238650,1.3151,3314.6,3314.5,0.21128]
["bitfinex-derivatives","ETHF0:USTF0",1736632238846,0.8626,3314.6,3314.5,0.21128]
["bitfinex-derivatives","ETHF0:USTF0",1736632239243,0.21126,3315.0,3314.8,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736632239752,0.21126,3314.9,3314.8,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736632240447,0.21126,3315.0,3314.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736632240951,0.21126,3315.0,3314.9,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736632240952,0.21125,3315.0,3314.9,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736632241154,4.5682,3315.2,3315.1,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736632241352,4.5682,3315.2,3315.0,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736632241751,4.77944,3315.2,3315.0,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736632242454,4.1065,3315.2,3315.1,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736632243053,4.31774,3315.2,3315.1,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736632243257,4.1065,3315.2,3315.1,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736632243559,3.6621,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632243853,3.87332,3315.6,3315.5,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1736632244052,3.41902,3315.6,3315.5,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1736632244254,3.2078,3315.6,3315.5,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1736632246555,0.21121,3315.7,3315.5,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1736632247052,0.21122,3315.6,3315.4,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1736632248452,0.21121,3315.7,3315.5,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1736632250055,0.8939,3315.8,3315.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736632250260,0.21122,3315.6,3315.4,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1736632250464,2.97403163,3315.8,3315.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736632250657,0.21122,3315.6,3315.4,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1736632250955,0.21122,3315.6,3315.5,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1736632251161,2.97403163,3315.8,3315.6,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736632251162,1.1051,3315.8,3315.6,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736632251363,0.8939,3315.8,3315.7,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736632251560,1.1051,3315.8,3315.6,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736632251961,0.8939,3315.8,3315.7,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736632252159,0.4363,3315.8,3315.7,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736632255060,0.4363,3315.8,3315.2,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1736632255256,0.64751,3315.8,3315.6,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736632256164,0.4363,3315.8,3315.7,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736632256768,3.2078,3316.0,3315.9,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736632257972,0.4452,3316.3,3315.7,2.08013163]
["bitfinex-derivatives","ETHF0:USTF0",1736632258270,4.32007,3316.4,3316.3,0.21117]
["bitfinex-derivatives","ETHF0:USTF0",1736632258661,4.32006,3316.4,3316.3,0.21117]
["bitfinex-derivatives","ETHF0:USTF0",1736632259063,0.21117,3316.3,3316.2,0.21117]
["bitfinex-derivatives","ETHF0:USTF0",1736632260167,4.1089,3316.4,3315.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736632260366,4.32007,3316.4,3316.3,0.21117]
["bitfinex-derivatives","ETHF0:USTF0",1736632260565,0.21118,3316.2,3316.1,0.21118]
["bitfinex-derivatives","ETHF0:USTF0",1736632261070,3.2078,3316.4,3316.3,0.21117]
["bitfinex-derivatives","ETHF0:USTF0",1736632261268,11.98352418,3316.8,3316.0,5.28793163]
["bitfinex-derivatives","ETHF0:USTF0",1736632261467,11.98352418,3316.8,3316.1,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1736632261672,3.6742,3316.8,3316.1,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1736632261863,0.21115,3316.7,3316.6,0.21115]
["bitfinex-derivatives","ETHF0:USTF0",1736632263060,3.6742,3316.8,3316.7,0.21114]
["bitfinex-derivatives","ETHF0:USTF0",1736632263261,0.21117,3316.4,3316.3,0.21117]
["bitfinex-derivatives","ETHF0:USTF0",1736632263571,0.21118,3316.2,3316.1,0.21118]
["bitfinex-derivatives","ETHF0:USTF0",1736632263872,2.08013163,3316.7,3315.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736632264177,0.21118,3316.1,3315.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1736632264563,0.21118,3316.1,3315.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1736632264765,0.21118,3316.1,3315.9,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1736632264969,2.29131163,3316.1,3315.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1736632265164,0.21121,3315.7,3315.6,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736632265674,0.21121,3315.6,3315.5,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1736632265859,0.21121,3315.6,3315.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736632266066,0.21122,3315.5,3315.3,0.21123]
["bitfinex-derivatives","ETHF0:USTF0",1736632266259,0.21123,3315.4,3315.3,0.21123]
["bitfinex-derivatives","ETHF0:USTF0",1736632266460,0.21124,3315.2,3315.1,0.21124]
["bitfinex-derivatives","ETHF0:USTF0",1736632266864,0.21123,3315.3,3315.1,0.21124]
["bitfinex-derivatives","ETHF0:USTF0",1736632267065,0.4625,3315.4,3315.1,0.21124]
["bitfinex-derivatives","ETHF0:USTF0",1736632267261,0.21124,3315.2,3315.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736632267468,0.21125,3315.0,3314.8,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736632267967,3.2078,3315.1,3314.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736632268374,3.2078,3315.1,3314.9,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736632268575,3.41905,3315.1,3314.9,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736632268876,3.41905,3315.1,3314.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736632268877,3.41905,3315.1,3315.0,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736632269168,2.08013163,3315.8,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632269375,2.53543163,3315.8,3315.7,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736632269574,0.4553,3315.8,3315.7,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1736632270671,0.21123,3315.4,3315.2,0.21124]
["bitfinex-derivatives","ETHF0:USTF0",1736632271173,0.21123,3315.4,3315.2,0.21123]
["bitfinex-derivatives","ETHF0:USTF0",1736632271776,0.21123,3315.3,3315.2,0.21123]
["bitfinex-derivatives","ETHF0:USTF0",1736632271975,0.21125,3315.1,3314.9,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736632272277,0.9032,3315.2,3314.9,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736632272575,0.21125,3315.1,3314.9,3.88216]
["bitfinex-derivatives","ETHF0:USTF0",1736632273075,0.21125,3315.1,3314.9,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1736632273280,0.21125,3315.0,3314.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1736632273571,3.41905,3315.1,3314.9,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736632273771,3.2078,3315.1,3314.9,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736632273973,0.21125,3315.0,3314.8,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736632274371,0.21125,3315.0,3314.9,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736632274568,3.41905,3315.1,3314.9,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736632275771,3.41905,3315.1,3315.0,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736632276878,0.9032,3315.2,3315.1,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736632277079,0.21123,3315.4,3314.8,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736632277279,0.66253,3315.4,3315.3,0.21123]
["bitfinex-derivatives","ETHF0:USTF0",1736632278367,0.4513,3315.4,3315.3,0.21123]
["bitfinex-derivatives","ETHF0:USTF0",1736632278568,0.66253,3315.4,3315.3,0.21123]
["bitfinex-derivatives","ETHF0:USTF0",1736632279570,0.4513,3315.4,3314.7,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1736632279779,0.9115,3315.3,3314.5,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1736632279976,0.21125,3315.1,3314.9,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1736632280971,2.08013163,3315.2,3314.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736632281278,0.21126,3315.0,3314.8,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736632282275,0.21126,3315.0,3314.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736632282276,0.21126,3315.0,3314.9,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736632283181,3.2078,3315.1,3314.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736632283474,0.21126,3315.0,3314.8,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736632283674,0.21126,3314.9,3314.8,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736632283874,0.21125,3315.0,3314.9,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736632285475,0.21126,3314.9,3314.8,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736632285678,0.21126,3315.0,3314.9,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736632285879,3.2078,3315.1,3314.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736632286383,0.21125,3315.0,3314.9,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736632286878,0.21128,3314.6,3314.5,0.21128]
["bitfinex-derivatives","ETHF0:USTF0",1736632287078,0.21128,3314.6,3314.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736632287079,2.08013163,3314.6,3314.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736632287275,0.4323,3314.5,3314.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736632287579,0.4323,3314.5,3314.4,0.21129]
["bitfinex-derivatives","ETHF0:USTF0",1736632288681,0.4323,3314.5,3314.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1736632288881,1.08389,3314.5,3314.4,0.21129]
["bitfinex-derivatives","ETHF0:USTF0",1736632289081,4.0804,3314.5,3314.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736632289283,2.08013163,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632289477,2.08013163,3313.9,3313.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736632289678,0.21133,3313.8,3313.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736632289877,0.21133,3313.7,3313.6,3.41914]
["bitfinex-derivatives","ETHF0:USTF0",1736632290078,1.3469,3313.8,3313.7,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1736632290279,1.3469,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632290280,0.21133,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632290481,0.21133,3313.7,3313.6,3.41914]
["bitfinex-derivatives","ETHF0:USTF0",1736632290986,0.21133,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632291680,0.21133,3313.7,3313.6,3.41914]
["bitfinex-derivatives","ETHF0:USTF0",1736632291879,0.21133,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632292083,1.3469,3313.8,3313.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736632292387,3.2078,3313.7,3313.5,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736632292683,3.41914,3313.7,3313.6,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736632292878,3.41914,3313.7,3313.5,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736632293082,0.21135,3313.5,3313.4,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736632293284,0.21134,3313.6,3313.4,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736632293484,3.2078,3313.7,3313.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736632293686,3.41914,3313.7,3313.6,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736632295189,3.41914,3313.7,3313.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736632295389,0.21134,3313.6,3313.5,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736632295692,3.2078,3313.7,3313.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736632295886,3.41914,3313.7,3313.6,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736632296082,3.2078,3313.7,3313.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736632296287,0.21135,3313.5,3313.4,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736632296889,2.08013163,3313.6,3313.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736632297291,2.08013163,3313.6,3313.3,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1736632297492,0.21135,3313.5,3313.3,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1736632297788,0.21135,3313.5,3313.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736632297984,0.21135,3313.5,3313.4,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736632298390,2.08013163,3313.6,3313.5,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736632298792,2.29147163,3313.6,3313.5,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736632299785,2.08013163,3313.6,3313.4,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736632299997,2.08013163,3313.6,3313.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736632300194,2.29147163,3313.6,3313.4,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736632300389,2.29147163,3313.6,3313.5,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736632300690,2.08013163,3313.6,3313.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736632300888,0.21135,3313.5,3313.4,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1736632301993,2.08013163,3313.6,3313.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736632302391,0.21138,3313.1,3313.0,0.21138]
["bitfinex-derivatives","ETHF0:USTF0",1736632302784,2.08013163,3313.3,3312.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736632302785,0.21139,3312.9,3312.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736632303092,2.08013163,3312.9,3312.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736632303290,2.08013163,3312.6,3312.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1736632303690,0.21141,3312.5,3312.3,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736632303890,0.21141,3312.5,3312.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1736632303891,2.08013163,3312.6,3312.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736632304193,0.65781,3312.5,3312.3,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736632304386,0.4464,3312.5,3312.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736632304586,0.21142,3312.4,3312.3,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736632304990,0.21144,3312.1,3312.0,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632305295,0.4387,3312.3,3311.5,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1736632305801,0.21145,3312.0,3311.8,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736632306001,2.08013163,3311.9,3311.8,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736632306698,2.29158163,3311.9,3311.8,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736632307393,2.08013163,3311.9,3311.8,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736632312295,2.29158163,3311.9,3311.7,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632312496,0.4468,3311.8,3311.7,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632314890,0.4468,3311.8,3311.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736632315090,0.4468,3311.8,3311.7,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632315691,0.4468,3311.8,3311.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736632315897,2.08013163,3311.4,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632317194,2.08013163,3311.7,3311.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736632317397,2.08013163,3311.7,3311.6,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632317695,2.08013163,3311.7,3311.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736632317992,0.21147,3311.6,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632318197,2.29159163,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632318591,2.08013163,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632319290,0.21147,3311.6,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632319496,0.21148,3311.5,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632319696,0.21147,3311.6,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632320395,2.08013163,3311.7,3311.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736632320595,0.4468,3311.8,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632320596,0.21149,3311.3,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632320799,0.6447,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632321193,0.21151,3311.1,3310.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736632321395,2.08013163,3311.0,3310.8,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632321599,2.08013163,3311.0,3310.7,3.41932]
["bitfinex-derivatives","ETHF0:USTF0",1736632321899,0.21152,3310.8,3310.7,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736632323193,2.08013163,3311.0,3310.9,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632324195,2.08013163,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632324394,0.21152,3310.9,3310.8,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632324592,0.21152,3310.8,3310.7,3.41933]
["bitfinex-derivatives","ETHF0:USTF0",1736632325301,2.08013163,3311.0,3310.9,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632327103,2.08013163,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632327301,0.21152,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632327602,3.2078,3310.8,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736632327807,2.08013163,3310.5,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736632328707,2.29167163,3310.5,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736632328898,2.08013163,3310.5,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736632329303,2.08013163,3310.5,3310.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1736632329601,2.08013163,3310.5,3310.4,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736632330807,2.08013163,3310.5,3310.0,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1736632330808,5.28793163,3310.8,3310.7,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632333103,0.21154,3310.5,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736632333408,2.08013163,3310.5,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736632334308,2.29167163,3310.5,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736632334999,2.08013163,3310.5,3310.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1736632335202,2.29167163,3310.5,3310.4,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736632336196,2.08013163,3310.5,3310.4,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736632337402,5.49945163,3310.8,3310.7,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632338112,0.21153,3310.7,3310.6,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632340711,0.21153,3310.6,3310.5,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736632340910,0.21153,3310.7,3310.6,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632341909,0.21152,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632342111,2.29165163,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632343413,0.21153,3310.7,3310.6,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632344911,2.29166163,3310.8,3310.7,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632345108,0.21153,3310.7,3310.6,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632345609,2.08013163,3310.8,3310.7,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632345812,3.2078,3310.9,3310.8,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632346010,3.41931,3310.9,3310.8,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632347612,3.2078,3310.9,3310.0,5.09783]
["bitfinex-derivatives","ETHF0:USTF0",1736632347914,5.28793163,3310.9,3310.0,5.09783]
["bitfinex-derivatives","ETHF0:USTF0",1736632348212,3.2078,3310.9,3310.8,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632348420,0.2115,3311.1,3311.0,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632349118,2.72383163,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632349612,0.21151,3311.1,3311.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632350020,2.29163163,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632350214,2.08013163,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632351216,2.08013163,3311.2,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632351512,2.08013163,3310.9,3310.8,3.41932]
["bitfinex-derivatives","ETHF0:USTF0",1736632351714,2.08013163,3310.9,3310.8,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632352614,2.08013163,3310.9,3310.6,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632352817,0.21153,3310.6,3310.5,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1736632353114,2.29166163,3310.6,3310.5,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1736632354114,2.08013163,3310.6,3310.5,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1736632354818,2.29166163,3310.6,3310.5,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1736632356712,2.29166163,3310.6,3310.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736632356920,0.21154,3310.5,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736632357114,0.4419,3310.5,3310.2,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1736632357416,0.21155,3310.4,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736632358218,1.3036,3310.5,3310.2,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1736632358417,1.51514,3310.5,3310.4,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736632358618,0.8731,3310.5,3310.4,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736632358818,4.0809,3310.5,3309.6,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1736632359119,2.29168163,3310.3,3310.2,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632359317,2.08013163,3310.3,3310.2,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632360422,2.08013163,3310.3,3309.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736632360423,0.21155,3310.4,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736632360722,4.0809,3310.5,3309.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736632360723,0.21152,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632361021,13.59725581,3310.9,3310.5,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736632361022,0.21153,3310.6,3310.5,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736632361725,0.21154,3310.5,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736632362821,0.21155,3310.4,3309.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736632363011,0.21155,3310.3,3310.2,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736632363618,1.3077,3310.5,3309.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736632363923,0.21152,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632364222,0.21153,3310.7,3310.6,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632365517,3.6393,3310.9,3310.6,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632365723,3.2078,3310.9,3310.8,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632366124,3.41931,3310.9,3310.8,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632366519,3.2078,3310.9,3310.8,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632367217,3.41931,3310.9,3310.8,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632367417,0.21151,3310.9,3310.8,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632368826,1.11031,3311.1,3311.0,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632369329,0.21151,3311.0,3310.9,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632369628,0.8988,3311.1,3310.4,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1736632369827,1.1103,3311.1,3311.0,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632370034,0.8988,3311.1,3310.4,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1736632370236,0.21151,3311.0,3310.9,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632371033,1.1103,3311.1,3311.0,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632372135,0.8988,3311.1,3310.4,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1736632372331,0.21151,3311.0,3310.9,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632372632,0.21152,3310.9,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632372838,0.21152,3310.9,3310.8,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632373939,2.08013163,3310.9,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632374139,0.21154,3310.5,3310.4,3.41934]
["bitfinex-derivatives","ETHF0:USTF0",1736632375040,0.21154,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632377142,1.09774,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632377641,0.8862,3310.5,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632377944,0.21156,3310.1,3310.0,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736632379643,0.4566,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632379947,0.21156,3310.2,3310.1,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632382444,0.21156,3310.2,3310.1,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1736632382841,0.21156,3310.2,3310.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736632383042,0.21156,3310.1,3310.0,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736632383744,2.08013163,3310.3,3309.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736632383950,0.21156,3310.2,3310.1,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632384641,2.08013163,3310.3,3309.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736632384848,2.29168163,3310.3,3310.2,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632385751,2.08013163,3310.3,3309.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736632386048,2.29169163,3310.3,3310.2,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632386750,2.08013163,3310.3,3309.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736632386951,0.21156,3310.2,3310.1,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632387151,2.08013163,3310.3,3309.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736632387345,2.29169163,3310.3,3310.2,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632390452,2.29168163,3310.3,3310.2,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632390641,0.21155,3310.3,3310.2,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632391445,0.21155,3310.4,3310.3,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736632392751,8.30932418,3310.7,3310.6,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632393845,10.60095581,3311.2,3310.6,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632394041,10.38945581,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632394552,10.60094581,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632394846,10.38945581,3311.2,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632395050,0.21151,3311.1,3311.0,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632396347,2.08013163,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632396752,2.29162163,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632399156,0.2115,3311.1,3311.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632399351,2.08013163,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632403249,5.28793163,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632404153,5.28793163,3311.5,3311.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736632404348,0.21149,3311.4,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632404859,5.28793163,3311.5,3311.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736632405060,5.28793163,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632405958,8.30932418,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632407263,0.8678,3312.1,3311.3,3.73652]
["bitfinex-derivatives","ETHF0:USTF0",1736632407464,0.21144,3312.0,3311.8,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736632407761,1.07924,3312.1,3311.9,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736632407963,0.8678,3312.1,3312.0,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632408155,1.07924,3312.1,3311.9,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632408557,0.8678,3312.1,3311.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736632409063,0.21145,3312.0,3311.9,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736632409264,1.07924,3312.1,3312.0,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632409465,0.8678,3312.1,3311.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736632409663,0.21144,3312.0,3311.9,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736632409859,0.21144,3312.0,3311.8,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736632411164,0.21148,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632411468,2.08013163,3311.9,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632411469,1.60868,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632411765,1.60868,3311.4,3311.3,3.41929]
["bitfinex-derivatives","ETHF0:USTF0",1736632411968,1.60868,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632412463,1.3972,3311.4,3311.3,3.41929]
["bitfinex-derivatives","ETHF0:USTF0",1736632412659,0.9309,3311.4,3311.3,3.41929]
["bitfinex-derivatives","ETHF0:USTF0",1736632412858,0.9309,3311.4,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632413063,0.9309,3311.4,3310.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736632413265,0.9309,3311.4,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632413464,0.9309,3311.4,3310.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736632413655,1.14238,3311.4,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632414255,0.9309,3311.4,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632414769,1.14238,3311.4,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632415064,1.14238,3311.4,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632415258,0.21149,3311.3,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632415464,0.4607,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632416865,0.21152,3310.9,3310.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736632417066,1.13092,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632417262,0.9194,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632417466,3.2078,3311.1,3310.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736632417665,4.1272,3311.1,3311.0,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632420359,4.3387,3311.1,3310.9,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632420565,4.1272,3311.1,3311.0,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632420769,4.3387,3311.1,3311.0,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632421070,4.1272,3311.1,3311.0,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632422673,4.1272,3311.1,3310.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736632422870,0.21151,3311.0,3310.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736632423067,0.21151,3311.0,3310.9,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632423266,4.1272,3311.1,3310.9,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632423471,4.1272,3311.1,3310.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736632423774,4.1272,3311.1,3311.0,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632424467,4.3387,3311.1,3311.0,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632424673,0.21151,3311.0,3310.9,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632425775,4.33871,3311.1,3310.9,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632426272,0.21153,3310.7,3310.6,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632426773,0.21152,3310.8,3310.6,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632426972,0.21153,3310.7,3310.6,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632429074,0.21152,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632433075,0.21153,3310.7,3310.6,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632433776,0.21154,3310.6,3310.5,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632433974,0.9154,3310.6,3310.5,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632437883,0.9154,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632437884,2.08013163,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632438178,0.9247,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632438378,0.21152,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632438969,0.9247,3310.9,3310.8,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632439171,3.2078,3311.1,3311.0,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632441186,3.4193,3311.1,3311.0,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632442787,0.2115,3311.2,3311.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632442976,0.2115,3311.2,3310.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1736632443283,14.06405581,3311.5,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632443284,0.21149,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632443785,0.2115,3311.1,3310.9,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632443980,14.06405581,3311.5,3310.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1736632444383,0.2115,3311.1,3311.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632444778,0.2115,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632444982,0.2115,3311.1,3311.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632445586,0.2115,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632446692,5.75473163,3311.5,3310.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1736632446884,0.65861,3311.1,3310.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1736632447789,0.65861,3311.1,3311.0,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632447989,0.4471,3311.1,3311.0,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632448189,0.4471,3311.1,3310.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1736632448190,5.75473163,3311.5,3310.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1736632448387,6.20183163,3311.5,3310.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1736632448690,0.21149,3311.4,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632449087,6.20183163,3311.5,3310.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736632449390,3.2078,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632449585,3.2078,3311.5,3310.9,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1736632449779,0.21148,3311.4,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632450290,3.41928,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632453293,0.21148,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632453593,2.08013163,3311.5,3310.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1736632453792,5.28793163,3311.5,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632454085,0.2115,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632454297,0.21149,3311.3,3310.9,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632454589,0.2115,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632455394,5.28793163,3311.5,3310.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1736632455584,0.21149,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632455890,0.21149,3311.3,3310.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1736632456083,0.21149,3311.3,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632456283,0.21149,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632456690,0.2115,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632457379,3.2078,3311.5,3310.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1736632457584,3.2078,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632457992,8.52079418,3311.7,3311.1,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1736632458289,8.52079418,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632458889,0.21147,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632459393,1.19735372,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632459789,8.30932418,3311.9,3311.8,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632460489,7.94462418,3311.9,3311.8,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1736632461189,7.65607418,3311.9,3311.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736632461382,0.21145,3311.9,3311.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736632461590,0.21146,3311.8,3311.6,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632461790,0.21147,3311.6,3311.5,3.41927]
["bitfinex-derivatives","ETHF0:USTF0",1736632462186,1.55196,3311.7,3311.5,3.41927]
["bitfinex-derivatives","ETHF0:USTF0",1736632462992,1.3405,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632463396,1.55196,3311.7,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632463591,1.55196,3311.7,3311.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736632463793,1.55196,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632464185,3.42282485,3311.7,3311.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736632464395,0.21148,3311.4,3311.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736632464694,0.21148,3311.4,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632464898,3.42282485,3311.7,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632465086,0.21148,3311.4,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632465291,3.42282485,3311.7,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632465496,0.21148,3311.4,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632466590,0.21148,3311.5,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632468396,0.21148,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632468598,0.21148,3311.5,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632468994,0.21148,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632469200,0.21148,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632469703,0.21147,3311.6,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632470990,3.42282485,3311.7,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632471205,3.63429485,3311.7,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632471699,0.21147,3311.6,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632472096,3.42282485,3311.7,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632472304,0.21147,3311.6,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632472803,3.63429485,3311.7,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632475303,0.21147,3311.6,3311.4,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632475503,0.21147,3311.6,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632475903,3.63428485,3311.7,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632476407,3.42282485,3311.7,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632476706,3.42282485,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632477200,3.63428485,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632479808,3.42282485,3311.7,3311.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736632480004,3.63429485,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632480905,0.21147,3311.6,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632481210,3.63429485,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632483610,3.42282485,3311.7,3311.2,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736632483911,3.63429485,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632484311,1.3405,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632485312,2.3265093,3311.7,3311.6,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632486615,0.21147,3311.6,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632486809,0.21148,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632487012,1.1974893,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632487304,0.9860093,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632489110,1.1974793,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632489711,0.21148,3311.4,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632490015,0.9860093,3311.4,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632490604,4.1938093,3311.4,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632494511,0.9860093,3311.4,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632495715,1.1974893,3311.4,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632496317,0.9860093,3311.4,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632499916,1.3405,3311.7,3311.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736632500111,0.9860093,3311.6,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632501515,0.9860093,3311.6,3311.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736632501716,0.9860093,3311.4,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632501924,0.21149,3311.3,3311.2,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1736632502416,1.1974893,3311.4,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632502619,0.9860093,3311.4,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632503116,1.3829,3311.5,3311.4,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632503317,0.21147,3311.6,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632503518,0.9860093,3311.6,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632503716,4.4052893,3311.4,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632504118,4.1938093,3311.4,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632504622,4.4052893,3311.4,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632504819,4.1938093,3311.4,3311.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736632505116,4.4052993,3311.4,3311.2,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1736632505422,4.4052993,3311.4,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632505818,0.21149,3311.3,3311.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736632506014,4.1938093,3311.4,3311.2,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1736632506218,4.4052993,3311.4,3311.2,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1736632506410,4.4052993,3311.4,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632507017,4.1938093,3311.4,3311.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736632507322,0.21149,3311.3,3311.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736632507522,0.68639,3311.3,3311.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736632508819,0.4749,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632509122,0.9860093,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632512423,1.1975293,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632513421,0.9860093,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632514119,1.6723293,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632514519,1.4608093,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632514820,1.6723293,3310.8,3310.7,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632517232,0.21153,3310.7,3310.6,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1736632517436,1.11113,3310.7,3310.6,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1736632518329,1.11113,3310.7,3310.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736632518529,1.11113,3310.7,3310.6,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1736632519630,0.8996,3310.7,3310.6,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1736632520328,0.21152,3310.8,3310.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736632520629,0.21152,3310.9,3310.8,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632520829,3.41931,3311.0,3310.7,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632521028,3.41931,3311.0,3310.9,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632521525,3.2078,3311.0,3310.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736632521732,0.21152,3310.9,3310.8,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632522426,3.2078,3311.0,3310.9,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632523020,9.49637049,3311.2,3310.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736632523221,9.49637049,3311.2,3311.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632523735,9.49637049,3311.2,3311.1,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1736632524528,9.49637049,3311.2,3311.1,9.7736]
["bitfinex-derivatives","ETHF0:USTF0",1736632525132,9.38137049,3311.2,3311.1,9.7736]
["bitfinex-derivatives","ETHF0:USTF0",1736632525331,8.65523049,3311.2,3311.1,13.05664031]
["bitfinex-derivatives","ETHF0:USTF0",1736632525528,10.6834168,3311.4,3311.1,12.84514031]
["bitfinex-derivatives","ETHF0:USTF0",1736632525729,10.6834168,3311.4,3311.3,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632526133,7.56281638,3311.4,3311.3,5.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632526336,6.74075638,3311.4,3311.3,5.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632526535,3.87593638,3311.4,3311.3,5.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632526731,3.15893638,3311.4,3311.3,5.45489619]
["bitfinex-derivatives","ETHF0:USTF0",1736632526925,11.27209784,3311.6,3311.5,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632527129,11.27209784,3311.6,3311.5,5.50131031]
["bitfinex-derivatives","ETHF0:USTF0",1736632527427,11.27209784,3311.6,3311.5,10.50131031]
["bitfinex-derivatives","ETHF0:USTF0",1736632528227,0.21141,3312.5,3312.4,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736632528434,12.98305687,3312.6,3312.4,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736632528435,13.19446687,3312.6,3312.4,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1736632529131,12.98305687,3312.6,3312.4,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736632529327,0.21141,3312.5,3312.4,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736632529730,12.98305687,3312.6,3312.4,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736632530728,12.98305687,3312.6,3312.5,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736632535753,1.3792,3312.8,3312.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736632537749,4.587,3312.8,3312.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736632539052,1.3792,3312.8,3312.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736632542858,5.1918,3312.8,3312.0,6.69641]
["bitfinex-derivatives","ETHF0:USTF0",1736632543049,0.2114,3312.7,3312.5,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736632543450,0.2114,3312.7,3312.0,6.69641]
["bitfinex-derivatives","ETHF0:USTF0",1736632543451,5.1918,3312.8,3312.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736632543659,0.21142,3312.3,3312.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736632543855,1.14133,3312.2,3312.1,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632544062,1.58453,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632544358,0.6048,3312.1,3312.0,3.41924]
["bitfinex-derivatives","ETHF0:USTF0",1736632544559,2.89828031,3312.1,3311.8,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736632544765,0.21146,3311.7,3311.6,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632545067,5.28984031,3311.8,3310.8,3.06325881]
["bitfinex-derivatives","ETHF0:USTF0",1736632545253,0.21148,3311.5,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632545562,0.4437,3311.4,3311.3,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632547255,0.65518,3311.4,3310.9,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632547464,0.6048,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632547857,1.0741,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632548058,1.5165,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632564773,1.72799,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632565371,1.5165,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632565866,1.72799,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632566382,1.5165,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632566572,1.72799,3311.3,3311.2,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632567774,1.5165,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632567976,1.5165,3311.3,3310.7,0.35802756]
["bitfinex-derivatives","ETHF0:USTF0",1736632567977,0.21151,3310.9,3310.7,0.56954756]
["bitfinex-derivatives","ETHF0:USTF0",1736632568277,0.8958,3310.8,3310.1,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1736632568579,0.21154,3310.5,3310.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736632568873,0.21154,3310.5,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632568874,4.99604031,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632569070,0.21156,3310.2,3310.0,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736632569272,2.08204031,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632569273,1.12686,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632569977,4.1231,3310.1,3309.3,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1736632570181,4.1231,3310.1,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632570182,0.56597,3310.0,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632570381,0.3544,3310.0,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632572075,0.9592,3310.0,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632573782,1.17077,3310.0,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632574277,0.9592,3310.0,3309.3,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1736632574580,1.17077,3310.0,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632574973,1.17077,3310.0,3309.3,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1736632575169,1.17077,3310.0,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632575170,0.9592,3310.0,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632575482,1.17077,3310.0,3309.8,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632576783,0.9592,3310.0,3309.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632577882,0.21159,3309.7,3309.2,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736632578076,2.08204031,3309.7,3309.6,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632578276,0.6048,3309.6,3309.2,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736632578483,0.66649,3309.5,3309.3,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632578780,0.4571,3309.4,3309.3,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632580682,0.9215,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632580883,0.9215,3309.5,3309.4,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632581886,1.13308,3309.5,3309.4,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632585189,0.9215,3309.5,3309.4,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632586684,1.13308,3309.5,3309.4,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632586988,0.9215,3309.5,3309.4,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632587292,0.6048,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632587493,0.6048,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632590593,1.0466,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632591989,0.6048,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632593389,1.13586,3309.9,3309.8,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632593697,0.4738,3309.9,3309.8,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632594797,0.21156,3309.8,3309.7,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632595494,0.4738,3309.9,3309.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1736632595692,0.67937,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632595998,0.4678,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632596795,0.4738,3309.9,3309.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1736632597100,0.4738,3309.9,3309.8,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632597291,3.2078,3310.4,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632597494,2.29355031,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632598002,0.4623,3310.8,3310.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632598305,0.8927,3311.0,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632598598,0.8927,3311.0,3310.9,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632601402,1.10419,3311.0,3310.9,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632601598,0.8927,3311.0,3310.4,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1736632601902,0.21151,3310.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632602104,0.4329,3310.5,3310.4,3.41932]
["bitfinex-derivatives","ETHF0:USTF0",1736632602307,2.51324031,3310.9,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632602501,0.2115,3310.8,3310.6,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1736632603208,2.99034031,3310.9,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632603403,0.9083,3310.9,3310.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1736632604703,2.914,3311.1,3310.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736632604914,2.914,3311.1,3311.0,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632605799,0.9177,3311.6,3311.5,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736632608110,3.2078,3311.8,3311.7,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632608307,0.9127,3311.8,3311.7,0.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736632610397,0.9127,3311.8,3311.4,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736632610599,0.21146,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632610803,0.6048,3311.3,3311.2,3.41927]
["bitfinex-derivatives","ETHF0:USTF0",1736632611012,1.0713,3311.3,3311.2,3.41927]
["bitfinex-derivatives","ETHF0:USTF0",1736632615310,1.0713,3311.3,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632617415,1.28277,3311.3,3311.1,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632617608,0.901,3311.2,3311.1,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632618619,2.98304031,3311.2,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632618821,0.21148,3311.1,3310.4,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1736632619115,0.21148,3311.1,3310.9,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632619505,2.98304031,3311.2,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632619709,3.19451031,3311.2,3311.0,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632619914,3.19451031,3311.2,3311.1,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632620211,0.21148,3311.1,3310.9,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632620914,0.21148,3311.1,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632621116,3.19452031,3311.2,3311.0,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632621315,2.98304031,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632621517,0.21149,3310.9,3310.8,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632621914,0.6048,3310.9,3310.8,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632622515,0.81629,3310.9,3310.8,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632623216,0.6048,3310.9,3310.8,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632626318,0.901,3311.2,3311.1,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1736632627720,0.4646,3311.5,3311.4,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1736632628114,3.2078,3311.6,3311.5,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736632629019,3.2078,3311.6,3310.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1736632629224,0.21147,3311.3,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632629909,0.67606,3311.4,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632630217,0.67606,3311.4,3311.3,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632630820,0.4646,3311.4,3311.3,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632631118,0.67606,3311.4,3311.3,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632631914,0.67606,3311.4,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632632118,0.67607,3311.4,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632633615,0.21147,3311.3,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632634825,0.21147,3311.3,3310.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736632634826,0.67606,3311.4,3311.3,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632635320,0.4646,3311.4,3310.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736632635518,0.4646,3311.4,3311.3,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632637921,1.0694,3311.4,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632638123,0.21147,3311.3,3311.2,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632638426,0.21147,3311.2,3311.1,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1736632638819,0.21147,3311.2,3310.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736632638820,1.0694,3311.4,3310.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736632639024,0.4725,3311.1,3311.0,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1736632645534,0.21151,3310.6,3310.5,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1736632645736,0.21153,3310.4,3310.2,4.94100046]
["bitfinex-derivatives","ETHF0:USTF0",1736632645931,0.21153,3310.3,3310.2,4.72947046]
["bitfinex-derivatives","ETHF0:USTF0",1736632646234,0.81633,3310.3,3310.2,4.72947046]
["bitfinex-derivatives","ETHF0:USTF0",1736632646435,4.02413,3310.3,3310.2,3.29647046]
["bitfinex-derivatives","ETHF0:USTF0",1736632646625,4.02413,3310.3,3310.2,0.07207046]
["bitfinex-derivatives","ETHF0:USTF0",1736632646827,0.21154,3310.1,3310.0,7.08723017]
["bitfinex-derivatives","ETHF0:USTF0",1736632647028,2.08204031,3310.1,3309.8,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632647231,0.21156,3309.9,3309.8,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632647633,0.21156,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632647936,2.29360031,3309.8,3309.7,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736632648334,2.29360031,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632648942,2.29360031,3309.8,3309.7,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736632649630,3.15990031,3309.8,3309.7,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736632650536,2.94834031,3309.8,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632650738,6.15614031,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632651039,2.08204031,3309.3,3308.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736632651338,2.29366031,3309.0,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736632651732,0.6048,3308.9,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736632655839,0.6048,3308.9,3308.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736632655840,0.81642,3308.9,3308.7,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1736632656032,0.6048,3308.9,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736632658247,0.81642,3308.9,3308.7,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1736632659147,0.81642,3308.9,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736632659349,0.81642,3308.9,3308.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736632659544,0.6048,3308.9,3308.7,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1736632659746,0.21163,3308.8,3308.7,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1736632660048,0.21163,3308.8,3308.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736632660248,0.21163,3308.7,3308.5,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736632660550,0.21164,3308.6,3308.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1736632660746,2.29368031,3308.7,3308.5,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736632661650,0.21164,3308.6,3308.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1736632661848,0.21164,3308.6,3308.4,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1736632662050,0.6048,3308.5,3308.4,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1736632662447,0.21164,3308.6,3308.4,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1736632662644,0.6048,3308.5,3308.4,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1736632662844,0.21164,3308.6,3308.4,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1736632663040,0.6048,3308.5,3308.4,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1736632663550,2.29368031,3308.7,3308.5,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736632663749,0.6048,3308.6,3308.5,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736632664150,0.6048,3308.6,3308.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1736632664350,0.81644,3308.6,3308.4,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1736632665046,0.6048,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632665251,2.08204031,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736632666546,2.29370031,3308.3,3308.1,3.89617]
["bitfinex-derivatives","ETHF0:USTF0",1736632666745,0.6048,3308.2,3308.1,3.89617]
["bitfinex-derivatives","ETHF0:USTF0",1736632669553,2.08204031,3308.6,3308.1,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736632669857,2.08204031,3308.6,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736632669858,2.29368031,3308.6,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736632671147,0.21165,3308.4,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736632671347,0.4524,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736632671559,0.4524,3308.3,3308.1,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736632671751,2.53444031,3308.3,3308.1,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736632671952,2.53444031,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736632672952,2.53444031,3308.3,3308.1,3.89617]
["bitfinex-derivatives","ETHF0:USTF0",1736632673158,0.64946,3308.2,3308.1,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736632673558,0.4378,3308.2,3308.1,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736632673859,0.4378,3308.2,3308.1,3.89617]
["bitfinex-derivatives","ETHF0:USTF0",1736632675464,0.64946,3308.2,3308.1,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736632675859,0.4378,3308.2,3308.1,3.89617]
["bitfinex-derivatives","ETHF0:USTF0",1736632677357,0.4378,3308.2,3308.1,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1736632679961,0.64946,3308.2,3308.1,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1736632680160,0.4378,3308.2,3308.1,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1736632685068,2.08204031,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736632689166,2.29370031,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736632691973,2.89850031,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736632693273,1.80440841,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736632694373,1.59274841,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736632694576,1.80440841,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736632701182,1.59274841,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736632701780,0.98794841,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736632705884,0.98794841,3308.3,3308.2,3.41946]
["bitfinex-derivatives","ETHF0:USTF0",1736632706473,0.98794841,3308.5,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632706680,0.98794841,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736632707880,0.98794841,3308.7,3308.2,3.73697]
["bitfinex-derivatives","ETHF0:USTF0",1736632708085,0.98794841,3308.7,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736632709084,0.98794841,3308.7,3308.6,3.41944]
["bitfinex-derivatives","ETHF0:USTF0",1736632713593,10.6807586,3309.4,3309.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736632713783,11.1376586,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632713985,11.66870701,3309.4,3309.3,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1736632714182,0.98794841,3309.4,3309.3,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1736632717295,0.457,3309.6,3309.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736632717489,0.457,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632719393,2.54206096,3309.8,3309.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736632719594,0.9029,3309.8,3309.7,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632723600,0.21157,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632724697,3.59286096,3309.8,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632724887,3.59286096,3309.8,3309.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736632725296,3.80442096,3309.8,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632725698,0.21157,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632728309,0.21157,3309.7,3309.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736632728509,0.21158,3309.5,3309.4,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632729213,0.21158,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632730607,0.81637,3309.7,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632731016,0.21157,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632731310,0.6048,3309.7,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632731311,0.81637,3309.7,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632732015,0.81637,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632732516,0.21158,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632733314,0.81637,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632734409,0.6048,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632735517,0.21157,3309.6,3309.5,3.41938]
["bitfinex-derivatives","ETHF0:USTF0",1736632735707,0.21157,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632736510,0.81637,3309.7,3309.1,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1736632736715,0.81637,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632737317,1.80351941,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632739021,0.21158,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632739322,1.19872941,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632740822,0.21158,3309.5,3309.4,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632741118,1.19872941,3309.5,3309.4,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632742117,0.98714941,3309.5,3309.4,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632747823,0.98714941,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632748024,1.59194941,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632749027,0.98714941,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632750725,0.98714941,3309.7,3309.6,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736632752622,0.21158,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632752926,0.21158,3309.5,3309.4,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632753121,1.19872941,3309.5,3309.4,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632754232,0.98714941,3309.5,3309.4,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632755434,0.98714941,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632755730,0.98714941,3309.3,3309.2,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736632756924,1.44424941,3309.3,3309.2,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736632757727,1.44424941,3309.3,3309.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736632758331,2.04904941,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632758523,0.21161,3309.1,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736632758827,1.44844941,3309.0,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736632759023,1.19876941,3308.9,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736632759228,1.19876941,3308.9,3308.6,3.06560321]
["bitfinex-derivatives","ETHF0:USTF0",1736632759229,1.59194941,3308.9,3308.6,3.06560321]
["bitfinex-derivatives","ETHF0:USTF0",1736632759530,1.59194941,3308.9,3308.6,3.27724321]
["bitfinex-derivatives","ETHF0:USTF0",1736632759531,1.19877941,3308.7,3308.6,3.27724321]
["bitfinex-derivatives","ETHF0:USTF0",1736632760231,0.98714941,3308.7,3308.6,3.27724321]
["bitfinex-derivatives","ETHF0:USTF0",1736632761633,1.19877941,3308.7,3308.6,3.27724321]
["bitfinex-derivatives","ETHF0:USTF0",1736632762430,0.98714941,3308.7,3308.6,3.27724321]
["bitfinex-derivatives","ETHF0:USTF0",1736632763034,0.4651,3308.8,3308.6,3.06560321]
["bitfinex-derivatives","ETHF0:USTF0",1736632763230,0.4651,3308.8,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736632763732,0.4613,3309.0,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736632763921,0.4619,3309.1,3309.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736632767228,0.4619,3309.1,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632767229,0.21161,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632767429,1.19875941,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632768431,1.19875941,3309.0,3308.8,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736632769337,1.19875941,3309.0,3308.6,3.51750321]
["bitfinex-derivatives","ETHF0:USTF0",1736632769635,1.19875941,3309.0,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736632774342,1.80355941,3309.0,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736632776833,0.6048,3309.0,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736632777039,0.4716,3309.2,3308.8,0.98714941]
["bitfinex-derivatives","ETHF0:USTF0",1736632777234,0.4716,3309.2,3309.1,3.41941]
["bitfinex-derivatives","ETHF0:USTF0",1736632778246,0.4716,3309.2,3309.1,3.86431]
["bitfinex-derivatives","ETHF0:USTF0",1736632779342,0.4716,3309.2,3309.1,3.41941]
["bitfinex-derivatives","ETHF0:USTF0",1736632779648,1.45874941,3309.2,3309.1,3.41941]
["bitfinex-derivatives","ETHF0:USTF0",1736632780344,1.67034941,3309.2,3309.1,3.41941]
["bitfinex-derivatives","ETHF0:USTF0",1736632785951,1.67034941,3309.2,3309.1,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736632787847,0.21161,3309.1,3309.0,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1736632788843,0.21161,3309.1,3309.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736632789354,0.21161,3309.1,3309.0,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1736632793054,1.45874941,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632793259,0.21162,3308.9,3308.8,3.41943]
["bitfinex-derivatives","ETHF0:USTF0",1736632793751,0.64912,3308.9,3308.8,3.41943]
["bitfinex-derivatives","ETHF0:USTF0",1736632794453,0.64912,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632796060,0.64912,3308.9,3308.8,3.41943]
["bitfinex-derivatives","ETHF0:USTF0",1736632797250,0.64912,3308.9,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736632798255,0.4375,3308.9,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736632798456,0.4375,3308.9,3308.8,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1736632799454,0.64912,3308.9,3308.8,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1736632800560,0.4716,3309.2,3308.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736632800763,6.1218,3309.5,3308.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736632800764,0.687,3309.3,3309.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736632801358,3.12559,3309.5,3309.4,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632801663,0.21158,3309.6,3309.5,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632802953,0.21159,3309.4,3309.3,3.41939]
["bitfinex-derivatives","ETHF0:USTF0",1736632803559,0.6048,3309.4,3309.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736632803763,1.19874941,3309.2,3309.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736632804167,0.679,3309.2,3309.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736632804670,0.4674,3309.2,3309.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736632804865,0.4738,3309.3,3309.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736632805166,0.98714941,3309.8,3309.2,4.19494941]
["bitfinex-derivatives","ETHF0:USTF0",1736632805358,0.21157,3309.8,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632805554,0.21157,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632806561,0.21158,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632806856,0.21159,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632807165,0.21161,3309.1,3309.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736632807668,0.6048,3309.1,3309.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736632808366,0.6048,3309.1,3308.7,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736632808567,0.21162,3308.9,3308.7,4.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736632808962,0.21162,3309.0,3308.8,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736632809267,0.6048,3309.1,3308.8,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736632809268,0.21162,3308.9,3308.8,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736632809468,0.21162,3308.9,3308.7,4.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736632809867,0.6048,3309.1,3308.7,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736632810363,0.21162,3308.9,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736632810562,0.6048,3309.1,3308.7,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736632810867,0.81641,3309.1,3309.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736632811269,0.6048,3309.1,3309.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736632811466,0.81641,3309.1,3309.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736632812573,0.6048,3309.1,3308.7,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736632812869,0.21162,3309.0,3308.8,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736632813062,0.6048,3309.1,3308.7,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736632813372,0.21162,3308.9,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736632813672,0.6048,3309.1,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736632813970,0.21162,3309.0,3308.8,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736632814466,0.21162,3309.0,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736632815171,0.6048,3309.1,3309.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736632815969,3.382,3309.4,3308.7,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736632816171,0.21157,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632816473,0.21158,3309.6,3309.4,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632816973,0.21158,3309.5,3309.4,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632818470,0.21159,3309.3,3309.2,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736632819173,0.66609,3309.4,3309.3,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632819973,0.4545,3309.4,3309.3,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632821067,0.21158,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632821468,0.4545,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632821772,0.21157,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632821972,0.67517,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632822173,0.4636,3309.7,3309.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736632822369,0.21158,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632822568,0.4636,3309.7,3309.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736632822766,0.21159,3309.5,3309.4,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632823667,0.4636,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632823870,0.21158,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632824970,0.67517,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632825272,0.21158,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632825473,0.67517,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632825673,0.21158,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632826175,0.67517,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632826765,0.21158,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632828168,0.4636,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632828370,0.21158,3309.5,3309.4,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632829077,0.4636,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632829571,0.6048,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632829766,0.65188,3309.5,3309.4,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632830468,0.21162,3308.9,3308.8,7.9596905]
["bitfinex-derivatives","ETHF0:USTF0",1736632830871,0.81642,3308.9,3308.8,7.9596905]
["bitfinex-derivatives","ETHF0:USTF0",1736632831070,0.81642,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632831268,1.25672,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632831674,3.2078,3310.0,3308.8,5.29336232]
["bitfinex-derivatives","ETHF0:USTF0",1736632831973,0.4603,3309.7,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632832180,0.4603,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632833568,0.432,3309.9,3309.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1736632833769,0.432,3309.9,3309.8,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632834175,0.4603,3310.0,3309.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736632834470,2.54506232,3310.3,3309.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736632834676,2.54506232,3310.3,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736632834979,2.75659232,3310.3,3310.0,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736632835478,2.75659232,3310.3,3309.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736632835777,2.54506232,3310.3,3310.1,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736632836070,0.4595,3310.3,3310.2,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736632836275,0.4391,3310.4,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632839674,0.4391,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632839876,0.65063,3310.4,3310.1,3.41934]
["bitfinex-derivatives","ETHF0:USTF0",1736632840486,0.4391,3310.4,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632841579,0.4391,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632841775,0.4391,3310.4,3310.2,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632841977,0.65062,3310.4,3310.2,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632842278,0.65063,3310.4,3310.2,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632843272,0.4391,3310.4,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632843880,0.4391,3310.4,3310.2,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632844182,0.4391,3310.4,3310.3,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632845382,0.65062,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632845587,2.08556232,3310.3,3310.2,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736632845880,2.90189232,3310.3,3310.1,3.41934]
["bitfinex-derivatives","ETHF0:USTF0",1736632846085,0.4432,3310.2,3310.1,3.41934]
["bitfinex-derivatives","ETHF0:USTF0",1736632846986,0.4432,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632847188,0.4432,3310.2,3309.9,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1736632847388,0.21155,3310.0,3309.9,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736632847585,2.29711232,3310.0,3309.9,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736632847785,2.29711232,3310.0,3309.6,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1736632847983,1.0365,3309.9,3309.8,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1736632852878,0.21156,3309.8,3309.6,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1736632853086,2.08556232,3309.7,3309.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1736632853388,0.21158,3309.5,3309.3,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1736632853589,0.4595,3309.4,3309.3,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1736632853778,1.0643,3309.4,3309.3,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1736632853982,4.99956232,3310.0,3309.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736632854288,0.4595,3309.6,3309.5,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1736632855392,0.4595,3309.6,3309.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736632855583,1.0748,3309.5,3309.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736632855779,0.4689,3309.4,3309.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736632855983,0.4689,3309.4,3309.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736632855984,0.2116,3309.3,3309.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1736632856580,2.55446232,3309.4,3309.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736632856784,2.55446232,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632856785,0.21162,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632857187,0.81642,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632862195,0.6048,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632862488,0.81642,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632862890,0.21165,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632863096,0.21166,3308.2,3308.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736632863393,2.08556232,3308.5,3308.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736632863394,0.21166,3308.3,3308.1,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1736632863595,0.21166,3308.3,3308.1,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736632863786,0.4411,3308.2,3308.1,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736632863988,0.65277,3308.2,3308.0,0.5700546]
["bitfinex-derivatives","ETHF0:USTF0",1736632864191,0.21167,3308.1,3307.9,3.41948]
["bitfinex-derivatives","ETHF0:USTF0",1736632864387,0.4411,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632864591,0.65277,3308.2,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736632864888,0.4411,3308.2,3308.1,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736632865097,1.5348,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632865284,0.6048,3308.4,3308.3,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736632866090,4.99956232,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736632866893,0.21165,3308.4,3308.3,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736632867093,4.99956232,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632867293,2.08556232,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632867500,1.11938,3308.0,3307.8,0.68199]
["bitfinex-derivatives","ETHF0:USTF0",1736632867692,0.21168,3307.9,3307.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736632868191,1.5125,3308.0,3307.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736632868492,1.5125,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736632869397,1.72418,3308.0,3307.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736632869788,0.21169,3307.8,3307.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736632869996,0.2117,3307.7,3307.5,3.41951]
["bitfinex-derivatives","ETHF0:USTF0",1736632870193,0.2117,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632870388,3.2078,3307.7,3307.0,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1736632870594,2.29728232,3307.3,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736632870895,2.08556232,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736632871288,2.69036232,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736632873689,2.69036232,3307.3,3306.6,3.06736476]
["bitfinex-derivatives","ETHF0:USTF0",1736632873987,2.69036232,3307.3,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736632873988,2.08556232,3306.7,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736632874393,2.69036232,3306.7,3306.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736632874592,2.69036232,3306.7,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736632874899,2.69036232,3306.7,3306.5,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1736632875799,2.69036232,3306.7,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736632878299,0.4442,3307.2,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736632878499,2.53886232,3307.3,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736632878895,2.97386232,3307.3,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736632879095,2.97386232,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632879096,0.21174,3307.0,3306.8,3.41955]
["bitfinex-derivatives","ETHF0:USTF0",1736632879399,2.08556232,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736632880305,2.08556232,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632880599,2.08556232,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736632880799,2.08556232,3307.5,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736632881006,2.08556232,3307.5,3307.4,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1736632881303,2.08556232,3307.8,3307.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736632881701,0.472,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736632881901,2.29723232,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736632882108,2.08556232,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736632883802,0.21169,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632884000,2.29725232,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632884208,2.90205232,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632886094,2.69036232,3307.8,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736632886294,0.21173,3307.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632886494,0.21173,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632886698,2.18033,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632887104,1.9686,3307.1,3307.0,3.41954]
["bitfinex-derivatives","ETHF0:USTF0",1736632887895,2.18033,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632888107,2.18033,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736632888398,2.18033,3307.1,3306.9,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1736632888606,1.9686,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736632888902,1.96738301,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736632889394,0.21174,3307.0,3306.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736632889706,0.21174,3307.0,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632889707,0.21174,3307.0,3306.9,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736632890204,0.21175,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632890405,2.29731232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632890807,2.08556232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632894311,2.914,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736632895506,0.21172,3307.3,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736632895812,2.08556232,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736632896406,2.29728232,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736632897214,2.08556232,3307.4,3307.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736632897513,0.21172,3307.3,3307.1,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1736632897713,0.21172,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736632898016,2.08556232,3307.4,3307.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736632898213,2.08556232,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736632898516,0.21172,3307.4,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736632898709,0.21172,3307.4,3307.2,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736632898908,0.21172,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736632899410,0.21172,3307.4,3307.2,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736632899914,3.00966232,3307.7,3307.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736632900214,0.21172,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736632900911,3.00966232,3307.7,3307.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736632901113,3.00966232,3307.7,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736632901407,2.55496232,3307.7,3307.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736632901711,0.21171,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736632902404,2.76666232,3307.7,3307.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736632903620,2.55496232,3307.7,3307.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736632903912,2.76666232,3307.7,3307.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736632904514,2.08556232,3308.3,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632904717,0.21169,3307.9,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736632905110,0.21169,3307.8,3307.7,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736632906014,0.21169,3307.9,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736632906413,0.21169,3307.8,3307.7,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736632906612,0.21169,3307.9,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736632907110,2.98886232,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632907307,2.98886232,3308.3,3307.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736632907716,2.98886232,3308.3,3307.9,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1736632907916,0.21168,3308.0,3307.9,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1736632908513,0.21168,3308.0,3307.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736632908816,0.21168,3308.0,3307.9,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1736632909017,0.21168,3308.0,3307.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736632909220,0.21168,3308.0,3307.9,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1736632909813,0.81648,3308.0,3307.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736632910324,0.81648,3308.0,3307.9,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1736632911620,2.90204232,3308.0,3307.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736632911815,0.21171,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632912217,0.81651,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632912421,2.16081,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632913720,2.16081,3307.5,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632913721,0.21176,3306.7,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632913928,0.21176,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632914129,2.08556232,3307.1,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632914130,0.21176,3306.7,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632915026,0.81656,3306.7,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632915336,0.6048,3306.7,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632915929,2.08556232,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736632916427,2.69036232,3307.1,3306.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736632916627,0.21175,3307.0,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736632916832,0.21175,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736632917130,2.69036232,3307.1,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736632917330,2.69036232,3307.1,3306.9,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736632917522,0.6048,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736632917728,0.21173,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736632917923,2.54916232,3307.4,3306.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736632918224,2.54916232,3307.4,3307.2,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736632918225,2.76088232,3307.4,3307.2,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736632918626,2.54916232,3307.4,3307.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736632918821,0.21173,3307.3,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736632919023,0.21173,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736632919429,0.21172,3307.3,3307.2,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736632919631,2.76088232,3307.4,3307.2,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736632919929,0.21172,3307.3,3307.2,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736632920321,0.21172,3307.3,3307.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736632920523,0.21172,3307.3,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736632920725,0.21172,3307.3,3307.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736632920920,0.21172,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736632921324,2.54916232,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736632921527,1.199,3307.9,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736632921528,3.2078,3307.9,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632921728,1.3462,3308.2,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632921935,1.3462,3308.2,3308.1,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736632922131,2.08556232,3308.3,3307.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736632922430,22.51012356,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632922626,2.52396232,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632922829,2.99336232,3308.9,3308.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736632923029,3.2078,3309.1,3309.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736632923226,3.2078,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632923433,0.21165,3308.5,3308.3,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736632923832,0.4384,3309.0,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632923833,0.21164,3308.7,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632924133,2.56076232,3308.9,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632924337,0.21163,3308.8,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632924530,0.21163,3308.8,3308.5,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736632924728,0.21165,3308.5,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736632925032,0.21164,3308.7,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736632925229,0.21164,3308.7,3308.5,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736632925430,0.21163,3308.8,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632925632,0.21163,3308.7,3308.5,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736632925828,0.21163,3308.7,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736632926032,2.56076232,3308.9,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632926432,0.21163,3308.8,3308.5,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736632926632,0.21163,3308.7,3308.5,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736632927236,2.56076232,3308.9,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632927536,0.21163,3308.8,3308.6,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736632927928,0.4384,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632928134,2.08556232,3309.2,3308.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736632928333,2.29716232,3309.2,3309.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736632929337,2.08556232,3309.2,3308.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736632929528,0.21163,3308.8,3308.6,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1736632930936,2.08556232,3309.2,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736632931137,2.08556232,3309.2,3308.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736632931138,0.21161,3309.1,3308.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736632931338,0.21161,3309.1,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736632931640,2.29716232,3309.2,3309.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736632931938,0.21161,3309.1,3308.9,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736632933543,0.21162,3308.9,3308.7,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736632933737,0.21162,3308.9,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736632934040,0.65332,3309.0,3308.8,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1736632934240,0.4417,3309.0,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736632936143,0.4417,3309.0,3308.9,3.41942]
["bitfinex-derivatives","ETHF0:USTF0",1736632937135,2.29716232,3309.2,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632937338,2.08556232,3309.2,3309.1,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736632938740,0.4409,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632938944,2.52736232,3309.5,3309.4,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632938945,0.4418,3309.5,3309.4,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1736632940042,2.53306232,3309.8,3309.7,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632940441,0.4475,3309.8,3309.7,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632943235,0.65906,3309.8,3309.7,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632944341,0.65906,3309.8,3309.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1736632944342,0.4475,3309.8,3309.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1736632944546,0.65367,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632945047,0.4421,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632946041,0.65367,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632946847,0.4421,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632947650,0.65367,3309.7,3309.6,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1736632947850,1.0469,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632948045,1.0469,3309.7,3309.1,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736632948046,0.2116,3309.2,3309.1,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1736632948244,0.21161,3309.0,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736632948445,0.21161,3309.0,3308.8,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736632948446,0.21162,3309.0,3308.8,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736632948643,0.21161,3309.0,3308.8,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736632948838,0.21162,3308.9,3308.8,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736632949244,1.3262,3309.1,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736632949245,0.21162,3309.0,3308.9,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736632949545,0.21163,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632949751,2.29719232,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632949955,2.90199232,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632951749,2.90199232,3308.8,3308.7,3.41943]
["bitfinex-derivatives","ETHF0:USTF0",1736632951950,2.69036232,3308.8,3308.7,3.41943]
["bitfinex-derivatives","ETHF0:USTF0",1736632952249,2.90199232,3308.8,3308.7,3.41943]
["bitfinex-derivatives","ETHF0:USTF0",1736632952951,2.90199232,3308.8,3308.5,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736632952952,0.21164,3308.6,3308.5,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1736632953154,2.69036232,3308.8,3308.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736632953351,0.4677,3308.5,3308.4,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1736632954145,0.21165,3308.4,3308.3,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736632954352,1.71956,3308.4,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736632956258,1.5079,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632956553,2.08556232,3308.2,3308.1,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736632959152,2.29723232,3308.2,3308.0,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736632959357,2.29723232,3308.2,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736632959949,2.08556232,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632960157,0.21168,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632960650,0.81648,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632962148,0.6048,3308.0,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736632962349,2.52556232,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632962660,2.08556232,3307.5,3307.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736632962855,2.29729232,3307.2,3307.0,3.41954]
["bitfinex-derivatives","ETHF0:USTF0",1736632963360,0.81653,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632964255,0.21176,3306.8,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632964456,0.21176,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632964457,2.29732232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632964852,2.90212232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632965251,2.69036232,3306.8,3306.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736632965460,2.69036232,3306.8,3306.5,0.66427]
["bitfinex-derivatives","ETHF0:USTF0",1736632965658,2.69036232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632965959,0.21176,3306.7,3306.5,0.66427]
["bitfinex-derivatives","ETHF0:USTF0",1736632966155,2.90212232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632966457,0.21176,3306.7,3306.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736632967860,2.90212232,3306.8,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632969356,2.69036232,3306.8,3306.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736632969754,0.21176,3306.7,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632969964,0.21176,3306.7,3306.5,0.66427]
["bitfinex-derivatives","ETHF0:USTF0",1736632970157,0.21177,3306.7,3306.5,0.66427]
["bitfinex-derivatives","ETHF0:USTF0",1736632970461,0.68787,3306.7,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736632970960,0.4761,3306.7,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736632973962,0.68787,3306.7,3306.5,0.66427]
["bitfinex-derivatives","ETHF0:USTF0",1736632974359,0.68787,3306.7,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736632974664,0.4761,3306.7,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736632975366,0.68786,3306.7,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736632975757,0.4761,3306.7,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736632976964,0.68786,3306.7,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736632977357,0.4761,3306.7,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736632978658,0.68786,3306.7,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736632979266,0.4761,3306.7,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736632979461,0.68786,3306.7,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736632980357,0.4761,3306.7,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736632982964,0.68786,3306.7,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736632984465,0.4761,3306.7,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736632985462,0.21177,3306.6,3306.5,0.66427]
["bitfinex-derivatives","ETHF0:USTF0",1736632985657,0.65907,3306.6,3306.5,0.66427]
["bitfinex-derivatives","ETHF0:USTF0",1736632986262,0.21177,3306.5,3306.4,3.41958]
["bitfinex-derivatives","ETHF0:USTF0",1736632986567,2.29733232,3306.5,3306.4,3.41958]
["bitfinex-derivatives","ETHF0:USTF0",1736632987862,0.4761,3306.7,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632988164,0.4761,3306.7,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736632988963,0.4761,3306.7,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632989267,2.29733232,3306.5,3306.4,3.41958]
["bitfinex-derivatives","ETHF0:USTF0",1736632989460,2.29733232,3306.5,3306.4,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1736632989663,2.08556232,3306.5,3306.4,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1736632991967,2.69036232,3306.5,3306.4,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1736632992463,0.6048,3306.5,3306.4,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1736632992670,4.99956232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632993671,5.60436232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632996062,5.60436232,3306.8,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632996063,0.21176,3306.7,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632996864,5.81612232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632997166,0.21176,3306.7,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632997958,5.60436232,3306.8,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736632998164,0.21177,3306.6,3306.5,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736632999065,5.60436232,3306.8,3306.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736632999263,0.21176,3306.7,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736632999865,5.81612232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633000073,5.60436232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633001270,5.81611232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633002473,5.60436232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633002865,4.99956232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633003371,2.90211232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633003569,2.69036232,3306.8,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633003770,2.90212232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633004074,2.69036232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633004273,2.90211232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633004474,2.69036232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633005168,2.90211232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633005476,2.69036232,3306.8,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633005671,0.21177,3306.6,3306.5,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736633005868,0.21177,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633005869,0.21176,3306.7,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633008078,2.90212232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633010878,0.21176,3306.7,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633014282,2.69036232,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633014485,2.90212232,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633015486,1.80545095,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633020791,2.914,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633020990,3.90289095,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633021291,1.20064095,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633021587,0.98889095,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633022181,0.21177,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633022382,1.20066095,3306.6,3306.5,3.41957]
["bitfinex-derivatives","ETHF0:USTF0",1736633023186,0.98889095,3306.6,3306.5,3.41957]
["bitfinex-derivatives","ETHF0:USTF0",1736633024087,0.98889095,3306.6,3306.5,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736633024792,0.98889095,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633024991,1.20067095,3306.4,3306.3,3.41959]
["bitfinex-derivatives","ETHF0:USTF0",1736633025698,0.98889095,3306.4,3306.3,3.41959]
["bitfinex-derivatives","ETHF0:USTF0",1736633027087,0.4711,3306.8,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633027390,0.98889095,3306.6,3306.5,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736633033294,3.3615,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633033495,4.35039095,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633036000,0.98889095,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633036200,0.98889095,3307.2,3307.1,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1736633040299,0.98889095,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633040492,10.6807586,3307.9,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736633040801,10.6807586,3307.9,3307.8,3.41949]
["bitfinex-derivatives","ETHF0:USTF0",1736633041102,11.66964955,3307.9,3307.8,3.41949]
["bitfinex-derivatives","ETHF0:USTF0",1736633041303,0.98889095,3307.9,3307.8,3.41949]
["bitfinex-derivatives","ETHF0:USTF0",1736633043398,2.99333432,3308.2,3307.8,3.41949]
["bitfinex-derivatives","ETHF0:USTF0",1736633043593,2.99333432,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633043799,2.08713432,3307.9,3307.1,4.7518905]
["bitfinex-derivatives","ETHF0:USTF0",1736633044001,2.08713432,3307.5,3307.1,4.7518905]
["bitfinex-derivatives","ETHF0:USTF0",1736633044199,1.55592,3307.4,3307.1,4.7518905]
["bitfinex-derivatives","ETHF0:USTF0",1736633044397,0.21173,3307.3,3307.1,4.7518905]
["bitfinex-derivatives","ETHF0:USTF0",1736633044604,0.21173,3307.3,3306.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1736633044802,2.16072,3307.4,3306.9,3.88174]
["bitfinex-derivatives","ETHF0:USTF0",1736633045412,0.21172,3307.3,3306.9,3.88174]
["bitfinex-derivatives","ETHF0:USTF0",1736633045802,1.949,3307.4,3306.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1736633046108,1.949,3307.4,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633046407,1.949,3307.4,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736633046408,2.16072,3307.4,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736633046609,0.21173,3307.3,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736633047009,1.949,3307.4,3306.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1736633047207,0.21174,3307.1,3306.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1736633047404,2.08713432,3307.2,3306.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1736633047605,0.21174,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633048108,0.81654,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633049003,0.6048,3307.0,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736633049204,0.21177,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633049399,2.29890432,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633049604,2.90370432,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633054506,0.89,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633054711,0.4403,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633054911,0.4403,3306.8,3306.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736633055106,0.65206,3306.8,3306.6,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1736633055509,2.74578432,3306.9,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633055710,0.21175,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633056106,0.21175,3306.8,3306.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736633056711,0.21175,3306.8,3306.6,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1736633058810,0.21175,3306.8,3306.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736633059011,0.4469,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633059812,0.65865,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633060307,0.4469,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633061216,2.55943432,3307.2,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736633061418,6.1218,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633061613,6.1218,3307.3,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736633061820,0.21174,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633062012,0.21174,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736633062615,0.6048,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633062821,0.9108,3307.0,3306.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736633063022,0.21176,3306.7,3306.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736633063220,0.21176,3306.8,3306.6,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1736633063720,0.6048,3306.7,3306.6,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1736633064122,0.21174,3307.1,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633064315,0.21174,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736633064919,2.53063432,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633065215,0.4435,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633065622,0.65523,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633066726,0.21174,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736633066920,3.13543432,3307.2,3306.9,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736633066921,0.21175,3307.0,3306.9,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736633067224,3.13543432,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633067423,2.08713432,3306.9,3306.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736633067724,0.21176,3306.7,3306.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736633068320,0.64686,3306.7,3306.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736633068528,0.64686,3306.7,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633068529,0.21177,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633069829,0.21177,3306.5,3306.4,3.41958]
["bitfinex-derivatives","ETHF0:USTF0",1736633070229,0.21177,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633070928,0.21177,3306.5,3306.4,3.41958]
["bitfinex-derivatives","ETHF0:USTF0",1736633072332,0.8762,3306.7,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633072529,2.29888432,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633073128,0.21176,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633073835,2.29888432,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633074026,0.21176,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633074228,2.29888432,3306.9,3306.5,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736633074531,2.29888432,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633074932,2.08713432,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633075736,2.29888432,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633076336,0.21175,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633077334,2.914,3307.1,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633077635,0.21175,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633078728,0.21174,3307.0,3306.9,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633082131,2.54443432,3307.2,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633082336,0.21175,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633083227,0.21174,3307.1,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736633083938,0.4573,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633085131,0.4573,3307.2,3306.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736633085132,0.4497,3307.3,3306.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736633085333,0.66031,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633086426,0.21172,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633086832,0.21172,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633087038,0.67922,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633087636,0.472,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633087835,0.68372,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633094745,0.21171,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633094940,0.66031,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633095742,0.4486,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633096244,0.4525,3307.9,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736633096448,0.4715,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736633096649,0.65916,3308.3,3308.2,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1736633096837,0.21167,3308.2,3308.1,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736633097349,0.21168,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736633099346,0.4475,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633099544,0.21167,3308.2,3308.1,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736633099744,0.21167,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633099944,0.4475,3308.3,3308.0,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736633099945,0.21167,3308.1,3308.0,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736633100346,0.21167,3308.1,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633100347,0.6048,3308.1,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633100546,2.08713432,3307.9,3307.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736633100749,0.21172,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633100951,0.21171,3307.6,3307.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736633101150,0.21171,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633101346,2.08713432,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633101546,2.08713432,3307.8,3307.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736633101748,0.21169,3307.9,3307.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736633101954,0.4357,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736633102155,2.914,3308.2,3308.1,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736633102351,0.4504,3308.3,3307.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736633102547,0.4504,3308.3,3308.2,3.41946]
["bitfinex-derivatives","ETHF0:USTF0",1736633102959,0.66206,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633104354,1.26686,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633107961,4.18086,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633109662,3.9692,3308.3,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633109862,0.21167,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633112068,0.81647,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633114464,0.21168,3307.9,3307.8,3.41949]
["bitfinex-derivatives","ETHF0:USTF0",1736633114869,0.6048,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633115069,1.13869,3307.8,3307.7,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736633115471,0.927,3307.8,3307.7,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736633118987,0.6048,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633119289,0.21167,3308.1,3308.0,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736633119492,0.65717,3308.1,3308.0,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736633119991,0.21168,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736633120187,0.21168,3307.9,3307.8,3.41949]
["bitfinex-derivatives","ETHF0:USTF0",1736633120383,0.21168,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633120590,0.21168,3307.9,3307.8,3.41949]
["bitfinex-derivatives","ETHF0:USTF0",1736633120789,0.21168,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633121189,0.21168,3307.9,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736633121692,0.21169,3307.9,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736633123795,0.81648,3308.0,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633124085,0.81648,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736633125593,0.21169,3307.9,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736633125798,2.29882432,3307.9,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736633126498,2.08713432,3307.9,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736633129095,2.29881432,3307.9,3307.8,0.21169]
["bitfinex-derivatives","ETHF0:USTF0",1736633130399,9.40693432,3307.9,3306.7,8.4890905]
["bitfinex-derivatives","ETHF0:USTF0",1736633130699,2.08713432,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633131103,2.90365432,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633131303,3.37125432,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633131698,0.6048,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633134999,0.81652,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633139592,0.6048,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633141406,0.81652,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633143811,0.81652,3307.3,3306.9,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1736633144107,0.21173,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633144409,0.64833,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633145114,0.4366,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633147318,1.42512215,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633149906,0.98852215,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633150713,0.98852215,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633151611,0.4452,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633151911,0.4452,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633152616,0.6569,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633152816,1.64542215,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633153419,1.43372215,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633153615,1.20024215,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633153813,0.21172,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633154520,0.81652,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633156213,0.21173,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633156415,1.12903,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633156919,1.12903,3307.2,3307.0,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1736633156920,0.21173,3307.1,3307.0,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1736633157221,0.21174,3307.0,3306.9,3.41955]
["bitfinex-derivatives","ETHF0:USTF0",1736633158118,0.21174,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633158424,1.041,3307.1,3306.9,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633158816,0.21174,3307.0,3306.9,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633160027,0.21175,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633161020,0.21177,3306.6,3306.5,6.27518331]
["bitfinex-derivatives","ETHF0:USTF0",1736633161225,2.30002497,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633161440,2.90482497,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633162127,3.37302497,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633169632,0.21179,3306.2,3306.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736633169932,0.21179,3306.2,3306.1,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736633171132,0.21179,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633171333,0.21179,3306.2,3306.1,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736633175732,2.914,3306.7,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633175927,0.4577,3307.0,3306.9,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633176131,2.08825497,3307.4,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633176323,0.21173,3307.2,3307.0,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736633176526,2.54595497,3307.4,3307.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736633176839,2.75767497,3307.4,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633177026,2.75767497,3307.4,3307.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736633177234,0.21171,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633177937,0.21171,3307.5,3307.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736633178130,0.21171,3307.5,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633178632,0.21171,3307.6,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633178839,2.08825497,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633179035,0.21171,3307.6,3307.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736633179935,0.2117,3307.7,3307.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736633180130,2.08825497,3307.8,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633180131,0.21171,3307.6,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633180332,0.2117,3307.7,3307.3,3.41952]
["bitfinex-derivatives","ETHF0:USTF0",1736633180532,2.08825497,3307.8,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633180733,0.21171,3307.6,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633181331,0.21171,3307.5,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633182231,0.21171,3307.5,3307.4,3.41951]
["bitfinex-derivatives","ETHF0:USTF0",1736633182938,0.21171,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633183639,0.21171,3307.5,3307.4,3.41952]
["bitfinex-derivatives","ETHF0:USTF0",1736633184535,0.21171,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633184741,2.29996497,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633186442,2.08825497,3307.5,3307.1,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1736633186839,0.21172,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633187632,2.08825497,3307.5,3307.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736633187839,0.21173,3307.2,3307.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736633189443,0.21173,3307.3,3307.2,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633189833,0.21173,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633190038,0.4387,3307.4,3307.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736633190238,0.21173,3307.2,3307.1,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1736633190439,0.21173,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633190742,0.21173,3307.2,3307.1,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1736633192341,0.21173,3307.2,3307.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736633192747,0.21173,3307.2,3307.1,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1736633194246,0.21173,3307.2,3307.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736633195046,0.21173,3307.2,3307.1,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1736633196047,0.21173,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633196242,0.21177,3306.6,3306.5,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736633196550,0.21177,3306.5,3306.4,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736633196744,1.72217,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633196939,2.18517,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633197142,1.9734,3306.5,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633197344,0.2118,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633197839,0.8166,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633198257,2.08825497,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633198444,0.6048,3306.1,3306.0,3.41961]
["bitfinex-derivatives","ETHF0:USTF0",1736633198846,2.08825497,3306.2,3306.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736633199245,2.69305497,3306.2,3306.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736633200148,0.6048,3306.2,3306.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736633200353,2.99385497,3306.5,3306.4,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1736633200855,3.81042497,3306.5,3306.4,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1736633201250,3.59865497,3306.5,3306.4,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1736633201448,3.81042497,3306.5,3306.4,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1736633201946,3.59865497,3306.5,3306.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736633202258,0.21179,3306.3,3306.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736633202553,0.2118,3306.1,3306.0,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736633203659,2.99385497,3306.5,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633203854,0.6048,3306.4,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633204053,0.21179,3306.3,3306.2,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736633206655,0.81658,3306.4,3306.3,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736633206858,0.81658,3306.4,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633206859,2.73651497,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633207161,0.9215,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633208257,1.13325,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633208558,1.13325,3306.8,3306.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736633208559,0.9215,3306.8,3306.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736633208860,1.13326,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633209456,1.73806,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633209761,1.5263,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633209961,1.73805,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633212672,1.5263,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633212873,1.73806,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633213967,0.21176,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633214169,0.21176,3306.7,3306.6,3.41957]
["bitfinex-derivatives","ETHF0:USTF0",1736633215269,0.21176,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633215576,0.21176,3306.7,3306.6,3.41957]
["bitfinex-derivatives","ETHF0:USTF0",1736633215870,3.61455497,3306.8,3306.6,3.41957]
["bitfinex-derivatives","ETHF0:USTF0",1736633216077,3.82631497,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633216263,3.61455497,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633216468,0.21176,3306.7,3306.6,3.41956]
["bitfinex-derivatives","ETHF0:USTF0",1736633217772,0.21176,3306.7,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633218275,0.21177,3306.6,3306.5,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736633218771,3.61455497,3306.8,3306.2,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1736633218969,0.21179,3306.3,3306.2,3.85019]
["bitfinex-derivatives","ETHF0:USTF0",1736633219370,0.457,3306.5,3306.2,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1736633219569,0.81658,3306.4,3306.3,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1736633219764,0.21179,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633219968,1.13609,3306.3,3306.2,3.41959]
["bitfinex-derivatives","ETHF0:USTF0",1736633220177,1.13609,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633221675,0.21181,3306.0,3305.9,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736633222175,0.81661,3306.0,3305.9,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736633223268,0.6048,3306.0,3305.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736633223468,0.21181,3305.9,3305.8,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1736633223672,0.21181,3305.9,3305.8,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1736633223873,0.81661,3306.0,3305.9,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736633224070,0.21181,3305.9,3305.8,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1736633225576,0.2118,3306.2,3306.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736633225975,0.8166,3306.2,3306.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736633226772,2.914,3306.4,3305.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736633226974,0.4668,3306.6,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633227180,2.08825497,3306.9,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633227375,2.51955497,3306.9,3306.7,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633227573,0.21176,3306.7,3306.6,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633227974,2.51955497,3306.9,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633228181,0.21176,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633228781,2.73130497,3306.9,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633228983,2.51955497,3306.9,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633229183,0.21175,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633235386,0.21175,3306.8,3306.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736633235693,2.51955497,3306.9,3306.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736633235988,0.21176,3306.7,3306.6,0.67036]
["bitfinex-derivatives","ETHF0:USTF0",1736633237884,2.51955497,3306.9,3306.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736633238191,0.21176,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633238490,2.51955497,3306.9,3306.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736633238696,0.21172,3307.3,3307.2,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633238990,2.08825497,3307.5,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633239192,0.21172,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633239788,3.41952,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633239994,0.21172,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633240286,2.29996497,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633240486,0.21172,3307.4,3307.3,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1736633240995,2.29996497,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633241490,2.29996497,3307.5,3307.3,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1736633241690,2.29996497,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633242287,2.29996497,3307.5,3307.3,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1736633244582,2.08825497,3307.5,3307.3,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1736633244787,2.29996497,3307.5,3307.3,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1736633245188,2.29996497,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633245388,2.29996497,3307.5,3307.3,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1736633246291,2.29996497,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633246591,0.21171,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633247491,0.21171,3307.5,3307.3,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1736633247887,0.21171,3307.5,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633248086,0.21171,3307.5,3307.3,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1736633248393,0.21172,3307.4,3307.3,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1736633249490,0.21172,3307.4,3307.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736633250292,2.08825497,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633250690,2.29996497,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633250895,0.21172,3307.4,3307.3,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1736633251095,0.21172,3307.4,3307.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736633252504,0.21172,3307.4,3307.3,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1736633252694,2.29996497,3307.5,3307.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633253001,0.21172,3307.4,3307.3,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1736633254095,0.21172,3307.4,3307.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736633256708,0.21173,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633257304,1.2002389,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633259397,0.21173,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633262111,0.81653,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633262811,0.81653,3307.2,3307.1,3.41953]
["bitfinex-derivatives","ETHF0:USTF0",1736633263412,0.81653,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633263808,0.81653,3307.2,3307.1,3.41953]
["bitfinex-derivatives","ETHF0:USTF0",1736633267916,0.6048,3307.2,3307.1,3.41953]
["bitfinex-derivatives","ETHF0:USTF0",1736633268631,0.81653,3307.2,3307.1,3.41953]
["bitfinex-derivatives","ETHF0:USTF0",1736633270924,0.6048,3307.2,3307.1,3.41953]
["bitfinex-derivatives","ETHF0:USTF0",1736633272033,0.4495,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633272331,1.0543,3307.3,3307.2,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633272532,1.0543,3307.3,3307.2,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1736633273022,5.29614295,3308.0,3307.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736633273332,0.21167,3308.1,3308.0,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1736633273534,0.21168,3308.0,3307.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736633273725,2.08834295,3308.2,3307.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736633273927,0.21169,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633274133,2.08834295,3307.9,3307.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736633274134,2.08834295,3307.9,3307.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1736633274327,0.21171,3307.5,3307.4,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633275434,0.65491,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633279333,1.64317973,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633279734,1.43146973,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633281633,1.64316973,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633281834,1.43146973,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633288136,0.98826973,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736633288541,1.19993973,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736633288738,0.98826973,3308.1,3308.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1736633295944,0.21168,3307.9,3307.8,3.41949]
["bitfinex-derivatives","ETHF0:USTF0",1736633296141,0.21172,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633296345,0.98826973,3307.4,3307.1,7.9596905]
["bitfinex-derivatives","ETHF0:USTF0",1736633296655,0.98826973,3307.2,3307.1,4.9636205]
["bitfinex-derivatives","ETHF0:USTF0",1736633297449,0.98826973,3307.2,3307.1,0.21173]
["bitfinex-derivatives","ETHF0:USTF0",1736633300745,0.98826973,3307.2,3306.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736633300946,0.98826973,3307.0,3306.9,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633306353,2.914,3307.7,3306.9,0.98826973]
["bitfinex-derivatives","ETHF0:USTF0",1736633306656,0.65731,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633307356,0.4456,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633308356,1.43386973,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633308862,0.4456,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633309057,1.43386973,3307.6,3307.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1736633309454,1.43386973,3307.6,3307.5,3.41951]
["bitfinex-derivatives","ETHF0:USTF0",1736633311765,1.64556973,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633311965,0.21172,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633312163,1.19998973,3307.4,3307.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1736633317472,0.98826973,3307.4,3307.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736633317673,0.21172,3307.3,3307.2,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1736633318674,0.21173,3307.1,3307.0,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1736633318875,1.19999973,3307.1,3307.0,3.85744]
["bitfinex-derivatives","ETHF0:USTF0",1736633319574,1.64449973,3307.1,3307.0,3.85744]
["bitfinex-derivatives","ETHF0:USTF0",1736633320668,1.64449973,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633322065,2.24929973,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633325877,0.21174,3307.0,3306.9,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1736633326980,2.03756973,3307.1,3306.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736633327186,1.20001973,3306.9,3306.8,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1736633328787,0.98826973,3306.9,3306.8,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1736633329080,1.20001973,3306.9,3306.8,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1736633330790,0.98826973,3306.9,3306.8,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1736633331485,1.20001973,3306.9,3306.8,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1736633332790,1.80481973,3306.9,3306.8,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1736633333090,0.21176,3306.8,3306.7,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633333290,1.80481973,3306.9,3306.8,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1736633334191,0.21176,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633334386,1.20002973,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633337898,0.21179,3306.3,3306.2,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736633338110,1.80485973,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633338398,1.59306973,3306.3,3305.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736633338607,0.98826973,3306.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633338791,0.21181,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633338991,0.81661,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633339388,0.21182,3305.8,3305.6,0.57043426]
["bitfinex-derivatives","ETHF0:USTF0",1736633339602,0.98826973,3305.7,3305.6,0.57043426]
["bitfinex-derivatives","ETHF0:USTF0",1736633341602,0.2118,3306.1,3305.9,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736633341801,0.98826973,3306.0,3305.9,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736633342899,1.20007973,3306.0,3305.9,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736633343195,1.20007973,3306.0,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633343497,1.20008973,3305.8,3305.7,3.41962]
["bitfinex-derivatives","ETHF0:USTF0",1736633343804,1.20008973,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633344801,0.98826973,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633345101,0.98826973,3305.8,3305.7,3.41962]
["bitfinex-derivatives","ETHF0:USTF0",1736633346194,1.20008973,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633346394,1.20008973,3305.8,3305.7,3.41962]
["bitfinex-derivatives","ETHF0:USTF0",1736633347114,0.98826973,3305.8,3305.7,3.41962]
["bitfinex-derivatives","ETHF0:USTF0",1736633352011,1.59306973,3305.8,3305.7,3.41962]
["bitfinex-derivatives","ETHF0:USTF0",1736633352807,0.98826973,3305.8,3305.7,3.41962]
["bitfinex-derivatives","ETHF0:USTF0",1736633354203,0.98826973,3306.1,3306.0,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736633354411,0.98826973,3306.3,3306.2,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1736633355119,0.98826973,3306.3,3306.2,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1736633357012,0.98826973,3306.5,3306.4,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1736633360709,0.98826973,3306.7,3306.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736633361017,0.98826973,3306.7,3306.6,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736633362219,0.477,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633362418,1.46526973,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633362620,1.67701973,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633364819,1.46526973,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633365025,1.67701973,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633366128,2.07006973,3306.8,3306.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736633366321,0.98826973,3306.5,3306.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736633366825,0.98826973,3306.5,3306.4,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1736633372425,0.477,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633372725,2.07006973,3306.8,3306.7,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736633373828,2.07006973,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633374026,0.98826973,3306.6,3306.5,3.41957]
["bitfinex-derivatives","ETHF0:USTF0",1736633374419,1.20003973,3306.6,3306.5,3.41957]
["bitfinex-derivatives","ETHF0:USTF0",1736633374619,1.65753973,3306.6,3306.5,3.41957]
["bitfinex-derivatives","ETHF0:USTF0",1736633375030,1.44576973,3306.6,3306.5,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736633375329,1.65753973,3306.6,3306.5,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736633382126,2.26233973,3306.6,3306.5,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1736633384434,2.05056973,3306.6,3306.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736633384629,0.98826973,3306.3,3306.2,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1736633385029,0.21179,3306.2,3306.1,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736633385327,1.55169,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633390033,1.3399,3306.2,3305.8,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736633390232,1.20007973,3305.9,3305.8,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736633390732,0.98826973,3305.9,3305.8,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736633390940,1.59306973,3305.9,3305.8,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736633392139,1.80487973,3305.9,3305.8,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736633393435,1.59306973,3305.9,3305.8,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736633394033,1.80487973,3305.9,3305.8,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1736633394933,1.80487973,3305.9,3305.7,0.21182]
["bitfinex-derivatives","ETHF0:USTF0",1736633395137,0.21183,3305.7,3305.6,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1736633395345,0.98826973,3305.7,3305.6,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1736633395534,1.44326973,3305.7,3305.6,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1736633403551,1.44326973,3305.7,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633403744,1.20010973,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633403947,0.21188,3304.9,3304.8,4.9637705]
["bitfinex-derivatives","ETHF0:USTF0",1736633404246,1.20013973,3305.0,3304.8,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1736633404444,0.463,3304.9,3304.8,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1736633404653,1.5247,3304.9,3304.8,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1736633405550,1.73658,3304.9,3304.7,4.36529]
["bitfinex-derivatives","ETHF0:USTF0",1736633405851,0.98826973,3304.8,3304.7,4.36529]
["bitfinex-derivatives","ETHF0:USTF0",1736633407054,1.20014973,3304.8,3304.7,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1736633407349,3.82789205,3304.9,3304.7,4.36529]
["bitfinex-derivatives","ETHF0:USTF0",1736633408250,3.61601205,3304.9,3304.7,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1736633408447,3.82789205,3304.9,3304.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1736633408647,3.82789205,3304.9,3304.7,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1736633409150,3.61601205,3304.9,3304.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1736633409343,3.61601205,3304.9,3304.7,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1736633409546,3.82789205,3304.9,3304.7,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1736633410151,3.61601205,3304.9,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633410452,3.82789205,3304.9,3304.7,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1736633411445,3.61601205,3304.9,3304.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1736633411649,3.82789205,3304.9,3304.8,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1736633411947,3.22309205,3304.9,3304.8,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1736633412151,3.82789205,3304.9,3304.8,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1736633412746,3.61601205,3304.9,3304.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1736633412943,0.21188,3304.8,3304.7,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1736633414151,0.21188,3304.8,3304.6,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1736633414446,0.21189,3304.8,3304.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1736633414853,0.21189,3304.8,3304.7,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1736633415054,0.21189,3304.7,3304.6,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1736633415553,0.21189,3304.8,3304.7,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1736633415752,0.21189,3304.8,3304.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1736633415753,0.21189,3304.7,3304.6,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1736633415955,3.61601205,3304.9,3304.6,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1736633415956,0.21189,3304.8,3304.6,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1736633416549,0.21189,3304.8,3304.7,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1736633416951,0.21189,3304.7,3304.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1736633417255,2.09131205,3304.6,3304.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1736633417455,2.09131205,3304.6,3304.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1736633418052,2.69611205,3304.6,3304.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1736633420558,0.6048,3304.6,3304.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736633420957,2.69611205,3304.6,3304.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1736633421159,0.4671,3304.5,3304.4,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1736633424548,0.4671,3304.5,3304.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1736633424746,0.4671,3304.5,3304.4,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1736633425955,0.21191,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633426259,0.68721,3304.4,3304.3,3.41971]
["bitfinex-derivatives","ETHF0:USTF0",1736633426553,0.68721,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633427056,0.68721,3304.4,3304.3,3.41971]
["bitfinex-derivatives","ETHF0:USTF0",1736633427258,1.67755412,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633429961,1.67755412,3304.4,3304.3,3.41971]
["bitfinex-derivatives","ETHF0:USTF0",1736633430155,1.46564412,3304.4,3304.3,3.41971]
["bitfinex-derivatives","ETHF0:USTF0",1736633430358,1.67755412,3304.4,3304.3,3.41971]
["bitfinex-derivatives","ETHF0:USTF0",1736633430563,1.67755412,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633431755,1.67755412,3304.4,3304.3,3.41971]
["bitfinex-derivatives","ETHF0:USTF0",1736633432463,1.46564412,3304.4,3304.3,3.41971]
["bitfinex-derivatives","ETHF0:USTF0",1736633433555,1.46564412,3304.4,3304.3,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1736633433960,1.67755412,3304.4,3304.3,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1736633434160,1.46564412,3304.4,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633434461,1.46564412,3304.4,3304.3,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1736633435062,1.67755412,3304.4,3304.3,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1736633435262,1.46564412,3304.4,3304.3,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1736633436066,1.46564412,3304.4,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633436259,0.99034412,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633436561,1.20226412,3304.2,3304.1,3.41973]
["bitfinex-derivatives","ETHF0:USTF0",1736633436760,1.59514412,3304.2,3304.1,3.41973]
["bitfinex-derivatives","ETHF0:USTF0",1736633438667,1.59514412,3304.2,3304.1,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1736633441760,0.21193,3304.1,3304.0,3.41973]
["bitfinex-derivatives","ETHF0:USTF0",1736633441968,0.21195,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633442163,1.20229412,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633442467,1.20229412,3303.7,3302.8,7.08723017]
["bitfinex-derivatives","ETHF0:USTF0",1736633442468,0.21199,3303.1,3303.0,4.1470905]
["bitfinex-derivatives","ETHF0:USTF0",1736633442670,5.60713412,3303.1,3303.0,4.1470905]
["bitfinex-derivatives","ETHF0:USTF0",1736633443370,6.71116328,3303.1,3303.0,4.1470905]
["bitfinex-derivatives","ETHF0:USTF0",1736633443567,0.21202,3302.7,3302.5,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1736633443772,2.09437328,3302.6,3302.5,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1736633444161,0.21205,3302.3,3302.1,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736633444359,2.09437328,3302.2,3302.1,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736633444672,2.30642328,3302.2,3302.0,3.41986]
["bitfinex-derivatives","ETHF0:USTF0",1736633445171,2.09437328,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633445366,2.09437328,3302.2,3301.7,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1736633445567,2.09437328,3301.8,3301.7,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1736633445962,2.09437328,3301.8,3301.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736633446373,2.09437328,3301.8,3301.7,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1736633446670,2.09437328,3301.8,3301.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736633447371,2.30644328,3301.8,3301.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736633448870,2.09437328,3301.8,3301.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736633449072,2.09437328,3301.8,3301.7,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1736633451267,2.09437328,3301.8,3301.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736633451268,2.30644328,3301.8,3301.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736633452069,18.00237328,3301.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633452265,2.09437328,3300.0,3299.7,7.08723017]
["bitfinex-derivatives","ETHF0:USTF0",1736633452466,2.09437328,3300.0,3299.7,7.29944017]
["bitfinex-derivatives","ETHF0:USTF0",1736633453171,2.09437328,3300.0,3299.7,7.08723017]
["bitfinex-derivatives","ETHF0:USTF0",1736633453478,0.2122,3299.8,3299.7,7.08723017]
["bitfinex-derivatives","ETHF0:USTF0",1736633453673,2.09437328,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633453674,0.21221,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633453970,2.30658328,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633454168,0.21222,3299.6,3299.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736633454367,2.09437328,3299.4,3299.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736633454973,2.09437328,3299.7,3299.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736633455165,2.09437328,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633455371,2.09437328,3299.4,3299.3,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1736633455876,2.09437328,3299.7,3299.6,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736633456275,2.09437328,3299.7,3299.5,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736633456771,2.09437328,3299.7,3299.4,0.21223]
["bitfinex-derivatives","ETHF0:USTF0",1736633456970,2.09437328,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633457176,2.09437328,3299.7,3299.5,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736633457377,2.09437328,3299.7,3299.4,0.21223]
["bitfinex-derivatives","ETHF0:USTF0",1736633457671,2.09437328,3299.7,3299.5,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736633457873,2.09437328,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633458076,2.09437328,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633458273,2.09437328,3299.4,3299.3,3.42004]
["bitfinex-derivatives","ETHF0:USTF0",1736633458475,2.09437328,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633459174,2.09437328,3299.4,3299.3,3.42004]
["bitfinex-derivatives","ETHF0:USTF0",1736633459375,2.09437328,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633459976,2.09437328,3299.4,3299.3,3.42004]
["bitfinex-derivatives","ETHF0:USTF0",1736633460476,2.09437328,3299.4,3299.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736633460870,2.09437328,3299.4,3299.2,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1736633461779,2.09437328,3299.4,3299.3,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1736633461987,1.37627328,3299.4,3299.3,3.42004]
["bitfinex-derivatives","ETHF0:USTF0",1736633462174,2.09437328,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633462480,2.09437328,3299.7,3299.6,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736633463881,2.09437328,3300.0,3299.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1736633465084,3.046,3301.1,3300.2,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736633465085,2.09437328,3300.3,3300.2,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736633467181,2.09437328,3300.3,3300.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736633467375,2.09437328,3300.3,3299.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736633467582,3.2078,3300.4,3300.1,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736633468082,3.41997,3300.4,3300.1,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736633468386,3.41997,3300.4,3300.2,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736633468885,3.2078,3300.4,3300.2,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736633469183,2.09437328,3300.3,3299.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736633469386,2.09437328,3300.3,3300.2,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736633470684,2.09437328,3300.3,3299.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736633470884,2.09437328,3299.8,3299.7,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1736633474681,2.09437328,3300.1,3299.7,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1736633474885,2.09437328,3300.1,3300.0,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736633475085,5.30217328,3300.4,3300.3,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736633482401,2.09437328,3300.4,3300.3,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736633484799,2.09437328,3300.4,3300.3,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736633485599,2.09250209,3300.4,3300.3,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736633495709,0.4456,3300.9,3300.8,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1736633497507,2.56277328,3301.0,3300.9,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736633504617,2.09437328,3301.0,3300.9,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736633513623,3.2078,3301.1,3300.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1736633513827,2.09437328,3301.3,3301.2,0.21211]
["bitfinex-derivatives","ETHF0:USTF0",1736633517028,0.4551,3301.5,3301.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1736633517226,2.09437328,3301.4,3301.1,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1736633517528,2.09437328,3301.4,3301.3,0.21211]
["bitfinex-derivatives","ETHF0:USTF0",1736633519924,2.09437328,3301.4,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633520130,0.21211,3301.2,3300.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736633520431,4.31811,3301.3,3301.1,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736633520726,0.66021,3301.2,3301.1,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736633521228,0.66022,3301.2,3301.1,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736633521827,0.4481,3301.2,3301.1,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736633522128,0.66021,3301.2,3301.1,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736633522724,0.4481,3301.2,3301.1,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736633523231,0.21212,3301.1,3301.0,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736633523431,2.09437328,3301.1,3301.0,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736633524531,5.30217328,3301.1,3301.0,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736633524829,3.2078,3301.1,3300.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736633525135,2.09437328,3301.4,3301.0,3.41993]
["bitfinex-derivatives","ETHF0:USTF0",1736633525337,2.09437328,3301.4,3301.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1736633525535,2.09437328,3301.4,3301.3,0.21211]
["bitfinex-derivatives","ETHF0:USTF0",1736633527936,5.30217328,3301.7,3301.6,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736633528123,3.2078,3301.7,3301.6,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736633529235,2.09437328,3302.0,3301.9,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736633530837,2.52987328,3302.3,3302.2,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736633533539,2.52987328,3302.3,3301.8,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1736633533540,3.2078,3302.4,3301.8,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1736633533737,2.09437328,3302.7,3302.6,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1736633533930,2.30639328,3302.7,3302.5,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1736633534130,2.09437328,3302.7,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633534333,1.57951,3302.8,3302.6,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1736633534535,2.09437328,3302.7,3302.6,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1736633535537,2.30639328,3302.7,3302.6,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1736633535737,2.09437328,3302.7,3302.6,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1736633537431,2.09437328,3302.7,3302.5,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1736633537633,2.30639328,3302.7,3302.5,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1736633538443,2.30639328,3302.7,3302.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736633538639,2.30639328,3302.7,3302.5,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1736633539145,2.30639328,3302.7,3302.4,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1736633539454,2.30639328,3302.7,3302.6,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1736633539836,2.09437328,3302.7,3302.6,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1736633540236,2.30639328,3302.7,3302.6,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1736633540537,2.09437328,3302.7,3302.6,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1736633542344,1.3675,3302.8,3302.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736633542545,1.3675,3302.8,3302.7,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1736633544343,0.923,3302.8,3302.7,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1736633544944,1.3829,3302.8,3302.7,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1736633547347,1.3829,3302.8,3302.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736633547547,0.21202,3302.7,3302.6,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1736633547850,1.3829,3302.8,3302.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736633548040,0.923,3302.8,3302.7,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1736633548842,0.21202,3302.7,3302.5,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1736633549044,2.53987328,3302.7,3302.6,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1736633550544,2.75189328,3302.7,3302.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736633550739,2.75189328,3302.7,3302.6,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1736633550945,2.53987328,3302.7,3302.6,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1736633551445,2.53987328,3302.7,3302.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736633551647,2.09437328,3302.4,3302.3,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1736633552352,2.30641328,3302.4,3302.3,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1736633552542,2.09437328,3302.4,3302.3,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1736633556452,3.2078,3302.5,3301.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736633556751,3.2078,3302.5,3302.4,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1736633566453,3.2078,3302.5,3302.1,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1736633567154,3.2078,3302.5,3302.2,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1736633567356,3.2078,3302.5,3302.4,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1736633571556,3.41983,3302.5,3302.3,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1736633571755,0.4457,3302.4,3302.3,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1736633572347,0.21205,3302.2,3302.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633572655,2.54007328,3302.4,3302.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633572656,2.56737328,3302.1,3302.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633572958,3.00897328,3302.1,3302.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633576759,3.22103328,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633577059,3.00897328,3302.1,3302.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633577867,3.22103328,3302.1,3302.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633578161,3.00897328,3302.1,3302.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633578354,3.22103328,3302.1,3302.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633578552,3.22103328,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633578763,3.22103328,3302.1,3301.9,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633579056,3.2078,3302.0,3301.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736633579261,3.41989,3301.6,3301.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736633579459,1.368,3301.5,3301.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736633580249,1.5801,3301.5,3301.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736633580865,1.5801,3301.5,3301.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736633582160,1.368,3301.5,3300.5,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1736633582358,0.21212,3301.2,3301.1,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736633583761,3.41992,3301.2,3301.1,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736633584457,3.2078,3301.2,3301.1,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736633584857,3.41991,3301.2,3301.1,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736633585453,3.41991,3301.2,3301.0,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736633585960,3.2078,3301.2,3301.1,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736633587552,3.2078,3301.2,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633587752,2.09437328,3300.7,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633587967,2.09437328,3300.7,3300.4,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736633587968,0.67326,3300.6,3300.4,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736633588262,1.3962,3300.6,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633588460,1.60835,3300.6,3300.4,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736633588761,0.21217,3300.3,3300.0,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736633588966,2.09437328,3300.1,3300.0,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736633589363,2.54717328,3300.1,3300.0,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736633589665,2.54717328,3300.1,3299.9,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736633589969,0.439,3300.0,3299.9,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736633590163,0.439,3300.0,3299.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736633590463,0.439,3300.0,3299.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1736633590655,0.439,3300.0,3299.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1736633595966,0.65119,3300.0,3299.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1736633596467,0.439,3300.0,3299.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1736633598369,0.65119,3300.0,3299.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1736633598571,0.439,3300.0,3299.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1736633599458,0.439,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633599667,0.21222,3299.6,3299.5,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736633601271,0.21221,3299.7,3299.5,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736633601768,2.30657328,3299.8,3299.6,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736633601969,3.2078,3300.0,3299.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1736633604374,3.41999,3300.0,3299.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1736633604671,3.42,3300.0,3299.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1736633605066,3.42,3300.0,3299.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736633605273,3.2078,3300.0,3299.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1736633605474,3.2078,3300.0,3299.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736633605672,3.2078,3300.0,3299.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1736633606573,2.09437328,3300.1,3300.0,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736633606766,5.30217328,3300.1,3300.0,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736633607972,3.2078,3300.1,3299.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736633608163,2.09437328,3300.4,3300.3,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736633608369,2.30654328,3300.4,3300.2,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736633608567,2.09437328,3300.4,3300.3,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736633609275,2.09437328,3300.4,3299.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736633609465,0.21217,3300.3,3300.2,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736633609667,2.30654328,3300.4,3300.2,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736633609866,2.30654328,3300.4,3300.3,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736633610469,2.09437328,3300.4,3300.3,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736633611668,0.8989,3300.6,3299.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1736633611969,5.30217328,3300.7,3300.1,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1736633611970,5.51432328,3300.7,3300.1,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1736633612167,5.51432328,3300.7,3300.6,0.21215]
["bitfinex-derivatives","ETHF0:USTF0",1736633612975,0.21216,3300.5,3300.4,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736633613476,0.21215,3300.6,3300.3,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736633613677,2.09437328,3300.4,3300.3,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736633614069,2.30653328,3300.4,3300.3,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736633614471,2.09437328,3300.4,3300.3,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736633615174,2.30653328,3300.4,3300.3,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736633615384,2.09437328,3300.4,3300.3,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736633616175,2.09437328,3300.4,3299.9,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736633616378,2.09437328,3300.1,3300.0,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736633616675,3.2078,3300.2,3299.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736633616877,3.2078,3300.2,3300.1,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736633617879,1.12447,3300.3,3299.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736633618173,2.09437328,3300.4,3299.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736633618377,2.09437328,3300.4,3300.3,0.21217]
["bitfinex-derivatives","ETHF0:USTF0",1736633625181,3.2078,3300.6,3299.8,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1736633625384,0.9193,3300.7,3300.6,0.21215]
["bitfinex-derivatives","ETHF0:USTF0",1736633626084,2.09437328,3300.9,3300.8,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1736633628177,3.2078,3301.0,3300.4,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1736633628377,3.2078,3301.0,3300.9,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736633631778,3.2078,3301.0,3300.4,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1736633632086,3.2078,3301.0,3300.9,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736633634486,2.09437328,3301.1,3300.6,3.73819]
["bitfinex-derivatives","ETHF0:USTF0",1736633634687,2.09437328,3301.1,3301.0,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736633634880,0.4439,3301.3,3301.2,0.21211]
["bitfinex-derivatives","ETHF0:USTF0",1736633637182,3.6517,3301.3,3300.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736633637388,0.21212,3301.2,3301.1,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736633640092,0.21214,3300.8,3300.7,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1736633640288,3.41994,3300.9,3300.8,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1736633640683,3.86254,3300.9,3300.8,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1736633641488,3.6504,3300.9,3300.8,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1736633643790,3.2078,3300.9,3300.8,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1736633643985,3.2078,3300.9,3300.4,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1736633644291,3.2078,3300.9,3300.8,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1736633644891,2.09437328,3301.0,3300.9,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736633645092,2.30650328,3301.0,3300.9,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736633645402,5.30217328,3301.0,3300.9,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736633645787,2.09437328,3301.0,3300.9,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736633646397,0.4439,3301.2,3301.1,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1736633652106,2.53827328,3301.3,3300.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736633652402,2.53827328,3301.3,3301.2,0.21211]
["bitfinex-derivatives","ETHF0:USTF0",1736633654402,0.8753,3301.6,3301.5,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736633655107,0.4409,3301.6,3301.5,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736633655512,3.2078,3301.8,3301.0,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1736633655705,3.2078,3301.8,3301.7,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736633657413,2.55767328,3302.0,3301.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1736633657616,2.55767328,3302.0,3301.9,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736633659414,5.76547328,3302.0,3301.9,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736633659809,5.30217328,3302.0,3301.9,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736633660508,3.2078,3302.0,3301.9,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736633663717,2.52887328,3302.3,3302.2,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736633664512,2.09437328,3302.3,3302.2,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736633666918,3.6699,3302.5,3302.4,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1736633668605,3.2078,3302.5,3302.4,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1736633669012,2.09437328,3302.6,3302.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1736633669212,2.09437328,3302.6,3302.5,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1736633669911,0.4402,3302.7,3302.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1736633670112,0.4402,3302.7,3302.6,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1736633671020,0.4419,3302.8,3302.6,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1736633671319,3.2078,3302.9,3302.8,0.21201]
["bitfinex-derivatives","ETHF0:USTF0",1736633674620,0.4666,3303.0,3302.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1736633678021,0.6786,3303.0,3302.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1736633678818,0.4666,3303.0,3302.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1736633680522,0.68339,3303.2,3303.1,0.21199]
["bitfinex-derivatives","ETHF0:USTF0",1736633680822,0.4714,3303.2,3303.1,0.21199]
["bitfinex-derivatives","ETHF0:USTF0",1736633681821,0.9473,3303.2,3303.1,0.21199]
["bitfinex-derivatives","ETHF0:USTF0",1736633683025,0.4714,3303.2,3303.1,0.21199]
["bitfinex-derivatives","ETHF0:USTF0",1736633687528,3.2078,3303.3,3303.2,0.21198]
["bitfinex-derivatives","ETHF0:USTF0",1736633687833,0.9102,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633688034,0.9102,3303.5,3303.4,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1736633690427,3.2078,3303.8,3303.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736633690631,4.1432,3303.8,3303.7,0.21195]
["bitfinex-derivatives","ETHF0:USTF0",1736633695447,5.13375958,3303.8,3303.7,0.21195]
["bitfinex-derivatives","ETHF0:USTF0",1736633695941,1.92595958,3303.8,3303.7,0.21195]
["bitfinex-derivatives","ETHF0:USTF0",1736633698038,0.99055958,3303.8,3303.7,0.21195]
["bitfinex-derivatives","ETHF0:USTF0",1736633698240,0.99055958,3304.2,3303.8,0.21195]
["bitfinex-derivatives","ETHF0:USTF0",1736633698447,0.99055958,3304.2,3304.1,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1736633699442,3.2078,3304.3,3304.2,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736633701441,3.41971,3304.3,3304.2,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736633701649,0.21193,3304.2,3304.1,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736633701846,2.30394198,3304.2,3304.1,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736633702646,3.2078,3304.3,3304.2,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736633703238,3.41971,3304.3,3304.2,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736633704749,0.21192,3304.2,3304.1,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1736633705950,0.21192,3304.2,3303.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736633705951,2.09201198,3304.2,3303.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736633706138,0.21194,3303.9,3303.8,0.21194]
["bitfinex-derivatives","ETHF0:USTF0",1736633707045,2.09201198,3303.9,3303.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736633707247,1.58505,3303.8,3303.7,0.21195]
["bitfinex-derivatives","ETHF0:USTF0",1736633707945,1.3731,3303.8,3303.7,0.21195]
["bitfinex-derivatives","ETHF0:USTF0",1736633708153,1.58505,3303.8,3303.7,0.21195]
["bitfinex-derivatives","ETHF0:USTF0",1736633709444,0.21196,3303.6,3303.4,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1736633709642,2.30397198,3303.6,3303.4,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1736633710744,2.30397198,3303.6,3303.5,3.41977]
["bitfinex-derivatives","ETHF0:USTF0",1736633711545,2.30397198,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633713648,5.29981198,3303.6,3303.4,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1736633713855,0.21197,3303.5,3303.4,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1736633714062,0.21198,3303.4,3303.3,0.21198]
["bitfinex-derivatives","ETHF0:USTF0",1736633714357,5.29981198,3303.6,3303.1,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1736633714656,1.10768,3303.3,3303.2,0.21198]
["bitfinex-derivatives","ETHF0:USTF0",1736633715149,2.98771198,3303.3,3302.5,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1736633715454,0.212,3303.0,3302.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1736633717356,2.09201198,3303.0,3302.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736633717545,2.09201198,3303.0,3302.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736633717546,3.2078,3302.7,3302.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736633717752,1.15343,3302.6,3302.4,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1736633717955,1.4008,3302.6,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633718156,0.21203,3302.5,3302.4,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1736633719159,0.21204,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633719355,2.30405198,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633721557,2.09201198,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633721750,0.21207,3302.0,3301.8,3.41987]
["bitfinex-derivatives","ETHF0:USTF0",1736633721950,0.21207,3302.0,3301.9,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736633722257,2.09201198,3302.1,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633722558,0.21207,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633724456,0.21209,3301.6,3301.4,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736633725049,0.21208,3301.7,3301.5,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736633725957,0.21209,3301.7,3301.5,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736633726154,0.2121,3301.4,3301.2,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1736633726452,5.29981198,3301.5,3301.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736633726657,5.29981198,3301.5,3301.3,0.21211]
["bitfinex-derivatives","ETHF0:USTF0",1736633726852,5.29981198,3301.5,3301.2,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1736633727049,5.29981198,3301.5,3301.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736633727255,0.21211,3301.3,3301.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736633727454,1.3308,3301.4,3301.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736633727855,5.29981198,3301.5,3301.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736633728162,5.29981198,3301.5,3301.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736633728362,2.09201198,3301.5,3301.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736633728856,2.09201198,3301.5,3301.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736633729162,2.09201198,3301.5,3301.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736633729460,2.09201198,3301.5,3301.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736633729758,2.30410198,3301.5,3301.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736633730157,2.30410198,3301.5,3301.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736633730355,3.41992,3301.1,3301.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736633733463,3.2078,3301.1,3301.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736633733665,3.2078,3301.1,3301.0,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1736633736062,2.09201198,3301.5,3301.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736633736263,2.30411198,3301.5,3301.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736633736663,2.30411198,3301.5,3301.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736633737258,2.30411198,3301.5,3301.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736633738463,2.30411198,3301.5,3301.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736633739466,2.30411198,3301.5,3301.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736633739967,0.2121,3301.5,3301.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736633740369,0.2121,3301.5,3301.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736633740669,5.29981198,3301.6,3301.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736633740855,5.29981198,3301.6,3301.5,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736633740856,5.51190198,3301.6,3301.5,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736633741060,5.51190198,3301.6,3301.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736633741271,5.51190198,3301.6,3301.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1736633741666,5.51190198,3301.6,3301.5,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736633742066,0.21209,3301.5,3301.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1736633742367,3.2078,3301.6,3301.5,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736633742562,3.2078,3301.6,3301.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1736633743171,3.41989,3301.6,3301.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1736633743373,3.2078,3301.6,3301.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1736633743667,5.74651198,3302.1,3301.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736633743867,5.29981198,3302.1,3302.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633744769,3.2078,3302.1,3302.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633745767,3.41982,3302.6,3302.5,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1736633745967,3.2078,3302.6,3301.9,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1736633746161,0.21203,3302.5,3302.4,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1736633747360,3.2078,3302.6,3301.9,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1736633747566,3.41983,3302.6,3302.5,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1736633747767,3.2078,3302.6,3302.5,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1736633748475,3.41982,3302.6,3302.5,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1736633749274,0.21203,3302.5,3302.3,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1736633749468,0.21204,3302.4,3302.3,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1736633750769,2.30405198,3302.4,3302.3,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1736633751069,2.09201198,3302.4,3302.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736633751266,0.65545,3302.3,3302.2,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736633751671,0.4434,3302.3,3302.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736633751870,0.21205,3302.2,3302.1,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736633752268,0.21206,3302.0,3301.9,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736633753171,0.21208,3301.8,3301.6,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1736633755277,2.55761198,3302.1,3301.8,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736633755578,0.21207,3301.9,3301.8,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736633757174,2.55761198,3302.1,3301.8,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736633757374,2.55761198,3302.1,3301.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736633757375,0.21207,3302.0,3301.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736633757572,0.21207,3302.0,3301.9,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736633757772,0.21207,3302.0,3301.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736633757973,0.21207,3302.0,3301.8,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736633758177,0.21207,3302.0,3301.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736633758478,0.21207,3302.0,3301.9,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736633759777,2.76967198,3302.1,3302.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633760269,2.55761198,3302.1,3301.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736633760470,0.21206,3302.0,3301.9,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736633760670,2.76967198,3302.1,3302.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633760981,3.2078,3302.2,3302.1,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633761577,3.41985,3302.2,3302.1,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633761777,0.21206,3302.1,3302.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633762082,2.09201198,3302.1,3302.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633762482,3.2078,3302.2,3301.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736633762783,3.2078,3302.2,3302.1,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633763379,3.41985,3302.2,3302.1,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633763883,3.2078,3302.2,3301.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736633764079,2.09201198,3302.1,3301.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736633764477,0.21207,3301.9,3301.8,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736633766982,2.09201198,3302.1,3301.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736633767182,1.14677,3301.8,3301.7,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1736633767383,0.9347,3301.8,3301.7,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1736633768478,1.14677,3301.8,3301.7,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1736633768684,1.14677,3301.8,3301.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736633768685,3.48151198,3301.8,3301.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736633768884,0.21209,3301.6,3301.5,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736633770190,0.21209,3301.7,3301.6,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736633770579,6.68931198,3301.8,3301.7,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736633770779,5.77411198,3301.8,3301.7,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736633771584,3.6821,3301.8,3301.7,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736633772680,3.89417,3301.8,3301.7,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736633773976,3.6821,3301.8,3301.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736633774182,0.21208,3301.7,3301.6,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736633776478,0.2121,3301.4,3301.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736633778384,3.4199,3301.4,3301.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736633778691,3.2078,3301.4,3301.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736633778887,0.21211,3301.2,3301.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736633779085,0.4422,3301.3,3300.9,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736633779292,3.2078,3301.0,3300.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736633779888,3.2078,3301.0,3300.9,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1736633780790,0.21208,3301.8,3301.7,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736633781093,5.29981198,3302.1,3301.9,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736633781288,0.21206,3302.0,3301.9,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736633781495,0.21206,3302.0,3301.8,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736633781689,5.51187198,3302.1,3301.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1736633781889,5.51187198,3302.1,3301.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736633782094,5.51187198,3302.1,3301.9,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1736633782296,3.2078,3302.1,3302.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633782504,2.09201198,3302.4,3302.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736633782994,0.21204,3302.4,3302.2,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1736633783292,5.29981198,3302.6,3302.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736633783494,5.29981198,3302.6,3302.5,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1736633783689,3.2078,3302.6,3302.5,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1736633787692,3.2078,3302.6,3302.0,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736633787894,0.21203,3302.5,3302.4,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1736633788304,3.2078,3302.6,3302.0,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736633788305,5.29981198,3302.6,3302.0,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736633788597,5.29981198,3302.6,3302.2,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736633788598,0.21204,3302.3,3302.2,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736633791100,0.21205,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633791301,0.21205,3302.2,3302.0,3.41986]
["bitfinex-derivatives","ETHF0:USTF0",1736633792302,0.21205,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633792608,0.21205,3302.2,3302.1,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633792803,2.30406198,3302.3,3302.1,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633794901,2.30406198,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633795107,0.4732,3302.5,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633795408,0.21203,3302.5,3302.4,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1736633795606,0.21203,3302.5,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633795807,0.21204,3302.4,3302.3,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1736633796008,0.21204,3302.4,3302.2,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736633796407,0.21204,3302.4,3302.3,0.21204]
["bitfinex-derivatives","ETHF0:USTF0",1736633796610,0.21205,3302.3,3302.1,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736633796811,0.21205,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633797009,2.09201198,3302.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633797306,0.21205,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633797606,0.21205,3302.3,3302.2,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736633799111,3.2078,3302.4,3301.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736633799312,0.21205,3302.2,3302.1,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736633799512,0.21206,3302.0,3301.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736633799815,0.21207,3302.0,3301.9,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736633801708,0.21206,3302.1,3302.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633801909,0.21205,3302.2,3301.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736633802112,0.21205,3302.2,3302.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633802413,0.21205,3302.2,3301.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736633802608,0.21205,3302.2,3302.1,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633802806,0.21206,3302.1,3302.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633803610,0.21206,3302.1,3301.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736633803611,0.21206,3302.2,3301.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736633803815,0.21206,3302.2,3302.1,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633804911,0.21206,3302.1,3302.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633805413,0.21205,3302.2,3302.1,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736633805811,0.21207,3302.0,3301.9,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736633806814,0.66886,3302.1,3302.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633809017,0.4568,3302.1,3302.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633812415,2.99911198,3302.3,3301.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736633812621,2.53931198,3302.3,3302.2,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736633814417,2.09201198,3302.3,3302.2,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736633816522,2.30405198,3302.3,3302.2,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736633816725,0.21205,3302.2,3302.1,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736633817020,2.09201198,3302.3,3301.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736633817215,2.30406198,3302.3,3302.2,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1736633818925,0.21207,3302.0,3301.9,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736633819124,0.21207,3301.9,3301.8,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736633819325,0.21207,3301.8,3301.7,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1736633820414,0.21209,3301.6,3301.5,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736633820616,2.09201198,3301.6,3301.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736633820932,0.21211,3301.3,3301.2,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1736633821517,0.2121,3301.4,3301.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736633821816,0.21211,3301.3,3301.2,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1736633823125,3.4199,3301.4,3301.2,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1736633823522,3.2078,3301.4,3301.2,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1736633823721,3.4199,3301.4,3301.3,0.21211]
["bitfinex-derivatives","ETHF0:USTF0",1736633825125,0.21211,3301.3,3301.2,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1736633825426,0.21211,3301.3,2293.8,7.92752189]
["bitfinex-derivatives","ETHF0:USTF0",1736633825427,0.21214,3300.8,3300.7,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1736633825623,0.21215,3300.7,3300.6,0.21215]
["bitfinex-derivatives","ETHF0:USTF0",1736633825823,2.09201198,3300.8,3300.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736633825824,0.21215,3300.6,3300.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736633826320,0.21217,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633826724,0.21217,3300.3,3300.1,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1736633827125,5.29981198,3300.5,3300.1,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1736633827331,0.21218,3300.3,3300.1,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1736633827528,5.29981198,3300.5,3300.2,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736633827724,5.29981198,3300.5,3300.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1736633827924,5.29981198,3300.5,3300.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736633828231,2.09201198,3300.2,3299.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736633828433,2.30419198,3300.2,3300.1,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736633828627,2.30419198,3300.2,3300.0,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736633829727,2.09201198,3300.2,3300.1,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736633830027,2.30419198,3300.2,3300.0,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1736633830627,1.14569,3300.1,3299.9,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736633831326,0.9335,3300.1,3299.9,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736633832026,4.1413,3300.1,3299.9,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736633832227,4.35348,3300.1,3299.9,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736633832726,4.1413,3300.1,3299.9,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736633833032,4.35349,3300.1,3299.9,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736633833233,4.35349,3300.1,3299.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736633833629,4.1413,3300.1,3299.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736633833931,2.30421198,3299.9,3299.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1736633834528,2.30421198,3299.9,3299.7,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1736633835330,2.09201198,3299.9,3299.7,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736633835630,0.2122,3299.8,3299.6,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1736633835833,2.09201198,3299.9,3299.6,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1736633835834,2.09201198,3299.9,3299.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736633836026,0.21221,3299.7,3299.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736633836224,0.21222,3299.6,3299.5,3.42002]
["bitfinex-derivatives","ETHF0:USTF0",1736633836428,0.21222,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633836732,2.09201198,3299.6,3299.5,3.42002]
["bitfinex-derivatives","ETHF0:USTF0",1736633839037,2.09201198,3299.6,3299.5,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736633846037,2.53671198,3299.6,3299.5,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736633846535,0.21225,3299.1,3298.9,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736633846742,2.09201198,3299.0,3298.7,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736633846933,0.21226,3298.9,3298.7,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736633847237,0.21227,3298.9,3298.6,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736633847540,2.98781198,3299.0,3298.6,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736633847541,2.09201198,3298.7,3298.6,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736633847945,2.09201198,3298.7,3298.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736633848143,2.09201198,3298.7,3298.6,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736633848534,2.09201198,3298.7,3298.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736633848736,0.21228,3298.6,3298.4,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736633849040,5.95889198,3298.7,3298.5,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736633850240,5.74661198,3298.7,3298.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736633850442,5.29981198,3298.7,3298.6,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736633850743,3.2078,3298.7,3298.6,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736633851039,2.98781198,3299.0,3298.9,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736633851238,3.20006198,3299.0,3298.9,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736633851439,2.74896198,3299.0,3298.9,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736633851636,2.53671198,3299.0,3298.9,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736633852642,2.74897198,3299.0,3298.8,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736633852941,0.21227,3298.9,3298.7,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736633853441,0.21226,3298.9,3298.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736633854237,0.21227,3298.8,3298.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736633854552,0.21227,3298.8,3298.7,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736633855449,0.64656,3298.9,3298.8,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736633855647,0.64656,3298.9,3298.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736633855848,0.64656,3298.9,3298.7,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736633856850,0.4343,3298.9,3298.7,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736633857040,0.21227,3298.8,3298.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736633857245,0.4343,3298.9,3298.7,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736633857546,0.64656,3298.9,3298.5,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736633857752,0.64656,3298.9,3298.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736633857949,0.4343,3298.9,3298.8,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736633858951,0.4343,3298.9,3298.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736633859141,0.4343,3298.9,3298.7,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736633859451,0.64656,3298.9,3298.7,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736633860451,0.64656,3298.9,3298.8,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736633861651,0.4343,3298.9,3298.8,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736633861844,5.95677198,3299.0,3298.9,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736633862839,3.2078,3299.0,3298.9,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736633863039,5.51201198,3299.8,3299.7,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736633863247,5.29981198,3299.8,3299.7,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736633863443,5.51201198,3299.8,3299.7,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736633863639,5.29981198,3299.8,3299.7,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736633864437,5.51201198,3299.8,3299.7,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736633864644,5.29981198,3299.8,3299.7,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736633865243,5.51201198,3299.8,3299.7,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736633865444,5.97051198,3299.8,3299.7,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736633865652,5.75831198,3299.8,3299.7,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736633865843,5.97051198,3299.8,3299.7,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736633866746,2.55051198,3299.8,3299.7,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736633867855,2.76271198,3299.8,3299.7,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736633870151,0.21221,3299.7,3299.6,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736633870356,2.76272198,3299.8,3299.7,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736633872354,2.55051198,3299.8,3299.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1736633872558,0.21221,3299.7,3299.6,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736633874755,2.76272198,3299.8,3299.7,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736633875355,2.55051198,3299.8,3299.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1736633875548,2.76272198,3299.8,3299.6,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736633875865,0.21221,3299.7,3299.6,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736633879461,0.21222,3299.6,3299.5,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736633880162,0.9223,3299.7,3299.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1736633880360,0.21223,3299.5,3299.4,0.21223]
["bitfinex-derivatives","ETHF0:USTF0",1736633882358,0.21222,3299.5,3299.4,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736633882558,0.21223,3299.4,3299.3,0.21223]
["bitfinex-derivatives","ETHF0:USTF0",1736633882760,0.21224,3299.3,3299.2,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1736633882959,0.21224,3299.2,3299.1,1.59615]
["bitfinex-derivatives","ETHF0:USTF0",1736633883263,0.21224,3299.2,3299.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1736633883459,2.30425198,3299.2,3299.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736633884064,2.30425198,3299.2,3299.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736633884959,0.21226,3299.0,3298.9,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736633885267,0.451,3299.1,3298.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736633885478,0.21226,3298.9,3298.8,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1736633885975,2.30427198,3298.9,3298.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736633886267,2.30427198,3298.9,3298.8,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1736633889268,2.09201198,3298.9,3298.8,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1736633889974,2.30427198,3298.9,3298.8,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1736633891563,2.30427198,3298.9,3298.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736633891769,2.30427198,3298.9,3298.8,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1736633892577,2.30427198,3298.9,3298.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736633892875,2.30427198,3298.9,3298.8,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1736633893374,2.30427198,3298.9,3298.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736633893579,2.30427198,3298.9,3298.8,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1736633893970,2.30427198,3298.9,3298.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736633894574,2.30427198,3298.9,3298.8,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1736633895774,2.30427198,3298.9,3298.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736633898368,2.09201198,3298.9,3298.1,3.73858]
["bitfinex-derivatives","ETHF0:USTF0",1736633898677,0.21227,3298.7,3298.6,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736633898874,2.09201198,3298.9,3298.5,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736633899076,0.21229,3298.6,3298.5,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736633899279,0.99380002,3298.6,3298.5,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736633899581,1.20608002,3298.6,3298.5,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736633899782,0.99380002,3298.6,3298.5,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736633900081,1.20608002,3298.6,3298.5,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736633900270,0.99380002,3298.6,3298.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736633900578,0.99380002,3298.4,3298.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1736633905272,0.99380002,3298.4,3298.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736633905472,1.98760004,3298.4,3297.4,4.74976841]
["bitfinex-derivatives","ETHF0:USTF0",1736633905668,0.21233,3297.9,3297.7,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736633905978,0.4543,3297.8,3297.7,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736633906973,0.4543,3297.8,3297.2,3.73872]
["bitfinex-derivatives","ETHF0:USTF0",1736633906974,0.21236,3297.4,3297.2,3.42017]
["bitfinex-derivatives","ETHF0:USTF0",1736633907175,1.44810002,3297.8,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633907176,1.98760004,3297.3,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633907381,0.99380002,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633907682,0.99380002,3297.0,3296.9,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1736633907683,0.49470002,3297.0,3296.9,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1736633907984,0.99380002,3297.0,3296.9,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1736633908176,1.199,3297.3,3296.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736633908374,0.99380002,3297.0,3296.9,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1736633909381,2.31337138,3297.4,3297.2,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736633909578,2.10101138,3297.4,3297.3,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736633910172,2.10101138,3297.4,3296.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736633910385,3.2078,3297.5,3296.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736633910386,0.21238,3297.0,3296.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736633910579,2.10101138,3296.9,3296.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736633910773,3.2078,3297.1,3297.0,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736633915983,5.30881138,3297.5,3296.6,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1736633916182,5.30881138,3297.5,3297.4,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736633917479,0.4543,3297.7,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633917680,0.4543,3297.7,3297.6,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736633917883,2.10101138,3297.8,3297.7,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736633927888,2.10101138,3297.8,3297.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736633928090,1.13534,3297.7,3297.6,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736633928295,1.57894,3297.7,3297.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736633928593,1.3666,3297.7,3297.6,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736633929294,1.57894,3297.7,3297.6,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736633929481,1.3666,3297.7,3297.6,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736633930192,1.3666,3297.7,3297.2,3.73873]
["bitfinex-derivatives","ETHF0:USTF0",1736633930193,0.21235,3297.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633930389,1.3666,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633930591,1.57894,3297.7,3297.5,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736633930993,1.57894,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633931194,1.57894,3297.7,3297.6,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736633931894,1.57894,3297.7,3297.5,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736633932990,0.21234,3297.6,3297.5,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736633933390,1.3666,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736633933586,1.3666,3297.7,3297.5,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736633933792,0.21234,3297.6,3297.5,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736633934492,0.21234,3297.6,3297.4,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736633934699,0.21234,3297.6,3297.5,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736633935894,1.3666,3297.7,3297.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736633936101,1.3666,3297.7,3297.6,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736633936598,0.449,3297.7,3297.6,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736633937192,2.10101138,3297.8,3297.2,3.73873]
["bitfinex-derivatives","ETHF0:USTF0",1736633937394,2.10101138,3297.8,3297.7,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736633944304,0.21235,3297.6,3297.5,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736633945903,2.10101138,3297.8,3297.7,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736633946102,2.31334138,3297.8,3297.7,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736633948408,0.21234,3297.7,3297.6,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736633949206,2.10101138,3297.8,3297.7,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736633949207,2.31334138,3297.8,3297.7,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736633949609,0.21234,3297.7,3297.6,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736633949810,2.10101138,3297.8,3297.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736633950112,0.21235,3297.6,3297.5,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736633950809,2.10101138,3297.8,3297.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736633951007,0.21235,3297.6,3297.5,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736633951309,0.21235,3297.6,3297.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736633951310,0.21234,3297.7,3297.6,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736633951510,1.2066778,3297.7,3297.6,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736633952408,1.2066778,3297.7,3297.5,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736633952409,0.21235,3297.6,3297.5,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736633952609,1.6787878,3297.6,3297.5,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736633953216,1.4664378,3297.6,3297.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736633953517,0.68445,3297.6,3297.5,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736633953714,1.6787878,3297.6,3297.5,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736633955418,0.21235,3297.5,3297.4,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736633955620,0.9943378,3297.4,3297.3,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1736633956016,1.2066978,3297.4,3297.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736633956318,0.9943378,3297.4,3297.3,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1736633956507,1.2066978,3297.4,3297.3,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1736633956711,0.9943378,3297.4,3297.3,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1736633958515,1.2066978,3297.4,3297.3,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1736633959020,1.2066978,3297.4,3297.3,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736633959220,0.9943378,3297.4,3297.3,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736633960320,0.21235,3297.6,3297.5,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736633961517,1.3613,3297.8,3297.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736633961821,0.9943378,3297.3,3297.2,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736633968122,1.2066978,3297.3,3297.2,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736633968323,0.21237,3297.2,3297.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736633968522,0.64797,3297.2,3297.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736633968827,0.21238,3297.0,3296.9,3.42019]
["bitfinex-derivatives","ETHF0:USTF0",1736633970129,0.21238,3297.0,3296.5,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736633970130,0.21241,3296.6,3296.5,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736633970431,0.9943378,3296.6,3296.5,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736633970622,1.2067478,3296.6,3296.5,1.59911]
["bitfinex-derivatives","ETHF0:USTF0",1736633971027,1.2067478,3296.6,3296.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1736633971729,1.2067478,3296.6,3296.5,1.59912]
["bitfinex-derivatives","ETHF0:USTF0",1736633972433,0.9943378,3296.6,3296.5,1.59912]
["bitfinex-derivatives","ETHF0:USTF0",1736633980239,1.2067478,3296.6,3296.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736633980633,1.2067478,3296.6,3296.5,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1736633980834,0.9943378,3296.6,3296.5,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1736633981538,1.2067478,3296.6,3296.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736633981838,1.6533478,3296.6,3296.5,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1736633982641,1.6533478,3296.6,3296.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736633983234,1.6533478,3296.6,3296.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736633985633,1.6533478,3296.6,3296.5,0.66422]
["bitfinex-derivatives","ETHF0:USTF0",1736633987640,1.4409378,3296.6,3296.5,0.66422]
["bitfinex-derivatives","ETHF0:USTF0",1736633988141,1.6533478,3296.6,3296.5,0.66422]
["bitfinex-derivatives","ETHF0:USTF0",1736633989742,0.21242,3296.5,3296.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736633989946,0.21243,3296.4,3296.3,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736633990241,1.2067678,3296.4,3296.3,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736633992444,0.9943378,3296.4,3296.3,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736633997646,1.2067578,3296.4,3296.3,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736633997846,0.9943378,3296.4,3296.3,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736634001554,0.99322067,3296.4,3296.3,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736634009262,1.20564067,3296.4,3296.3,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736634010756,0.99322067,3296.4,3296.3,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736634011762,1.20564067,3296.4,3296.3,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736634012764,0.21243,3296.3,3296.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736634013064,0.21243,3296.2,3296.1,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1736634013265,0.9943378,3296.2,3296.1,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1736634014063,1.2067678,3296.2,3296.1,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1736634015058,0.9943378,3296.2,3296.1,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1736634015254,1.2067678,3296.2,3296.1,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1736634015567,1.2067678,3296.2,3296.1,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736634016164,1.2067678,3296.2,3295.6,5.18486841]
["bitfinex-derivatives","ETHF0:USTF0",1736634016165,0.21247,3295.7,3295.6,4.74976841]
["bitfinex-derivatives","ETHF0:USTF0",1736634016366,3.42027,3295.7,3295.6,4.74976841]
["bitfinex-derivatives","ETHF0:USTF0",1736634016561,4.4146078,3295.7,3295.6,4.74976841]
["bitfinex-derivatives","ETHF0:USTF0",1736634017569,4.4146078,3295.7,3295.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736634017870,4.2021378,3295.7,3295.6,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736634018769,4.4146078,3295.7,3295.5,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736634019067,0.21248,3295.5,3295.3,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736634019267,1.8824378,3295.4,3295.3,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736634019458,1.8824378,3295.4,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634019663,0.9943378,3295.2,3295.1,3.42031]
["bitfinex-derivatives","ETHF0:USTF0",1736634020062,1.4380378,3295.2,3295.1,3.42031]
["bitfinex-derivatives","ETHF0:USTF0",1736634021662,1.6505378,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634022866,1.4380378,3295.2,3295.1,3.42031]
["bitfinex-derivatives","ETHF0:USTF0",1736634024766,0.9943378,3295.2,3295.1,3.42031]
["bitfinex-derivatives","ETHF0:USTF0",1736634027061,3.2078,3295.7,3295.6,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736634028368,4.2021378,3295.7,3295.6,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736634029276,0.9943378,3295.7,3295.6,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736634030767,0.9943378,3295.7,3295.6,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1736634037176,0.9943378,3295.7,3295.6,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736634038671,0.4666,3296.2,3296.1,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736634038874,1.4609378,3296.2,3296.1,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736634041683,0.9943378,3296.2,3296.1,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736634042178,0.4403,3296.5,3296.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736634042380,1.4346378,3296.5,3296.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736634044375,0.4403,3296.5,3296.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736634044575,0.9943378,3296.5,3296.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736634045475,0.9943378,3296.5,3296.4,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1736634045675,0.9943378,3296.5,3296.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1736634052380,3.6632,3296.8,3296.4,1.9228378]
["bitfinex-derivatives","ETHF0:USTF0",1736634052587,0.433,3297.1,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634052778,1.4273378,3297.1,3297.0,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736634053777,0.9943378,3297.1,3297.0,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736634054972,0.433,3297.3,3297.2,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736634055183,1.4273378,3297.3,3297.2,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736634055486,0.9943378,3297.3,3297.2,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736634059178,1.4591378,3297.3,3297.2,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736634084320,0.9943378,3297.3,3297.2,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736634084524,0.4526,3297.5,3296.8,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1736634084714,0.4526,3297.5,3297.4,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736634084914,1.4469378,3297.5,3297.4,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736634085216,0.436,3297.6,3297.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736634085520,0.9943378,3297.6,3297.5,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736634085915,3.2078,3297.8,3297.7,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736634086209,4.2021378,3297.8,3297.7,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736634088115,0.9943378,3297.8,3297.7,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736634096038,3.2078,3297.9,3297.8,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736634098023,3.2078,3297.9,3297.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736634098024,0.9943378,3298.0,3297.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736634098227,0.9943378,3298.0,3297.9,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736634098428,4.2021378,3298.0,3297.9,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736634104835,0.9943378,3298.0,3297.9,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736634105940,0.9943378,3298.2,3298.1,0.21231]
["bitfinex-derivatives","ETHF0:USTF0",1736634114844,0.4513,3298.4,3297.9,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736634115049,0.4513,3298.4,3298.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736634119243,4.6650378,3298.6,3298.5,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736634119445,5.1419378,3298.6,3298.5,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736634121849,3.2078,3298.6,3298.5,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736634123452,3.2078,3298.6,3298.5,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1736634124449,0.647414,3298.9,3298.5,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1736634124652,0.647414,3298.9,3298.8,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736634125049,3.2078,3299.0,3298.9,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736634126759,0.9943378,3299.1,3299.0,0.21225]
["bitfinex-derivatives","ETHF0:USTF0",1736634129055,1.4028,3299.2,3299.1,0.21225]
["bitfinex-derivatives","ETHF0:USTF0",1736634133462,0.21225,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634133657,4.2021378,3299.0,3298.9,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736634133852,4.2021378,3299.0,3298.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736634134157,4.2021378,3299.0,3298.5,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736634134158,0.9943378,3298.6,3298.5,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736634134852,2.3057378,3298.6,3298.5,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736634135463,0.21229,3298.4,3298.2,0.21231]
["bitfinex-derivatives","ETHF0:USTF0",1736634135670,0.9943378,3298.3,3298.2,0.21231]
["bitfinex-derivatives","ETHF0:USTF0",1736634137371,0.21231,3298.2,3298.0,0.21232]
["bitfinex-derivatives","ETHF0:USTF0",1736634137562,0.21232,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634137867,0.9943378,3297.7,3297.6,3.42014]
["bitfinex-derivatives","ETHF0:USTF0",1736634138160,0.9943378,3297.7,3297.6,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736634140365,3.2078,3298.0,3297.9,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736634140662,3.2078,3298.4,3298.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736634146166,0.21229,3298.5,3298.4,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736634154777,0.21229,3298.5,3298.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736634154976,0.21229,3298.4,3298.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736634158982,4.1105,3298.6,3298.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736634159371,2.09945855,3298.1,3297.1,7.95756841]
["bitfinex-derivatives","ETHF0:USTF0",1736634159578,0.21237,3297.2,3297.1,4.74976841]
["bitfinex-derivatives","ETHF0:USTF0",1736634160680,0.21242,3296.5,3296.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736634161478,5.30725855,3297.0,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634161479,0.21242,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634161877,2.09945855,3296.6,3295.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736634162078,0.463,3296.5,3295.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736634162284,0.21244,3296.1,3295.9,3.85785]
["bitfinex-derivatives","ETHF0:USTF0",1736634162984,0.21244,3296.2,3295.9,3.85785]
["bitfinex-derivatives","ETHF0:USTF0",1736634163183,2.09945855,3296.3,3295.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736634163589,0.21245,3296.0,3295.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736634164488,0.21245,3296.1,3295.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736634166386,0.21245,3296.1,3295.9,3.85785]
["bitfinex-derivatives","ETHF0:USTF0",1736634167889,0.21244,3296.1,3295.9,3.85785]
["bitfinex-derivatives","ETHF0:USTF0",1736634168888,0.21244,3296.2,3295.9,3.85785]
["bitfinex-derivatives","ETHF0:USTF0",1736634169086,0.21244,3296.1,3295.9,3.85785]
["bitfinex-derivatives","ETHF0:USTF0",1736634169690,0.21244,3296.1,3295.9,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1736634169988,0.21244,3296.1,3295.9,3.85785]
["bitfinex-derivatives","ETHF0:USTF0",1736634170497,2.09945855,3296.3,3295.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736634170692,0.21244,3296.2,3295.9,3.85785]
["bitfinex-derivatives","ETHF0:USTF0",1736634171091,0.21244,3296.2,3296.0,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736634174994,2.09945855,3296.3,3295.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736634175199,2.31188855,3296.3,3296.1,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736634176801,2.31188855,3296.3,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634176998,2.09945855,3296.3,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634187409,0.99517047,3296.3,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634203136,0.99517047,3296.3,3296.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736634203434,0.99517047,3296.3,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634205332,0.21247,3295.6,3295.4,4.96224841]
["bitfinex-derivatives","ETHF0:USTF0",1736634205542,0.21248,3295.5,3295.4,5.18096841]
["bitfinex-derivatives","ETHF0:USTF0",1736634205836,0.65938,3295.5,3295.4,5.18096841]
["bitfinex-derivatives","ETHF0:USTF0",1736634206630,0.65938,3295.5,3295.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736634207033,0.4469,3295.5,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634207340,2.1037387,3295.2,3295.1,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736634208527,2.3162387,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634208729,2.1037387,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634208930,2.1037387,3295.2,3295.1,3.42031]
["bitfinex-derivatives","ETHF0:USTF0",1736634209741,2.1037387,3295.2,3295.1,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736634215943,2.5506387,3295.5,3295.4,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736634217542,2.1037387,3295.5,3295.4,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736634219041,2.5727387,3295.8,3295.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736634219250,2.5727387,3295.8,3295.7,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736634225352,0.21247,3295.7,3295.6,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736634225651,0.21247,3295.6,3295.4,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736634225957,2.1037387,3295.4,3295.3,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736634230248,2.1037387,3295.4,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634230447,1.197,3295.5,3294.3,7.95756841]
["bitfinex-derivatives","ETHF0:USTF0",1736634230448,2.1037387,3295.0,3294.3,7.95756841]
["bitfinex-derivatives","ETHF0:USTF0",1736634230653,0.69002,3294.9,3294.6,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736634231059,0.434,3294.8,3294.6,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736634231355,0.99623889,3294.7,3294.6,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736634231744,0.434,3294.8,3294.7,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736634236661,2.10407377,3295.0,3294.9,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736634237456,2.31658377,3295.0,3294.9,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736634237656,2.10407377,3295.0,3294.9,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736634238254,2.31659377,3295.0,3294.8,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736634238460,2.10407377,3295.0,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634238663,2.10407377,3295.0,3294.9,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736634240358,2.31658377,3295.0,3294.9,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736634240563,2.10407377,3295.0,3294.9,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736634240764,2.10407377,3295.0,3294.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1736634240954,2.31658377,3295.0,3294.9,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736634241157,2.10407377,3295.0,3294.9,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736634246664,2.10407377,3295.0,3294.9,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1736634247061,3.2078,3295.2,3295.1,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736634257274,4.20346606,3295.2,3295.1,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736634259380,0.99566606,3295.4,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634259687,0.99566606,3295.4,3295.3,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736634262883,0.99566606,3295.6,3295.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736634263083,0.99566606,3295.6,3295.5,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736634265199,4.20346606,3295.8,3295.4,0.53122]
["bitfinex-derivatives","ETHF0:USTF0",1736634265498,4.20346606,3295.8,3295.7,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736634270105,0.99566606,3295.8,3295.7,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736634272599,0.8854,3296.0,3295.6,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1736634272800,0.4364,3296.0,3295.9,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736634274510,1.43206606,3296.0,3295.9,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736634278514,0.4364,3296.0,3295.9,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736634278716,1.43206606,3296.0,3295.9,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736634279215,0.99566606,3296.0,3295.9,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736634283114,0.4602,3296.2,3296.1,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736634283810,1.45586606,3296.2,3296.1,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736634284412,1.45586606,3296.2,3296.1,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1736634292022,0.4685,3296.5,3296.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736634292324,1.91246606,3296.5,3296.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736634295231,1.44396606,3296.5,3296.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736634300432,0.4548,3296.8,3296.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736634300726,0.887,3296.8,3296.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736634300928,0.4322,3296.8,3296.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736634301119,0.8842,3296.8,3296.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736634301828,1.87986606,3296.8,3296.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736634302432,0.4322,3296.8,3296.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736634302726,4.1321,3297.3,3297.2,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736634303122,0.9243,3297.3,3297.2,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736634303526,1.4001,3297.3,3297.2,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736634304731,2.39576606,3297.3,3297.2,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736634305940,2.39576606,3297.3,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634306143,0.2124,3296.8,3296.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736634306342,3.2078,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634306537,0.21241,3296.6,3296.5,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736634307039,0.67251,3296.6,3296.5,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736634307242,0.4601,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634307447,1.20808606,3296.5,3296.4,3.42022]
["bitfinex-derivatives","ETHF0:USTF0",1736634307746,0.99566606,3296.5,3296.4,3.42022]
["bitfinex-derivatives","ETHF0:USTF0",1736634311046,1.20808606,3296.5,3296.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736634311750,0.99566606,3296.5,3296.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736634313446,1.20808606,3296.5,3296.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736634313649,0.99566606,3296.5,3296.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736634314849,4.41588606,3296.5,3296.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736634315039,4.20346606,3296.5,3296.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736634315347,4.41588606,3296.5,3296.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736634315547,4.20346606,3296.5,3296.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736634318755,4.41588606,3296.5,3296.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736634319059,0.99566606,3296.2,3296.1,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736634319357,1.20810606,3296.2,3296.1,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736634319653,0.99566606,3296.2,3295.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736634319850,0.99566606,3296.0,3295.9,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1736634321652,1.20811606,3296.0,3295.8,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736634322860,0.4543,3296.1,3295.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736634323060,0.99566606,3296.0,3295.9,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736634326057,0.4543,3296.1,3296.0,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736634326266,0.99566606,3296.2,3296.1,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736634331251,3.86293,3296.3,3296.1,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736634331457,3.86293,3296.3,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634333862,4.85859606,3296.3,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634337267,4.85859606,3296.3,3295.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736634337268,4.64616606,3296.3,3295.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736634337470,0.21244,3296.2,3296.1,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736634338861,3.42024,3296.2,3296.1,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736634339064,0.21244,3296.2,3296.1,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736634339267,3.42024,3296.2,3296.1,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736634340063,3.2078,3296.2,3296.1,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736634340467,3.42023,3296.2,3296.1,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736634343366,0.21243,3296.2,3296.1,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736634348271,4.64616606,3296.3,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634348471,4.85859606,3296.3,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634351375,1.65079606,3296.3,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634361687,1.20809606,3296.3,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634363699,0.99566606,3296.3,3295.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736634363911,0.21244,3296.2,3296.1,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736634365486,0.21244,3296.2,3295.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736634365788,0.21244,3296.2,3296.1,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736634367491,0.21245,3295.9,3295.8,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1736634367884,0.21245,3295.9,3295.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736634368695,0.21245,3295.9,3295.8,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1736634370590,0.21245,3295.9,3295.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736634370795,0.21245,3295.9,3295.8,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1736634371293,0.21245,3295.9,3295.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736634371687,0.64515,3295.9,3295.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736634371889,0.64515,3295.9,3295.8,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1736634372592,3.2078,3296.4,3296.3,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634372798,4.41589606,3296.4,3296.0,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736634373095,4.41589606,3296.4,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634373295,0.99566606,3296.3,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634378894,1.20809606,3296.3,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634379198,0.99566606,3296.3,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634380202,0.99566606,3296.3,3296.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736634380401,0.99566606,3296.3,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634385711,1.20809606,3296.3,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634386209,0.99566606,3296.3,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634387507,1.20809606,3296.3,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634387809,0.99566606,3296.3,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634390219,1.45266606,3296.3,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634391313,1.66509606,3296.3,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634391905,1.45266606,3296.3,3296.2,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736634393514,1.45266606,3296.3,3296.2,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1736634401319,1.66509606,3296.3,3296.2,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1736634401718,1.45266606,3296.3,3296.2,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1736634402318,1.66509606,3296.3,3296.2,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1736634403619,1.45266606,3296.3,3296.2,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1736634404319,1.66509606,3296.3,3296.2,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1736634405617,1.45266606,3296.3,3296.2,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1736634405814,1.66509606,3296.3,3296.2,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1736634406315,1.45266606,3296.3,3296.2,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1736634407020,1.66509606,3296.3,3296.2,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1736634408320,1.45266606,3296.3,3296.2,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1736634408916,1.66509606,3296.3,3296.2,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1736634410924,1.45266606,3296.3,3294.2,18.76833887]
["bitfinex-derivatives","ETHF0:USTF0",1736634411224,0.99566606,3296.0,3295.9,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736634412022,0.99566606,3296.0,3295.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736634412223,1.20811606,3296.0,3295.9,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736634413928,0.99566606,3296.0,3295.9,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736634414127,1.20811606,3296.0,3295.9,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736634414425,0.99566606,3296.0,3295.9,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736634419428,0.21244,3296.2,3296.0,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736634419630,0.99566606,3296.1,3296.0,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736634423837,1.20810606,3296.1,3296.0,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736634424337,1.20810606,3296.1,3295.9,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736634424634,0.99566606,3296.0,3295.9,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736634432842,6.99133212,3296.0,3295.5,4.74976841]
["bitfinex-derivatives","ETHF0:USTF0",1736634433040,4.41593606,3295.6,3295.5,1.41331116]
["bitfinex-derivatives","ETHF0:USTF0",1736634433346,6.39413212,3295.6,3295.3,7.03812707]
["bitfinex-derivatives","ETHF0:USTF0",1736634433538,2.20382212,3295.4,3295.3,7.03812707]
["bitfinex-derivatives","ETHF0:USTF0",1736634434137,0.53124,3295.3,3294.6,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736634434339,1.20819606,3294.7,3294.6,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736634434539,0.99566606,3294.7,3294.6,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736634434735,0.21254,3294.6,3294.5,7.25066707]
["bitfinex-derivatives","ETHF0:USTF0",1736634435037,1.20819606,3294.7,3294.5,7.03812707]
["bitfinex-derivatives","ETHF0:USTF0",1736634435233,1.20819606,3294.7,3294.6,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736634435737,0.99566606,3294.7,3294.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736634435941,0.99566606,3294.3,3294.2,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1736634440545,0.99566606,3294.3,3294.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736634440743,0.99566606,3294.3,3294.2,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1736634442342,1.20822606,3294.3,3294.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736634442947,1.99133212,3294.3,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634443148,0.99566606,3294.0,3293.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736634443349,0.21259,3293.9,3293.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736634443643,0.99566606,3294.0,3293.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736634443844,0.99566606,3294.0,3293.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736634444049,0.2126,3293.7,3293.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736634444243,0.99566606,3293.7,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634444553,0.99566606,3293.7,3293.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736634444852,0.99566606,3293.7,3293.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736634447950,3.42037,3294.1,3293.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736634448251,0.99566606,3293.7,3293.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736634475757,0.21259,3293.9,3293.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736634476069,0.21259,3293.9,3293.8,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736634478874,0.99566606,3294.0,3293.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736634479065,0.99566606,3293.7,3293.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736634479767,1.20826606,3293.7,3293.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736634482875,1.20826606,3293.7,3293.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736634487869,1.20826606,3293.7,3293.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736634488069,0.99566606,3293.7,3293.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736634505678,7.10683566,3293.8,3293.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736634505884,7.10683566,3293.8,3293.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736634506085,8.10250172,3293.8,3293.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736634508984,0.99566606,3293.8,3293.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736634509984,7.31942566,3293.9,3293.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736634510184,0.99566606,3293.7,3293.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736634518397,0.99566606,3293.7,3292.8,12.59196943]
["bitfinex-derivatives","ETHF0:USTF0",1736634518592,3.42041,3293.5,3293.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736634519594,0.21261,3293.5,3293.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736634519995,1.20827606,3293.5,3293.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736634520598,0.99566606,3293.5,3293.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736634520992,1.20827606,3293.5,3293.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736634522700,0.99566606,3293.5,3293.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736634522902,1.20827606,3293.5,3293.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736634523509,0.99566606,3293.5,3293.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736634523701,0.99566606,3293.5,3293.4,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1736634529117,0.21262,3293.4,3293.2,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736634529413,0.99566606,3293.3,3293.2,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736634530417,1.20828606,3293.3,3293.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736634530708,0.99566606,3293.3,3293.2,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736634531211,0.21264,3293.1,3292.9,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736634531512,0.99566606,3293.0,3292.9,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736634533411,1.99133212,3293.0,3292.9,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736634534319,0.99566606,3293.0,3292.9,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736634542024,1.99133212,3293.0,3292.9,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736634548535,3.2078,3293.3,3293.2,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736634553833,4.20346606,3293.3,3293.2,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736634554029,5.19913212,3293.3,3293.2,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736634554330,4.20346606,3293.3,3293.2,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736634556434,3.2078,3293.3,3293.2,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736634556640,4.20346606,3293.3,3293.2,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736634557438,0.99566606,3293.3,3293.2,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736634557933,0.27706606,3293.3,3293.2,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736634559331,0.99566606,3293.3,3293.2,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736634560542,3.2078,3293.9,3293.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736634560842,0.99566606,3293.3,3293.2,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736634561037,0.99566606,3293.3,3293.2,3.86273]
["bitfinex-derivatives","ETHF0:USTF0",1736634567551,7.10683566,3294.1,3294.0,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736634567846,8.10250172,3294.1,3294.0,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736634568249,0.99566606,3294.1,3294.0,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736634572966,0.65505,3294.4,3294.3,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736634573264,1.65071606,3294.4,3294.3,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736634575662,1.43816606,3294.4,3294.3,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736634577869,1.65071606,3294.4,3294.3,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736634579072,1.43816606,3294.4,3294.3,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736634581171,3.2078,3294.7,3294.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736634581475,3.2078,3294.7,3294.6,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736634582874,4.20346606,3294.7,3294.6,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736634583175,0.99566606,3294.7,3294.6,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736634584974,1.20819606,3294.7,3294.6,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736634587374,0.99566606,3294.7,3294.6,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736634591775,1.20819606,3294.7,3294.6,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736634592169,0.99566606,3294.7,3294.6,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736634592970,1.20819606,3294.7,3294.6,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736634593372,4.20346606,3294.7,3294.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736634593674,0.99566606,3294.3,3294.2,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736634594877,1.47426606,3294.3,3294.2,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736634598777,0.99566606,3294.3,3294.2,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736634602185,1.20822606,3294.3,3294.2,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736634602484,0.99566606,3294.3,3294.2,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736634603187,1.20822606,3294.3,3294.2,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736634603386,0.99566606,3294.3,3294.2,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736634603589,1.20822606,3294.3,3294.2,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736634603786,0.99566606,3294.3,3294.2,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736634605685,1.20822606,3294.3,3294.2,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736634605986,0.99566606,3294.3,3294.2,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736634606383,1.20822606,3294.3,3294.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736634606589,1.20822606,3294.3,3294.2,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736634609388,1.20822606,3294.3,3294.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736634609688,1.20822606,3294.3,3294.2,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736634619989,1.20822606,3294.3,3294.2,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736634623796,1.20822606,3294.3,3294.2,0.66266]
["bitfinex-derivatives","ETHF0:USTF0",1736634625900,10.31463566,3294.5,3294.4,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736634626103,11.31030172,3294.5,3294.4,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736634627092,4.20346606,3294.5,3294.4,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736634627398,0.99566606,3294.5,3294.4,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736634631693,1.20820606,3294.5,3294.4,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736634635098,0.21256,3294.3,3294.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736634635304,1.20822606,3294.3,3294.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736634641615,8.31506172,3294.3,3294.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736634643411,1.20822606,3294.3,3294.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736634646414,1.20822606,3294.3,3294.2,0.66266]
["bitfinex-derivatives","ETHF0:USTF0",1736634651924,8.31506172,3294.3,3294.2,0.66266]
["bitfinex-derivatives","ETHF0:USTF0",1736634653216,1.20822606,3294.3,3294.2,0.66266]
["bitfinex-derivatives","ETHF0:USTF0",1736634657617,1.20822606,3294.3,3294.2,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736634658324,0.21256,3294.2,3294.1,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1736634660129,0.21256,3294.2,3294.1,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736634663027,8.10250172,3294.3,3293.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736634663220,0.21258,3294.1,3294.0,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736634664728,0.21258,3294.0,3293.9,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1736634666523,4.87144606,3294.0,3293.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736634668626,11.97828172,3294.0,3293.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736634673634,0.2126,3293.7,3293.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1736634673835,1.20826606,3293.7,3293.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1736634680631,0.99566606,3293.7,3292.9,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1736634680934,0.21263,3293.3,3293.2,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736634685547,0.99566606,3293.3,3293.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1736634685843,2.20396212,3293.1,3293.0,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1736634686145,2.20396212,3293.1,3293.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1736634686646,1.20829606,3293.1,3293.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1736634686848,1.99133212,3293.1,3292.8,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736634687050,0.99566606,3292.9,3292.8,0.65805]
["bitfinex-derivatives","ETHF0:USTF0",1736634687539,1.20831606,3292.9,3292.8,0.65805]
["bitfinex-derivatives","ETHF0:USTF0",1736634687745,0.99566606,3292.9,3292.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736634687948,0.21266,3292.7,3292.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736634688249,1.20832606,3292.7,3292.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736634688841,1.20832606,3292.7,3292.6,0.65807]
["bitfinex-derivatives","ETHF0:USTF0",1736634689041,1.20832606,3292.7,3292.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736634689237,0.21267,3292.6,3292.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736634689442,0.21269,3292.3,3292.2,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736634689644,0.21269,3292.3,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634689645,0.2127,3292.1,3291.8,3.42051]
["bitfinex-derivatives","ETHF0:USTF0",1736634689846,0.99566606,3291.9,3291.6,4.77387161]
["bitfinex-derivatives","ETHF0:USTF0",1736634690047,2.20406212,3291.6,3291.5,2.96858016]
["bitfinex-derivatives","ETHF0:USTF0",1736634690549,7.20406212,3291.6,3291.5,1.53118016]
["bitfinex-derivatives","ETHF0:USTF0",1736634690849,0.21276,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634691048,3.39809212,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634692344,0.2128,3290.5,3290.2,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736634692642,0.2128,3290.5,3289.5,0.00529182]
["bitfinex-derivatives","ETHF0:USTF0",1736634692643,0.21286,3289.7,3289.5,0.00529182]
["bitfinex-derivatives","ETHF0:USTF0",1736634692848,3.2078,3290.1,3289.7,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736634693143,3.2078,3290.3,3290.2,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736634694243,0.21284,3290.0,3289.5,0.21815182]
["bitfinex-derivatives","ETHF0:USTF0",1736634694443,5.44973945,3290.3,3289.7,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736634694444,2.10993945,3289.8,3289.7,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736634694639,2.10993945,3289.8,3289.7,0.66325]
["bitfinex-derivatives","ETHF0:USTF0",1736634694849,2.10993945,3290.1,3290.0,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736634695757,3.2078,3290.3,3290.1,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736634696551,3.2078,3290.3,3289.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736634696852,3.2078,3290.3,3290.2,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736634697250,3.2078,3290.3,3289.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736634697547,3.2078,3290.3,3289.9,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736634697548,2.10993945,3290.0,3289.9,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736634700648,2.10993945,3290.0,3289.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736634700649,2.10993945,3290.0,3289.8,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736634702650,3.2078,3289.9,3289.7,0.66325]
["bitfinex-derivatives","ETHF0:USTF0",1736634703440,3.2078,3289.9,3289.8,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736634703647,2.10993945,3290.0,3289.9,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736634703947,2.10993945,3290.0,3289.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736634704154,2.10993945,3290.0,3289.8,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736634704353,2.10993945,3290.0,3289.9,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736634704652,2.10993945,3290.0,3289.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736634704950,2.10993945,3290.0,3289.9,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736634705454,2.10993945,3290.0,3289.8,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736634705651,2.10993945,3290.0,3289.9,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736634712958,0.21283,3290.1,3289.9,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736634713458,1.21185411,3290.0,3289.9,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736634713659,1.21185411,3290.0,3289.8,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736634714158,1.21185411,3290.0,3289.9,0.66944]
["bitfinex-derivatives","ETHF0:USTF0",1736634714357,0.21283,3290.1,3289.9,0.66944]
["bitfinex-derivatives","ETHF0:USTF0",1736634716964,0.21284,3290.0,3289.9,0.66944]
["bitfinex-derivatives","ETHF0:USTF0",1736634717163,0.21285,3289.7,3289.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736634717466,1.21186411,3289.7,3289.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736634719464,2.32390365,3289.7,3289.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736634734570,2.11105365,3289.7,3289.5,0.00529182]
["bitfinex-derivatives","ETHF0:USTF0",1736634734777,3.42066,3289.6,3289.5,0.00529182]
["bitfinex-derivatives","ETHF0:USTF0",1736634736974,4.63966,3289.6,3289.5,0.00529182]
["bitfinex-derivatives","ETHF0:USTF0",1736634738088,10.52785041,3289.6,3289.5,0.00529182]
["bitfinex-derivatives","ETHF0:USTF0",1736634739278,4.63966,3289.6,3289.5,0.00529182]
["bitfinex-derivatives","ETHF0:USTF0",1736634741386,5.63908542,3289.6,3289.5,0.00529182]
["bitfinex-derivatives","ETHF0:USTF0",1736634741884,4.42008542,3289.6,3289.5,0.00529182]
["bitfinex-derivatives","ETHF0:USTF0",1736634742679,7.10683566,3289.8,3289.5,0.00529182]
["bitfinex-derivatives","ETHF0:USTF0",1736634742880,0.21286,3289.7,3289.6,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736634743085,7.10683566,3289.8,3289.6,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736634743588,6.10733378,3289.7,3289.6,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736634743778,6.1749992,3289.7,3289.6,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736634744287,6.3878492,3289.7,3289.6,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736634744783,6.1749992,3289.7,3289.5,0.00529182]
["bitfinex-derivatives","ETHF0:USTF0",1736634744986,6.3878592,3289.7,3289.6,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736634745285,7.4992365,3289.7,3289.6,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736634746491,0.21286,3289.6,3289.5,0.21815182]
["bitfinex-derivatives","ETHF0:USTF0",1736634747784,2.11080272,3289.7,3289.5,0.00529182]
["bitfinex-derivatives","ETHF0:USTF0",1736634747979,1.39180272,3289.7,3289.6,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736634749086,1.39180272,3289.7,3289.6,0.2147312]
["bitfinex-derivatives","ETHF0:USTF0",1736634750287,5.53144272,3290.0,3289.9,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736634750986,0.21285,3289.9,3289.8,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736634751191,5.31860272,3290.0,3289.9,1.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736634752787,5.53144272,3290.0,3289.9,1.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736634753791,5.31860272,3290.0,3289.9,1.58084]
["bitfinex-derivatives","ETHF0:USTF0",1736634754291,7.10683566,3290.2,3289.9,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1736634754495,7.10683566,3290.2,3290.1,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736634755389,0.21281,3290.4,3290.2,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736634755587,0.21281,3290.4,3290.3,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736634756097,9.21763838,3290.6,3289.9,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1736634756293,0.21281,3290.4,3290.0,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736634756494,0.21282,3290.3,3290.2,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736634756690,2.11080272,3290.6,3290.3,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736634756893,2.11080272,3290.6,3290.4,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736634757588,2.11080272,3290.6,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634757785,2.11080272,3290.1,3290.0,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736634758493,7.10683566,3290.8,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634758695,7.10683566,3290.8,3290.7,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736634759395,0.21278,3290.8,3290.7,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736634759589,0.21278,3290.9,3290.8,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736634760193,2.11080272,3291.0,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634760492,2.32357272,3291.0,3290.9,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736634760698,2.11080272,3291.0,3290.9,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736634762601,6.82188093,3291.0,3290.9,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736634763900,2.11080272,3291.0,3290.9,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736634765496,0.68537,3291.1,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634765695,0.68537,3291.1,3291.0,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736634767397,0.4726,3291.1,3291.0,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736634769898,0.4726,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634770097,0.4726,3291.1,2289.7,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1736634770098,2.32359272,3290.7,3290.2,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736634770300,0.4742,3290.6,3290.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736634770595,0.687,3290.6,3290.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736634770808,0.4742,3290.6,3290.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736634771396,1.47271972,3290.6,3290.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736634773397,0.4742,3290.6,3290.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736634774095,0.687,3290.6,3290.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736634774700,0.4742,3290.6,3290.1,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736634775106,0.687,3290.6,3290.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736634775998,0.21283,3290.2,3290.0,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736634776306,0.21285,3289.9,3289.6,0.4358712]
["bitfinex-derivatives","ETHF0:USTF0",1736634776700,0.21285,3289.9,3289.8,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736634777403,0.45,3290.1,3289.6,0.0018712]
["bitfinex-derivatives","ETHF0:USTF0",1736634777605,2.1095194,3289.9,3289.6,0.0018712]
["bitfinex-derivatives","ETHF0:USTF0",1736634777797,2.3223694,3289.9,3289.8,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736634778108,2.1095194,3289.9,3289.6,0.0018712]
["bitfinex-derivatives","ETHF0:USTF0",1736634778314,0.21285,3289.8,3289.7,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736634779208,0.67055,3289.8,3289.7,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736634780404,0.67055,3289.8,3289.6,0.2147312]
["bitfinex-derivatives","ETHF0:USTF0",1736634780405,0.21285,3289.7,3289.6,0.2147312]
["bitfinex-derivatives","ETHF0:USTF0",1736634781106,0.21285,3289.7,3289.6,0.0018712]
["bitfinex-derivatives","ETHF0:USTF0",1736634784508,4.92392821,3289.7,3289.6,0.0018712]
["bitfinex-derivatives","ETHF0:USTF0",1736634788111,0.21285,3289.7,3289.6,0.0018712]
["bitfinex-derivatives","ETHF0:USTF0",1736634791520,3.42065,3289.7,3289.6,0.0018712]
["bitfinex-derivatives","ETHF0:USTF0",1736634793417,3.89005,3289.7,3289.6,0.0018712]
["bitfinex-derivatives","ETHF0:USTF0",1736634793721,8.5888269,3289.7,3289.6,0.0018712]
["bitfinex-derivatives","ETHF0:USTF0",1736634795018,3.89005,3289.7,3289.6,0.0018712]
["bitfinex-derivatives","ETHF0:USTF0",1736634799317,4.88948051,3289.7,3289.6,0.0018712]
["bitfinex-derivatives","ETHF0:USTF0",1736634799715,3.42065,3289.7,3289.6,0.0018712]
["bitfinex-derivatives","ETHF0:USTF0",1736634799915,4.42008051,3289.7,3289.6,0.0018712]
["bitfinex-derivatives","ETHF0:USTF0",1736634803322,9.1168869,3289.7,3289.6,0.0018712]
["bitfinex-derivatives","ETHF0:USTF0",1736634810531,4.42008051,3289.7,3289.6,0.0018712]
["bitfinex-derivatives","ETHF0:USTF0",1736634811632,10.30249296,3289.7,3289.6,0.0018712]
["bitfinex-derivatives","ETHF0:USTF0",1736634815433,4.42008051,3289.7,3289.6,0.0018712]
["bitfinex-derivatives","ETHF0:USTF0",1736634817937,4.66585096,3289.7,3289.6,0.0018712]
["bitfinex-derivatives","ETHF0:USTF0",1736634818342,4.42008051,3289.7,3289.6,0.0018712]
["bitfinex-derivatives","ETHF0:USTF0",1736634821744,13.69066434,3289.7,3289.6,0.0018712]
["bitfinex-derivatives","ETHF0:USTF0",1736634822541,13.93236035,3289.7,3289.6,0.0018712]
["bitfinex-derivatives","ETHF0:USTF0",1736634824643,0.21293,3288.5,3288.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1736634824834,1.21236051,3288.5,3288.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1736634826041,0.21293,3288.5,3288.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1736634826240,1.21236051,3288.5,3288.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1736634829247,4.42016051,3288.5,3288.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1736634834256,4.42016051,3288.5,3288.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736634835649,4.42016051,3288.5,3288.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736634835862,0.21295,3288.2,3288.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736634836058,1.21238051,3288.2,3288.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736634837156,0.99943051,3288.2,3287.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736634837351,1.21239051,3288.0,3287.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736634838757,7.1017102,3288.0,3287.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736634839655,8.10114071,3288.0,3287.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736634840359,7.1017102,3288.0,3287.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736634841062,2.21182102,3288.0,3287.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736634841357,1.21239051,3288.0,3287.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736634841557,5.88931969,3288.1,3288.0,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736634841558,5.17021969,3288.1,3288.0,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736634841857,1.36001969,3288.1,3288.0,3.42076]
["bitfinex-derivatives","ETHF0:USTF0",1736634842050,0.80991969,3288.1,3288.0,8.42076]
["bitfinex-derivatives","ETHF0:USTF0",1736634842253,0.80991969,3288.1,3288.0,9.42019051]
["bitfinex-derivatives","ETHF0:USTF0",1736634842559,7.08538983,3288.4,3288.3,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736634842758,7.08538983,3288.4,3288.3,1.21238051]
["bitfinex-derivatives","ETHF0:USTF0",1736634842956,7.08538983,3288.4,3288.3,6.21238051]
["bitfinex-derivatives","ETHF0:USTF0",1736634843259,6.58538983,3288.4,3288.3,6.21238051]
["bitfinex-derivatives","ETHF0:USTF0",1736634843458,0.99943051,3289.0,3288.3,5.99943051]
["bitfinex-derivatives","ETHF0:USTF0",1736634843658,0.99943051,3289.0,3288.9,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736634845361,2.11134731,3289.2,3289.1,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736634847765,2.32423731,3289.2,3289.1,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736634848070,2.11134731,3289.2,3289.1,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736634860379,1.3035,3289.4,3289.3,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736634860575,3.2078,3289.6,3289.5,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736634861170,0.4448,3289.7,3289.6,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736634861377,2.58984731,3290.1,3289.6,3.73996]
["bitfinex-derivatives","ETHF0:USTF0",1736634861674,0.4772,3290.0,3289.9,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736634863074,0.4785,3290.1,3289.6,3.73996]
["bitfinex-derivatives","ETHF0:USTF0",1736634863277,0.9402,3290.4,3290.3,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736634864381,5.88094532,3290.6,3290.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736634864882,3.24533731,3290.8,3290.7,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736634865082,3.03254731,3290.8,3290.7,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736634866585,3.24532731,3290.8,3290.7,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736634866783,3.03254731,3290.8,3290.7,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736634870691,0.9212,3290.8,3290.7,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736634876395,0.4452,3291.1,3291.0,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736634877097,0.8899,3291.2,3291.1,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736634880498,4.4118,3292.1,3292.0,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736634880499,3.2078,3292.1,3292.0,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736634880897,2.11134731,3292.5,3292.0,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736634881103,0.4703,3292.6,3292.0,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736634881104,0.4703,3292.6,3292.5,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736634881807,0.9414,3292.6,3292.5,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736634882195,0.4711,3292.6,3292.5,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736634882698,0.9124,3293.0,3292.9,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736634885306,0.4703,3293.0,3292.9,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736634886005,3.2078,3293.5,3292.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736634886214,1.362,3294.2,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634886509,0.21258,3294.0,3293.8,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736634886808,0.21258,3294.0,3293.7,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736634887110,0.21264,3293.0,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634887308,1.10035,3292.9,3292.5,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736634887611,0.4774,3292.8,3292.6,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736634888007,0.4774,3292.8,3292.7,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736634889512,0.8877,3292.9,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634889809,0.4451,3292.9,3292.8,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736634890110,0.4451,3292.9,3292.8,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1736634891006,0.4544,3293.5,3293.4,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736634891213,0.4544,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736634891415,0.4544,3293.5,3293.3,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736634892109,0.4544,3293.5,3293.4,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736634892411,0.9043,3293.5,3293.4,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736634893505,1.3813,3293.5,3293.4,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736634894410,0.477,3293.5,3293.4,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736634901105,0.47806127,3293.5,3293.4,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736634901906,0.00106127,3293.5,3293.4,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736634904518,0.00106127,3293.5,3293.4,3.42042]
["bitfinex-derivatives","ETHF0:USTF0",1736634904917,3.2078,3294.9,3293.4,9.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736634905109,0.4618,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736634911825,0.433,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736634916025,3.2078,3294.9,3294.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736634916221,0.4779,3295.2,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736634917322,1.4304,3295.2,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736634918030,1.64292,3295.2,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736634918627,1.64293,3295.2,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736634920528,1.64293,3295.2,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736634921030,0.21253,3295.1,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736634921225,3.2078,3294.9,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736634924331,3.2078,3294.9,3294.4,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1736634924532,3.2078,3294.9,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736634931334,1.4304,3295.2,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736634934844,1.64292,3295.2,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736634935051,1.4304,3295.2,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736634955970,1.64292,3295.2,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736634956173,7.47942824,3295.2,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736634956966,7.47942824,3295.2,3294.7,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1736634957366,1.64292,3295.2,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736634961473,1.4304,3295.2,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736634964575,7.32458774,3295.2,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736634964773,5.89418774,3295.2,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736634966071,5.89418774,3295.5,3295.4,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736634967578,7.26618774,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736634968976,7.26618774,3295.6,3295.5,1.20810782]
["bitfinex-derivatives","ETHF0:USTF0",1736634970281,5.89418774,3295.6,3295.5,1.20810782]
["bitfinex-derivatives","ETHF0:USTF0",1736634971182,5.89418774,3295.7,3295.6,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736634973582,5.89418774,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736634974284,5.89418774,3295.8,3295.7,1.20809782]
["bitfinex-derivatives","ETHF0:USTF0",1736634975683,5.89418774,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736634976688,1.09358,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736634977892,0.8811,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736634978989,4.0889,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736634980997,9.98344562,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736634986804,4.0889,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736634989516,9.98451811,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635003219,4.0889,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635005824,0.2125,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736635006124,0.21252,3295.3,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736635006720,0.4533,3295.4,3295.1,0.99560782]
["bitfinex-derivatives","ETHF0:USTF0",1736635006925,0.21252,3295.3,3295.2,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635007426,0.21252,3295.3,3295.1,0.99560782]
["bitfinex-derivatives","ETHF0:USTF0",1736635007427,6.12121413,3295.2,3295.1,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736635008726,0.21252,3295.3,3294.9,0.99560782]
["bitfinex-derivatives","ETHF0:USTF0",1736635008925,0.4723,3295.1,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736635009419,0.4533,3295.4,3294.9,0.99560782]
["bitfinex-derivatives","ETHF0:USTF0",1736635009626,0.4533,3295.4,3295.3,1.20811782]
["bitfinex-derivatives","ETHF0:USTF0",1736635010022,0.66581,3295.4,3295.3,1.20811782]
["bitfinex-derivatives","ETHF0:USTF0",1736635010321,0.66581,3295.4,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635010827,1.13811,3295.4,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635015222,0.9256,3295.4,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635052556,7.92940989,3295.4,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635058463,0.9256,3295.4,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635060873,8.0354054,3295.4,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635079784,7.5631054,3295.4,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635096799,7.1098054,3295.4,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635097003,7.1098054,3295.4,3295.3,1.40851]
["bitfinex-derivatives","ETHF0:USTF0",1736635097201,6.4633154,3295.5,3295.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736635097505,4.11747636,3295.5,3295.4,4.41591782]
["bitfinex-derivatives","ETHF0:USTF0",1736635097694,3.61747636,3295.5,3295.4,4.41591782]
["bitfinex-derivatives","ETHF0:USTF0",1736635097894,3.61747636,3295.5,3295.4,9.41591782]
["bitfinex-derivatives","ETHF0:USTF0",1736635098093,3.11747636,3295.5,3295.4,9.41591782]
["bitfinex-derivatives","ETHF0:USTF0",1736635098398,8.17111153,3295.7,3295.4,15.24626184]
["bitfinex-derivatives","ETHF0:USTF0",1736635098595,7.30526554,3296.0,3295.9,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635098900,7.30526554,3296.0,3295.9,1.20808782]
["bitfinex-derivatives","ETHF0:USTF0",1736635099293,6.39026554,3296.0,3295.9,1.20808782]
["bitfinex-derivatives","ETHF0:USTF0",1736635099991,0.4713,3296.0,3295.9,1.20808782]
["bitfinex-derivatives","ETHF0:USTF0",1736635100192,0.9161,3296.3,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635100389,3.6698,3296.5,3296.4,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736635100597,4.581,3296.5,3296.4,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736635101302,1.3732,3296.5,3296.4,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736635101791,18.67682636,3296.9,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736635102393,0.9002,3297.0,3296.6,0.99560782]
["bitfinex-derivatives","ETHF0:USTF0",1736635102394,0.9002,3297.0,3296.9,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736635102996,0.4786,3297.1,3297.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736635103203,1.3757,3297.1,3297.0,1.20800782]
["bitfinex-derivatives","ETHF0:USTF0",1736635104800,0.49241199,3297.2,3297.0,0.99560782]
["bitfinex-derivatives","ETHF0:USTF0",1736635105005,3.2078,3297.8,3297.7,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736635105196,3.2078,3297.8,3297.7,1.20796782]
["bitfinex-derivatives","ETHF0:USTF0",1736635106896,4.20340782,3297.8,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736635107105,0.64726,3297.7,3297.3,0.99560782]
["bitfinex-derivatives","ETHF0:USTF0",1736635107303,0.9066,3297.6,3297.3,1.20799782]
["bitfinex-derivatives","ETHF0:USTF0",1736635107507,1.11897,3297.6,3297.3,0.99560782]
["bitfinex-derivatives","ETHF0:USTF0",1736635107704,0.9066,3297.6,3297.3,1.20798782]
["bitfinex-derivatives","ETHF0:USTF0",1736635107902,0.9066,3297.6,3297.3,0.99560782]
["bitfinex-derivatives","ETHF0:USTF0",1736635108102,1.11897,3297.6,3297.3,0.99560782]
["bitfinex-derivatives","ETHF0:USTF0",1736635108305,0.9066,3297.6,3297.3,0.99560782]
["bitfinex-derivatives","ETHF0:USTF0",1736635108706,1.11897,3297.6,3297.3,0.99560782]
["bitfinex-derivatives","ETHF0:USTF0",1736635109003,1.11897,3297.6,3297.3,1.20798782]
["bitfinex-derivatives","ETHF0:USTF0",1736635109209,1.11897,3297.6,3297.3,0.99560782]
["bitfinex-derivatives","ETHF0:USTF0",1736635109410,0.9066,3297.6,3297.3,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736635109600,0.9066,3297.6,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736635110406,0.9066,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736635111307,0.9066,3297.6,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736635112007,0.9066,3297.6,3297.0,2.10030515]
["bitfinex-derivatives","ETHF0:USTF0",1736635112211,0.9066,3297.6,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736635112607,0.9066,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736635112809,0.9066,3297.6,3297.4,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736635113013,0.9066,3297.6,3297.0,2.10030515]
["bitfinex-derivatives","ETHF0:USTF0",1736635113314,0.9066,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736635114811,3.2078,3297.8,3297.7,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736635115312,3.2078,3297.8,3297.6,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736635115508,0.4471,3297.7,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736635115819,0.65946,3297.7,3297.3,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736635116015,0.9082,3297.6,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736635116216,0.9082,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736635116415,0.9082,3297.6,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736635117111,1.12057,3297.6,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736635117611,0.21237,3297.5,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736635118013,0.9082,3297.6,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736635118014,0.21238,3297.4,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736635118413,0.4488,3297.3,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736635119616,0.66119,3297.3,3297.0,2.31270515]
["bitfinex-derivatives","ETHF0:USTF0",1736635119820,0.4488,3297.3,3297.0,2.10030515]
["bitfinex-derivatives","ETHF0:USTF0",1736635120021,0.4488,3297.3,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736635122423,0.4488,3297.3,3297.0,2.10030515]
["bitfinex-derivatives","ETHF0:USTF0",1736635122823,0.4488,3297.3,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736635123327,0.66119,3297.3,3297.0,2.10030515]
["bitfinex-derivatives","ETHF0:USTF0",1736635123622,0.66119,3297.3,3297.1,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736635123824,0.00102502,3297.2,3297.1,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736635124829,0.00102502,3297.2,3296.7,2.10030515]
["bitfinex-derivatives","ETHF0:USTF0",1736635125030,0.21341502,3297.2,3297.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736635125220,0.8908,3297.1,3297.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736635131432,0.8908,3297.1,3297.0,1.20677977]
["bitfinex-derivatives","ETHF0:USTF0",1736635133329,0.00102502,3297.2,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736635133534,0.47282502,3297.2,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736635134623,0.92042502,3297.2,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736635138924,0.44862502,3297.2,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736635142142,0.00102502,3297.2,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736635156044,0.21241,3296.9,3296.8,4.77556881]
["bitfinex-derivatives","ETHF0:USTF0",1736635156743,1.09461,3296.9,3296.8,4.77556881]
["bitfinex-derivatives","ETHF0:USTF0",1736635157555,0.21242,3296.8,3296.6,1.20680977]
["bitfinex-derivatives","ETHF0:USTF0",1736635157854,0.452,3296.8,3296.6,1.20680977]
["bitfinex-derivatives","ETHF0:USTF0",1736635158054,0.21242,3296.7,3296.6,1.20680977]
["bitfinex-derivatives","ETHF0:USTF0",1736635158445,0.452,3296.8,3296.6,0.99437977]
["bitfinex-derivatives","ETHF0:USTF0",1736635158645,0.452,3296.8,3296.7,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736635159150,0.66442,3296.8,3296.6,0.99437977]
["bitfinex-derivatives","ETHF0:USTF0",1736635159346,0.66442,3296.8,3296.6,1.20680977]
["bitfinex-derivatives","ETHF0:USTF0",1736635159556,0.452,3296.8,3296.7,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736635159852,0.66442,3296.8,3296.7,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736635160051,0.452,3296.8,3296.7,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736635180764,0.66442,3296.8,3296.7,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736635181061,0.452,3296.8,3296.7,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736635198869,0.21243,3296.7,3296.1,5.30671881]
["bitfinex-derivatives","ETHF0:USTF0",1736635199075,0.21243,3296.7,3296.6,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736635200173,1.44637977,3296.8,3296.0,4.77556881]
["bitfinex-derivatives","ETHF0:USTF0",1736635200376,3.2078,3296.1,3296.0,4.98803881]
["bitfinex-derivatives","ETHF0:USTF0",1736635201269,3.2078,3296.1,3296.0,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736635202871,0.21247,3296.0,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635203266,0.21248,3295.9,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635203572,0.99437977,3296.0,3295.5,0.99437977]
["bitfinex-derivatives","ETHF0:USTF0",1736635203573,1.20684977,3296.0,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635203779,0.99437977,3296.0,3295.5,0.99437977]
["bitfinex-derivatives","ETHF0:USTF0",1736635203979,1.20684977,3296.0,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635205174,1.20684977,3296.0,3295.6,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635205375,1.20684977,3296.0,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635205571,1.20684977,3296.0,3295.9,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635205990,0.21248,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635206890,3.42028,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635207591,3.2078,3295.9,3295.5,0.99437977]
["bitfinex-derivatives","ETHF0:USTF0",1736635207788,0.4733,3295.8,3295.7,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635208989,0.4733,3295.8,3295.2,0.77494835]
["bitfinex-derivatives","ETHF0:USTF0",1736635209187,0.9376,3295.7,3295.6,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635210091,1.15009,3295.7,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736635210394,0.2125,3295.5,3295.4,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635210589,3.4203,3295.5,3295.4,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635211089,0.21251,3295.4,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635211295,0.65261,3295.4,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635212286,3.86041,3295.4,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635212684,3.6479,3295.4,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635214498,4.64227977,3295.4,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635218605,3.2078,3295.4,3295.3,1.20688977]
["bitfinex-derivatives","ETHF0:USTF0",1736635218988,3.2078,3295.8,3295.3,0.99437977]
["bitfinex-derivatives","ETHF0:USTF0",1736635219196,3.2078,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635221495,4.20217977,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635223406,3.2078,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635226306,0.4663,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635230510,0.67878,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635230700,0.4663,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635242620,0.4663,3295.9,3295.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1736635242621,1.46067977,3295.9,3295.7,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635242815,0.21248,3295.8,3295.7,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635243314,1.46067977,3295.9,3295.2,1.52567977]
["bitfinex-derivatives","ETHF0:USTF0",1736635243515,3.2078,3295.7,3295.0,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1736635243714,0.2125,3295.5,3295.4,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635243916,0.2125,3295.5,3295.0,0.99437977]
["bitfinex-derivatives","ETHF0:USTF0",1736635244115,0.4625,3295.4,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635244621,0.67501,3295.4,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736635245423,3.42032,3295.3,3294.8,0.99437977]
["bitfinex-derivatives","ETHF0:USTF0",1736635245724,3.42032,3295.3,3295.1,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736635246225,4.41469977,3295.3,3295.1,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736635249926,3.2078,3295.2,3295.1,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736635264747,0.99437977,3295.3,3294.7,0.74022531]
["bitfinex-derivatives","ETHF0:USTF0",1736635264953,0.9123,3295.1,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736635265153,0.9123,3295.1,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736635283162,0.7109,3295.1,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736635292473,0.7109,3295.1,3294.7,5.51579412]
["bitfinex-derivatives","ETHF0:USTF0",1736635292773,3.2078,3294.9,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736635295073,1.70527977,3295.1,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736635298075,8.75408549,3295.1,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736635299471,1.70527977,3295.1,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736635302172,4.91307977,3295.1,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736635303684,4.91307977,3295.1,3294.7,0.74022531]
["bitfinex-derivatives","ETHF0:USTF0",1736635303981,0.99437977,3294.9,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736635311693,1.20691977,3294.9,3294.7,0.95277531]
["bitfinex-derivatives","ETHF0:USTF0",1736635312083,0.99437977,3294.9,3294.7,0.74022531]
["bitfinex-derivatives","ETHF0:USTF0",1736635312388,0.21255,3294.8,3294.7,0.74022531]
["bitfinex-derivatives","ETHF0:USTF0",1736635313485,0.21255,3294.8,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736635313686,0.99437977,3294.7,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736635314393,1.42997977,3294.7,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736635314798,1.64253977,3294.7,3294.5,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736635315094,1.91287977,3294.6,3294.5,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736635315396,1.91287977,3294.6,3294.4,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736635315397,5.00557977,3294.6,3294.4,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736635316392,5.00557977,3294.6,3294.5,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736635320393,4.67927977,3294.6,3294.5,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736635322094,1.47147977,3294.6,3294.5,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736635322393,4.67927977,3294.6,3294.5,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736635325295,4.89183977,3294.6,3294.5,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736635325903,4.67927977,3294.6,3294.5,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736635327502,3.6849,3294.6,3294.5,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736635327694,9.96280572,3294.9,3294.5,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736635328003,2.914,3294.9,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736635332801,3.2078,3295.0,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736635336406,3.6786,3295.0,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736635337613,0.4708,3295.0,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736635358621,0.4708,3295.0,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736635358817,0.68334,3295.0,3294.8,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736635359124,1.67771977,3295.0,3294.5,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736635359323,1.46517977,3295.0,3294.7,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736635359524,0.21254,3294.9,3294.7,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736635359724,0.99437977,3294.8,3294.7,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736635359926,1.20692977,3294.8,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736635360228,0.4402,3294.7,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736635373838,0.3539,3294.7,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736635374338,0.2676,3294.7,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736635394144,1.26197977,3294.7,3294.2,5.55065084]
["bitfinex-derivatives","ETHF0:USTF0",1736635394349,0.99437977,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736635394655,0.99437977,3294.4,3294.2,5.55065084]
["bitfinex-derivatives","ETHF0:USTF0",1736635394953,0.8917,3294.3,3294.2,5.76324084]
["bitfinex-derivatives","ETHF0:USTF0",1736635395153,0.8917,3294.3,3294.2,0.98767203]
["bitfinex-derivatives","ETHF0:USTF0",1736635395852,0.8917,3294.3,3294.2,0.77508203]
["bitfinex-derivatives","ETHF0:USTF0",1736635396444,0.8917,3294.3,3294.2,0.98767203]
["bitfinex-derivatives","ETHF0:USTF0",1736635397754,0.8917,3294.3,3294.2,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736635400859,3.8057,3294.3,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736635401051,0.99437977,3293.9,3293.7,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736635401351,0.9194,3293.8,3293.7,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736635403051,0.9194,3293.8,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736635403257,0.9194,3293.8,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736635403957,0.9194,3293.8,3293.3,0.99437977]
["bitfinex-derivatives","ETHF0:USTF0",1736635404157,0.9194,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736635404852,0.9194,3293.8,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736635405250,0.9194,3293.8,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736635407359,0.99437977,3293.7,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736635408157,0.99437977,3293.7,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736635408754,3.2078,3293.6,3292.9,0.75950684]
["bitfinex-derivatives","ETHF0:USTF0",1736635408960,0.99437977,3293.3,3293.1,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736635409154,0.9046,3293.2,3293.1,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736635409861,0.9046,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736635410263,0.9046,3293.2,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736635410457,0.99437977,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736635414480,1.42557977,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736635422182,1.63823977,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736635422979,1.63823977,3293.1,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736635422980,1.42557977,3293.1,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736635423285,1.20705977,3292.8,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736635424385,1.20705977,3292.8,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736635424386,0.21269,3292.6,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736635424579,0.99437977,3292.6,3292.0,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1736635424774,0.99437977,3292.4,3292.0,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1736635425083,0.99437977,3292.4,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736635425084,1.20707977,3292.4,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736635425287,0.4444,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736635427786,0.4444,3292.3,3292.1,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736635427982,1.45367977,3292.2,3292.1,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736635428487,1.93047977,3292.2,3292.1,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736635431482,5.13827977,3292.2,3292.1,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736635434694,1.93047977,3292.2,3292.1,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736635436686,3.6522,3292.3,3291.8,0.99437977]
["bitfinex-derivatives","ETHF0:USTF0",1736635436687,3.2078,3292.3,3291.8,0.99437977]
["bitfinex-derivatives","ETHF0:USTF0",1736635436891,2.32937977,3292.9,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736635437085,0.99437977,3292.9,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736635460106,0.9434,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736635468605,6.90145458,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736635469212,5.90707481,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736635470209,0.99437977,3293.6,3293.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1736635470404,0.99437977,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736635471519,1.3566,3293.7,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736635501437,1.3566,3293.7,3293.6,1.20699977]
["bitfinex-derivatives","ETHF0:USTF0",1736635503645,0.45,3293.7,3293.6,1.20699977]
["bitfinex-derivatives","ETHF0:USTF0",1736635504841,0.9056,3294.2,3293.6,0.99437977]
["bitfinex-derivatives","ETHF0:USTF0",1736635505149,0.9056,3294.2,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736635527062,0.444,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736635527267,0.444,3294.4,3294.3,2.39995977]
["bitfinex-derivatives","ETHF0:USTF0",1736635532173,0.8811,3294.7,3294.3,2.39995977]
["bitfinex-derivatives","ETHF0:USTF0",1736635532371,0.8811,3294.7,3294.6,1.20693977]
["bitfinex-derivatives","ETHF0:USTF0",1736635532668,0.8811,3294.7,3294.6,4.41473977]
["bitfinex-derivatives","ETHF0:USTF0",1736635541575,0.8811,3294.7,3294.6,1.20693977]
["bitfinex-derivatives","ETHF0:USTF0",1736635541775,0.8811,3294.7,3294.6,4.41473977]
["bitfinex-derivatives","ETHF0:USTF0",1736635545674,0.8811,3294.7,3294.6,1.20693977]
["bitfinex-derivatives","ETHF0:USTF0",1736635545874,0.8811,3294.7,3294.6,4.41473977]
["bitfinex-derivatives","ETHF0:USTF0",1736635546580,0.4436,3295.0,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736635565891,0.4436,3295.0,3294.9,3.42034]
["bitfinex-derivatives","ETHF0:USTF0",1736635568989,0.4436,3295.0,3294.9,3.66759886]
["bitfinex-derivatives","ETHF0:USTF0",1736635570797,0.2609,3295.0,3294.9,8.44316767]
["bitfinex-derivatives","ETHF0:USTF0",1736635572295,0.934,3295.4,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635572598,0.934,3295.4,3295.3,1.20688977]
["bitfinex-derivatives","ETHF0:USTF0",1736635579404,0.934,3295.4,3295.3,4.41468977]
["bitfinex-derivatives","ETHF0:USTF0",1736635579604,0.4334,3295.7,3295.6,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635579803,0.4334,3295.7,3295.6,1.20686977]
["bitfinex-derivatives","ETHF0:USTF0",1736635580711,5.91650555,3296.0,3295.9,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635582602,5.91650555,3296.1,3296.0,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736635584500,5.91650555,3296.1,3295.8,0.99437977]
["bitfinex-derivatives","ETHF0:USTF0",1736635584501,7.29540555,3296.2,3295.8,0.99437977]
["bitfinex-derivatives","ETHF0:USTF0",1736635584701,7.29540555,3296.2,3296.1,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635588108,1.3789,3296.2,3296.1,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635598814,1.3789,3296.2,3296.1,3.42026]
["bitfinex-derivatives","ETHF0:USTF0",1736635599020,0.9013,3296.2,3296.1,3.42026]
["bitfinex-derivatives","ETHF0:USTF0",1736635599213,0.4516,3296.5,3296.4,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736635599412,0.4516,3296.5,3296.4,1.20681977]
["bitfinex-derivatives","ETHF0:USTF0",1736635600821,0.4516,3296.5,3296.4,2.39881977]
["bitfinex-derivatives","ETHF0:USTF0",1736635602423,0.4389,3296.6,3296.4,2.18637977]
["bitfinex-derivatives","ETHF0:USTF0",1736635602724,0.4389,3296.6,3296.5,3.42024]
["bitfinex-derivatives","ETHF0:USTF0",1736635605322,0.9145,3297.1,3297.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736635606819,0.4751,3297.2,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736635607016,3.2078,3297.7,3297.1,2.18637977]
["bitfinex-derivatives","ETHF0:USTF0",1736635607017,0.4616,3297.6,3297.1,2.18637977]
["bitfinex-derivatives","ETHF0:USTF0",1736635607323,5.91650555,3297.7,3297.6,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736635607819,5.91650555,3297.7,3297.6,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1736635608712,0.99437977,3298.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736635608917,0.99437977,3298.0,3297.1,4.27044881]
["bitfinex-derivatives","ETHF0:USTF0",1736635608918,0.99437977,3297.4,3297.1,4.27044881]
["bitfinex-derivatives","ETHF0:USTF0",1736635609321,1.90097977,3297.6,3297.3,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736635609518,1.90097977,3297.6,3297.1,5.26482858]
["bitfinex-derivatives","ETHF0:USTF0",1736635609722,0.9066,3297.6,3297.3,0.99437977]
["bitfinex-derivatives","ETHF0:USTF0",1736635609924,0.9066,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736635611225,0.9066,3297.6,3297.3,0.99437977]
["bitfinex-derivatives","ETHF0:USTF0",1736635611518,0.9066,3297.6,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736635612022,0.9066,3297.6,3296.7,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1736635612224,0.4653,3297.5,3297.2,1.20676977]
["bitfinex-derivatives","ETHF0:USTF0",1736635614226,0.4653,3297.5,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736635614621,0.4653,3297.5,3297.4,1.20675977]
["bitfinex-derivatives","ETHF0:USTF0",1736635618726,1.45967977,3297.5,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736635618933,3.2078,3297.3,3296.9,0.99437977]
["bitfinex-derivatives","ETHF0:USTF0",1736635619229,3.2078,3297.3,3296.9,1.20678977]
["bitfinex-derivatives","ETHF0:USTF0",1736635619428,3.2078,3297.3,3296.9,0.99437977]
["bitfinex-derivatives","ETHF0:USTF0",1736635619621,0.2124,3297.0,3296.9,0.99437977]
["bitfinex-derivatives","ETHF0:USTF0",1736635619928,4.20217977,3297.3,3296.7,0.99437977]
["bitfinex-derivatives","ETHF0:USTF0",1736635620121,0.21242,3296.8,3296.3,0.99437977]
["bitfinex-derivatives","ETHF0:USTF0",1736635620427,1.20680977,3296.7,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736635621417,0.99437977,3296.7,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736635621623,0.21245,3296.4,3296.0,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736635621822,0.66475,3296.3,3295.9,1.20684977]
["bitfinex-derivatives","ETHF0:USTF0",1736635622027,0.4364,3296.2,3295.9,1.20684977]
["bitfinex-derivatives","ETHF0:USTF0",1736635622230,0.4364,3296.2,3296.0,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736635624027,0.4364,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736635624422,0.21246,3296.1,3295.9,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736635624731,0.21246,3296.1,3295.8,3.42028]
["bitfinex-derivatives","ETHF0:USTF0",1736635625725,0.21246,3296.1,3295.6,2.10195572]
["bitfinex-derivatives","ETHF0:USTF0",1736635625726,0.21246,3296.1,3295.9,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635626324,3.6442,3296.2,3295.6,2.10195572]
["bitfinex-derivatives","ETHF0:USTF0",1736635626325,3.85666,3296.2,3296.0,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635626530,3.6442,3296.2,3295.6,2.10195572]
["bitfinex-derivatives","ETHF0:USTF0",1736635626722,0.21246,3296.1,3295.9,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736635627637,0.21246,3296.1,3295.6,2.10195572]
["bitfinex-derivatives","ETHF0:USTF0",1736635627932,0.21246,3296.1,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635628326,3.42026,3296.1,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635628729,0.21246,3296.1,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635628934,3.42026,3296.1,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635631033,3.42027,3296.1,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635631635,0.21247,3296.1,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635631830,3.42027,3296.1,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635632930,3.42027,3296.1,3295.6,2.10195572]
["bitfinex-derivatives","ETHF0:USTF0",1736635633139,3.42027,3296.1,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635635337,0.21247,3296.0,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635635538,0.21247,3296.0,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635636137,0.21247,3296.0,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635637338,0.21247,3296.0,3295.4,2.10195572]
["bitfinex-derivatives","ETHF0:USTF0",1736635637645,0.21247,3296.0,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635637941,3.2078,3296.1,3295.4,2.10195572]
["bitfinex-derivatives","ETHF0:USTF0",1736635638247,0.21247,3296.0,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635638450,3.2078,3296.1,3295.4,2.10195572]
["bitfinex-derivatives","ETHF0:USTF0",1736635638643,0.21247,3296.0,3295.6,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635643242,3.2078,3296.1,3295.6,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635643443,0.21248,3295.9,3295.6,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635643644,0.4665,3295.8,3295.6,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635643840,0.4372,3295.7,3295.2,0.99514512]
["bitfinex-derivatives","ETHF0:USTF0",1736635644146,0.64969,3295.7,3295.4,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635646453,3.85749,3295.7,3295.4,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635646646,3.85749,3295.7,3295.4,1.20765512]
["bitfinex-derivatives","ETHF0:USTF0",1736635646846,0.2125,3295.6,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635647741,0.2125,3295.6,3295.1,0.99514512]
["bitfinex-derivatives","ETHF0:USTF0",1736635647946,0.2125,3295.6,3295.4,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635648142,3.85749,3295.7,3295.4,1.20765512]
["bitfinex-derivatives","ETHF0:USTF0",1736635648346,3.645,3295.7,3295.4,1.20765512]
["bitfinex-derivatives","ETHF0:USTF0",1736635648543,0.2125,3295.6,3295.4,1.20765512]
["bitfinex-derivatives","ETHF0:USTF0",1736635649656,3.645,3295.7,3295.4,0.99514512]
["bitfinex-derivatives","ETHF0:USTF0",1736635649848,3.85749,3295.7,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736635651644,0.21249,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736635654859,3.85749,3295.7,3295.6,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635658854,3.645,3295.7,3295.6,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635659050,3.2078,3295.7,3295.6,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635659756,2.7078,3295.7,3295.6,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635660059,0.8982,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635660855,3.6449,3296.1,3296.0,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736635661558,5.91650555,3296.2,3296.1,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635662560,0.21245,3296.3,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635664154,1.20759512,3296.3,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635665857,0.21245,3296.3,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635671959,0.9171,3296.4,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736635673159,3.2078,3296.5,3296.0,1.96702512]
["bitfinex-derivatives","ETHF0:USTF0",1736635673459,3.2078,3296.5,3296.4,1.20758512]
["bitfinex-derivatives","ETHF0:USTF0",1736635673963,3.2078,3296.5,3296.4,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736635675563,5.9291884,3296.6,3296.5,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736635677972,6.1416184,3296.6,3296.5,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736635678465,0.21243,3296.6,3296.5,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736635680463,6.8189884,3296.7,3296.4,0.99514512]
["bitfinex-derivatives","ETHF0:USTF0",1736635680671,0.21243,3296.6,3296.5,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736635683958,0.8898,3296.7,3296.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1736635684164,0.8898,3296.7,3296.4,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736635684165,0.21244,3296.5,3296.4,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736635686372,0.21244,3296.5,3296.2,0.99514512]
["bitfinex-derivatives","ETHF0:USTF0",1736635686373,0.21244,3296.5,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736635686563,0.435,3296.4,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736635689465,0.435,3296.4,3296.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736635689667,0.21246,3296.2,3295.9,4.20294512]
["bitfinex-derivatives","ETHF0:USTF0",1736635689871,0.68127,3296.1,3295.9,4.20294512]
["bitfinex-derivatives","ETHF0:USTF0",1736635690068,0.68127,3296.1,3295.9,0.99514512]
["bitfinex-derivatives","ETHF0:USTF0",1736635690577,0.68127,3296.1,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635692077,0.68127,3296.1,3295.7,0.99514512]
["bitfinex-derivatives","ETHF0:USTF0",1736635692270,0.68127,3296.1,3295.9,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635692782,3.6766,3296.1,3295.9,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635696177,0.4688,3296.1,3295.9,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635696377,0.4688,3296.1,3296.0,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736635705587,0.4451,3296.3,3296.1,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635705888,0.4574,3296.2,3296.1,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635709682,0.3712,3296.2,3296.1,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635710083,0.285,3296.2,3296.1,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635715691,6.3742884,3296.3,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635716991,5.9291884,3296.3,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635717292,6.8657884,3296.3,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635718090,0.9366,3296.3,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635737109,7.98540572,3296.3,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635739003,8.19785572,3296.3,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635744114,11.40565572,3296.3,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635748125,1.14905,3296.3,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635748317,4.35685,3296.3,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635750121,1.14905,3296.3,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635750325,4.35685,3296.3,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635755832,4.1444,3296.3,3295.7,0.99514512]
["bitfinex-derivatives","ETHF0:USTF0",1736635756026,0.21246,3296.2,3296.1,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635764737,3.42026,3296.2,3296.1,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736635766135,0.21247,3296.1,3296.0,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736635780647,0.21248,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736635780845,10.70860572,3296.2,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635780846,0.21248,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635781042,0.4467,3296.0,3295.6,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1736635781237,0.04009,3295.8,3295.6,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1736635781439,0.449,3295.9,3295.6,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1736635781638,0.64929,3295.8,3295.6,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1736635782544,5.93615956,3295.7,3295.6,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1736635786343,5.93615956,3295.7,3295.6,1.64713512]
["bitfinex-derivatives","ETHF0:USTF0",1736635790150,6.37295956,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635828494,0.4368,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635865103,0.4368,3295.8,3295.7,1.20763512]
["bitfinex-derivatives","ETHF0:USTF0",1736635876105,0.4368,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635877912,0.4368,3295.8,3295.6,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635878111,0.4368,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635878313,0.4368,3295.8,3295.6,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635878511,0.4368,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635887521,3.6446,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635888725,0.4368,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635889320,3.6446,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736635889920,0.21249,3295.7,3295.4,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736635890121,0.21251,3295.4,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736635890317,3.6493,3295.3,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736635890517,4.0801,3295.3,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736635891320,10.00908974,3295.3,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736635891915,6.80128974,3295.3,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736635892116,6.80128974,3295.3,3295.1,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736635892318,0.467,3295.2,3295.1,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736635892727,0.2372,3295.2,3295.1,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736635893024,0.0532,3295.2,3295.1,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736635896625,0.0532,3295.2,3295.0,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1736635899831,0.0532,3295.2,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736635901430,0.0532,3295.2,3294.9,0.55350764]
["bitfinex-derivatives","ETHF0:USTF0",1736635901623,0.26572,3295.2,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736635902733,0.99514512,3295.1,3294.9,0.55350764]
["bitfinex-derivatives","ETHF0:USTF0",1736635902934,0.99514512,3295.1,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736635903434,0.99514512,3295.1,3295.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1736635903739,0.99514512,3295.1,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736635906649,0.99514512,3295.1,3295.0,0.65933]
["bitfinex-derivatives","ETHF0:USTF0",1736635906846,1.20767512,3295.1,3295.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736635907249,1.20767512,3295.1,3294.9,0.76604764]
["bitfinex-derivatives","ETHF0:USTF0",1736635907847,1.20767512,3295.1,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736635908743,1.20767512,3295.1,3294.9,0.76604764]
["bitfinex-derivatives","ETHF0:USTF0",1736635909348,0.99514512,3295.1,3294.4,2.67633685]
["bitfinex-derivatives","ETHF0:USTF0",1736635909547,0.99514512,3294.6,3294.5,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736635909943,2.13690512,3294.6,3294.4,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736635910249,1.92434512,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736635910451,0.99514512,3294.4,3294.3,3.42038]
["bitfinex-derivatives","ETHF0:USTF0",1736635911143,0.49514512,3294.4,3293.8,5.24859399]
["bitfinex-derivatives","ETHF0:USTF0",1736635911447,0.50004512,3294.2,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736635911645,0.99514512,3294.2,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736635913044,0.99514512,3294.2,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736635913249,0.4491,3294.1,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736635914247,0.4491,3294.1,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736635914439,0.66169,3294.1,3293.8,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1736635914950,0.4668,3294.0,3293.8,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1736635915253,1.67454512,3294.0,3293.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736635915639,1.46194512,3294.0,3293.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736635916145,0.2126,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736635916453,0.21261,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736635916752,1.20775512,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736635917052,1.20775512,3293.8,3293.4,0.99514512]
["bitfinex-derivatives","ETHF0:USTF0",1736635917251,1.20775512,3293.8,3293.4,1.20777512]
["bitfinex-derivatives","ETHF0:USTF0",1736635917651,1.20775512,3293.8,3293.4,0.99514512]
["bitfinex-derivatives","ETHF0:USTF0",1736635917851,1.20775512,3293.8,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736635918554,1.20775512,3293.8,3293.3,0.77528547]
["bitfinex-derivatives","ETHF0:USTF0",1736635918749,1.20775512,3293.8,3293.4,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736635918946,0.99514512,3293.6,3293.4,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736635919146,0.436,3293.5,3293.4,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736635919351,0.8913,3293.5,3293.3,0.98792547]
["bitfinex-derivatives","ETHF0:USTF0",1736635919755,0.8913,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736635920060,0.8913,3293.5,3293.3,0.77528547]
["bitfinex-derivatives","ETHF0:USTF0",1736635920061,1.10393,3293.5,3293.3,0.77528547]
["bitfinex-derivatives","ETHF0:USTF0",1736635920251,0.8913,3293.5,3293.3,0.77528547]
["bitfinex-derivatives","ETHF0:USTF0",1736635920452,1.10393,3293.5,3293.3,0.77528547]
["bitfinex-derivatives","ETHF0:USTF0",1736635920950,0.8913,3293.5,3293.3,0.77528547]
["bitfinex-derivatives","ETHF0:USTF0",1736635921353,0.4541,3293.4,3293.3,0.77528547]
["bitfinex-derivatives","ETHF0:USTF0",1736635922144,0.4541,3293.4,3292.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736635922145,1.44924512,3293.4,3292.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736635922351,0.99514512,3293.2,3293.1,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736635923058,0.99514512,3293.2,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736635924246,0.99514512,3293.2,3292.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736635924451,0.99514512,3293.0,3292.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736635924657,0.99514512,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736635931565,1.20780512,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736635935167,0.21268,3292.9,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736635935365,0.21268,3292.8,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736635937072,0.21268,3292.8,3292.6,3.42048]
["bitfinex-derivatives","ETHF0:USTF0",1736635937272,0.4466,3292.7,3292.6,3.42048]
["bitfinex-derivatives","ETHF0:USTF0",1736635937478,1.44174512,3292.7,3292.6,3.42048]
["bitfinex-derivatives","ETHF0:USTF0",1736635938775,1.44174512,3292.7,3292.6,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736635938974,1.65442512,3292.7,3292.6,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736635939277,1.65443512,3292.7,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736635939476,0.99514512,3292.6,3292.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736635939775,0.99514512,3292.4,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736635940768,0.99514512,3292.4,3292.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1736635940967,0.4546,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736635941468,0.9046,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736635941669,0.9046,3292.3,3292.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736635941865,0.9046,3292.3,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736635942378,0.9046,3292.3,3291.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1736635942575,0.9046,3292.3,3291.8,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1736635942777,0.21273,3292.0,3291.8,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1736635942973,1.44704512,3291.9,3291.8,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1736635943174,1.90164512,3291.9,3291.8,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1736635943370,1.90164512,3291.9,3291.8,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736635944670,1.90164512,3291.9,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736635944872,0.4413,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736635946172,0.4413,3291.8,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736635946373,0.99514512,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736635947579,0.99514512,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736635947779,0.4413,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736635947979,1.43644512,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736635948179,0.99514512,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736635950283,3.2078,3291.9,3291.5,0.99514512]
["bitfinex-derivatives","ETHF0:USTF0",1736635950475,3.2078,3292.9,3291.8,0.99514512]
["bitfinex-derivatives","ETHF0:USTF0",1736635950677,3.89345076,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736635950885,3.71385076,3293.1,3293.0,2.39880512]
["bitfinex-derivatives","ETHF0:USTF0",1736635951089,3.71385076,3293.1,3293.0,7.39880512]
["bitfinex-derivatives","ETHF0:USTF0",1736635951385,3.61405076,3293.1,3293.0,6.40366]
["bitfinex-derivatives","ETHF0:USTF0",1736635951883,7.04880572,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736635952185,2.10538639,3293.9,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736635953986,2.10538639,3293.9,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736635954285,2.10538639,3293.9,3293.7,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736635954680,2.10538639,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736635954984,2.10538639,3293.9,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736635958282,2.31799639,3293.9,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736635958674,2.10538639,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736635959083,2.10538639,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736635959288,5.01938639,3293.3,3292.0,7.6163885]
["bitfinex-derivatives","ETHF0:USTF0",1736635959586,2.10538639,3292.6,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736635960183,2.10538639,3292.6,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736635961791,2.31807639,3292.6,3291.7,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1736635962089,3.2078,3292.2,3291.7,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1736635962886,3.2078,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736635976104,3.2078,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736635978204,3.42051,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736635981709,3.2078,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736635982810,3.42051,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736635983805,3.2078,3292.3,3291.5,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736635984013,0.21273,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736635984314,0.21274,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736635984512,0.67434,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736635984708,3.88214,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736635984909,3.6694,3291.9,3291.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736635985109,0.21274,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736635985306,0.21274,3291.8,3291.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736635985307,0.21274,3291.8,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736635985605,2.78992639,3291.8,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736635985810,2.57718639,3291.8,3291.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736635986010,0.21275,3291.6,3291.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736635986204,0.21275,3291.6,3291.4,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736635989210,3.42055,3291.6,3291.4,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736635989410,3.2078,3291.6,3291.4,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736635989714,0.21276,3291.5,3291.4,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736635989914,0.21276,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736635992017,3.42056,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736635993912,0.21276,3291.5,3291.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736635994218,3.42056,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736635994515,0.47,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736635995514,0.21278,3291.3,3291.1,1.81985118]
["bitfinex-derivatives","ETHF0:USTF0",1736635996311,0.21278,3291.2,3291.1,1.81985118]
["bitfinex-derivatives","ETHF0:USTF0",1736635997111,0.47,3291.4,3291.1,1.60707118]
["bitfinex-derivatives","ETHF0:USTF0",1736635997312,0.21277,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736635998221,0.47,3291.4,3291.1,1.60707118]
["bitfinex-derivatives","ETHF0:USTF0",1736635998422,0.21278,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736636000825,0.21277,3291.3,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736636001023,0.478,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736636009330,1.47613593,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736636011133,1.68891593,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736636012435,1.47613593,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736636014931,0.478,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736636015234,1.47613593,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736636017445,0.97613593,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736636018142,0.47,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636018343,0.96813593,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636020743,1.43273593,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636021640,1.90053593,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636021852,3.2078,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636022038,4.20593593,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636022850,4.41869593,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636025647,10.31795611,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636027446,10.10519611,3291.5,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636027661,0.21278,3291.3,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636028349,3.42058,3291.3,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636028552,4.41871593,3291.3,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636029251,4.86021593,3291.3,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636029855,10.75947611,3291.3,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636031357,4.86021593,3291.3,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636031953,4.78591593,3291.3,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636032253,4.64743593,3291.3,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636032454,4.86021593,3291.3,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636032655,4.85781593,3291.3,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636032956,4.85541593,3291.3,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636034850,4.85541593,3291.3,3290.7,5.22019399]
["bitfinex-derivatives","ETHF0:USTF0",1736636035154,0.99813593,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636035456,0.92383593,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636035657,7.32729542,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636035859,6.82729542,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636036258,6.47629542,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636038859,0.54833593,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636039864,3.75613593,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636040063,3.6833,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636040258,4.68143593,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636041060,1.47363593,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636041363,4.68143593,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636042956,4.89422593,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636043361,4.68143593,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636043964,4.89422593,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636044164,4.68143593,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636044964,4.89422593,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636045762,4.68143593,3291.1,3290.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736636045960,3.6833,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636046653,3.6833,3291.1,3290.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736636046858,0.2128,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636047059,1.21093593,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636048468,7.13828526,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636048769,6.92548526,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636049263,6.92548526,3290.9,3290.4,5.21569399]
["bitfinex-derivatives","ETHF0:USTF0",1736636049575,0.99813593,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636050054,1.44523593,3290.5,3290.3,5.33363034]
["bitfinex-derivatives","ETHF0:USTF0",1736636050265,0.4677,3290.4,3290.3,5.54646034]
["bitfinex-derivatives","ETHF0:USTF0",1736636051165,0.4677,3290.4,3290.3,0.76706635]
["bitfinex-derivatives","ETHF0:USTF0",1736636054265,0.4677,3290.4,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636054467,0.4677,3290.4,3290.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736636054468,6.39504933,3290.4,3290.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736636054770,4.20593593,3290.2,3290.1,0.66145]
["bitfinex-derivatives","ETHF0:USTF0",1736636055565,4.20593593,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736636057070,4.20593593,3290.2,3289.3,2.72139593]
["bitfinex-derivatives","ETHF0:USTF0",1736636057268,0.99813593,3289.7,3289.6,0.66538]
["bitfinex-derivatives","ETHF0:USTF0",1736636059469,0.99813593,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736636060877,1.21101593,3289.7,3289.4,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1736636061169,1.21102593,3289.5,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736636061372,1.45123593,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736636061674,1.91263593,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736636063168,0.99813593,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736636063378,0.9333,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736636063676,0.99813593,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736636064566,0.99813593,3289.7,3289.2,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1736636064766,0.99813593,3289.3,3289.2,3.89931]
["bitfinex-derivatives","ETHF0:USTF0",1736636065377,0.89223593,3289.3,3289.2,3.42071]
["bitfinex-derivatives","ETHF0:USTF0",1736636071582,0.99813593,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736636071976,3.2078,3289.8,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736636072181,9.87038318,3291.1,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636072182,0.99813593,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636075275,3.2078,3290.4,3290.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736636075479,3.2078,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636085885,10.31732539,3290.4,3289.3,4.77939399]
["bitfinex-derivatives","ETHF0:USTF0",1736636086186,2.10952539,3289.4,3289.3,4.99229399]
["bitfinex-derivatives","ETHF0:USTF0",1736636086776,5.31732539,3289.4,3289.3,4.99229399]
["bitfinex-derivatives","ETHF0:USTF0",1736636086980,5.53022539,3289.4,3289.3,4.77939399]
["bitfinex-derivatives","ETHF0:USTF0",1736636087186,5.53022539,3289.4,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636087187,5.31732539,3289.4,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636087388,2.10952539,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636088787,2.10952539,3289.1,3288.3,4.19101]
["bitfinex-derivatives","ETHF0:USTF0",1736636088979,3.2078,3289.4,3288.4,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1736636089287,2.10952539,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636090686,5.31732539,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636090887,5.31732539,3289.0,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636091886,0.8917,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636094790,1.3343,3288.9,3288.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736636094987,1.3343,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636095488,0.4512,3288.9,3288.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736636095687,0.8906,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636099094,0.889307,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636104990,3.2078,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636105189,5.92734933,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736636105394,2.90883092,3289.6,3289.5,3.42069]
["bitfinex-derivatives","ETHF0:USTF0",1736636105606,2.4295564,3289.6,3289.5,8.42069]
["bitfinex-derivatives","ETHF0:USTF0",1736636105899,0.5210564,3289.6,3289.5,8.86079]
["bitfinex-derivatives","ETHF0:USTF0",1736636106699,0.99872165,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636107288,5.53027201,3290.5,3289.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736636107491,5.31744201,3290.5,3289.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736636107796,5.53027201,3290.5,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636107997,5.53027201,3290.5,3289.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736636108299,5.31744201,3290.5,3289.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736636108500,5.53027201,3290.5,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636108695,5.31744201,3290.5,3289.8,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1736636108994,5.31744201,3290.5,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636109597,5.31744201,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636109793,3.2078,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636109995,5.31744201,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636111095,3.2078,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636112499,3.2078,3290.5,3290.4,1.40383]
["bitfinex-derivatives","ETHF0:USTF0",1736636114603,5.31744201,3290.5,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636114806,0.464,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636115099,0.464,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636115300,0.464,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636115600,0.464,3290.4,3290.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736636115601,0.464,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636128706,3.2078,3291.0,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636129008,1.3423,3291.2,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636129212,1.3423,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636129903,0.9038,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636134415,0.4439,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636134604,5.75104201,3291.8,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636134605,0.4438,3291.7,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636134807,0.8845,3291.7,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636137616,3.2078,3292.6,3291.6,2.10964201]
["bitfinex-derivatives","ETHF0:USTF0",1736636137808,3.2078,3292.6,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736636139017,2.10964201,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636139518,4.58,3293.2,3292.6,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1736636139718,4.58,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636149031,3.2078,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636154532,3.2078,3293.6,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636154829,0.4404,3293.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636154830,3.2078,3293.2,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636155131,0.21269,3292.6,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736636155324,0.21269,3292.6,3292.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636155927,0.21269,3292.6,3291.8,2.64149201]
["bitfinex-derivatives","ETHF0:USTF0",1736636156233,0.21269,3292.6,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636156935,0.68543297,3292.7,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636157528,0.21269,3292.6,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636157830,0.21269,3292.6,3291.8,2.64149201]
["bitfinex-derivatives","ETHF0:USTF0",1736636158031,0.21269,3292.6,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736636158223,0.4652,3292.5,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636158532,0.21272,3292.2,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736636158732,0.4759,3292.4,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736636158932,0.21272,3292.1,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736636159130,0.21272,3292.2,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736636159729,0.21272,3292.2,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636159930,0.21272,3292.2,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736636160337,3.2078,3292.3,3291.5,2.10964201]
["bitfinex-derivatives","ETHF0:USTF0",1736636160536,5.31744201,3292.3,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736636160838,0.21273,3292.1,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736636161536,0.4655,3292.0,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736636161732,0.4655,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736636170439,0.4759,3292.4,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636170639,0.4759,3292.4,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736636175842,0.47687748,3292.4,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736636184344,0.00097748,3292.4,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736636190456,5.89185639,3292.9,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636190653,3.2078,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736636192053,0.8862,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636199961,0.4456,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636206761,1.09643,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636208055,1.56693,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636211376,2.56386972,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636225681,2.35123972,3293.5,3292.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736636225885,0.99693972,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636228593,1.20958972,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636228790,0.99693972,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636228991,0.21266,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636229186,0.99693972,3293.2,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636229390,0.21266,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636229980,0.21266,3293.1,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636230186,0.99693972,3293.0,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636230387,0.8972,3292.9,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636233594,1.10987,3292.9,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636233792,0.8972,3292.9,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636233985,0.8972,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636234185,0.21269,3292.6,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636234398,9.70305639,3292.9,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636234399,1.20962972,3292.5,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636235392,7.10148611,3292.5,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636236794,0.2127,3292.4,3292.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636236990,0.99693972,3292.4,3292.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636267117,1.45153972,3292.4,3292.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636267417,1.91983972,3292.4,3292.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636274124,0.9229,3292.4,3292.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636276322,0.4229,3292.4,3292.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636276629,6.25705639,3292.5,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636277525,0.3652,3292.5,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636279532,0.8198,3292.5,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636280028,1.2602,3292.5,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636284130,1.2602,3292.5,3292.1,5.31120399]
["bitfinex-derivatives","ETHF0:USTF0",1736636284131,7.04880572,3292.7,3292.2,0.99693972]
["bitfinex-derivatives","ETHF0:USTF0",1736636284426,7.04880572,3292.7,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736636284928,5.14980572,3292.7,3292.6,1.20962972]
["bitfinex-derivatives","ETHF0:USTF0",1736636285225,9.33841318,3293.1,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636285226,5.49828089,3292.8,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636285428,5.49828089,3292.8,3292.7,4.41741972]
["bitfinex-derivatives","ETHF0:USTF0",1736636286028,0.99693972,3293.3,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736636288132,3.2078,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636288335,4.20473972,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636291335,4.41736972,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636292026,4.20473972,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636295733,0.99693972,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636296132,1.20956972,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636297344,0.21264,3293.4,3292.9,0.99693972]
["bitfinex-derivatives","ETHF0:USTF0",1736636297647,1.20957972,3293.5,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636297844,0.21264,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636298645,0.99693972,3293.5,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636298947,0.21267,3292.9,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736636299643,0.99693972,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636299843,0.21268,3292.7,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636300150,0.21268,3292.7,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736636300345,0.21269,3292.6,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736636301542,0.21269,3292.7,3292.6,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636302546,0.21269,3292.6,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736636303847,0.21268,3292.7,3292.6,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636305048,4.20473972,3292.8,3292.1,4.20473972]
["bitfinex-derivatives","ETHF0:USTF0",1736636305240,0.21269,3292.7,3292.1,4.20473972]
["bitfinex-derivatives","ETHF0:USTF0",1736636305445,0.21269,3292.7,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736636310844,0.99693972,3292.8,3292.1,0.99693972]
["bitfinex-derivatives","ETHF0:USTF0",1736636311045,0.21269,3292.7,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736636315153,0.65339,3292.7,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736636315756,0.21269,3292.6,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736636320856,0.65339,3292.7,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736636321661,1.12679,3292.7,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736636322163,1.57599,3292.7,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736636325162,3.2078,3292.9,3292.5,0.99693972]
["bitfinex-derivatives","ETHF0:USTF0",1736636325366,1.59456,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636328267,1.3819,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636330069,1.59456,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636330369,1.3819,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636330668,1.59456,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636330861,1.3819,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636332172,1.59456,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636332469,1.3819,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636335064,1.59456,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636335263,1.3819,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636335674,1.59456,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636336965,1.3819,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636337274,1.59456,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636339781,1.3819,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636340074,1.59456,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636344977,0.21267,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736636350173,1.3819,3293.1,3292.7,0.99693972]
["bitfinex-derivatives","ETHF0:USTF0",1736636350483,1.59456,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636350784,0.21267,3293.0,3292.9,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636363993,0.21269,3292.6,3292.5,4.77939399]
["bitfinex-derivatives","ETHF0:USTF0",1736636364297,0.21269,3292.6,3292.5,3.34299399]
["bitfinex-derivatives","ETHF0:USTF0",1736636364498,0.99693972,3292.7,3292.3,7.0845685]
["bitfinex-derivatives","ETHF0:USTF0",1736636364499,0.2127,3292.4,3292.3,7.0845685]
["bitfinex-derivatives","ETHF0:USTF0",1736636364794,4.41743972,3292.4,3292.3,5.04716249]
["bitfinex-derivatives","ETHF0:USTF0",1736636364993,9.20473972,3292.4,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636365195,0.21276,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636365386,0.99693972,3291.6,3291.2,9.44609133]
["bitfinex-derivatives","ETHF0:USTF0",1736636365598,6.1218,3291.9,3291.2,9.44609133]
["bitfinex-derivatives","ETHF0:USTF0",1736636365599,1.20970972,3291.3,3291.2,9.44609133]
["bitfinex-derivatives","ETHF0:USTF0",1736636366494,1.16410972,3291.3,3291.2,9.44609133]
["bitfinex-derivatives","ETHF0:USTF0",1736636366801,1.16410972,3291.3,3290.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736636366802,0.2128,3290.8,3290.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736636367092,0.99693972,3290.9,3290.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736636367495,0.49693972,3290.9,3290.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736636367791,3.2078,3291.0,3290.4,1.46623972]
["bitfinex-derivatives","ETHF0:USTF0",1736636367996,0.21281,3290.7,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736636368386,1e-05,3290.7,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736636368796,0.21281,3290.7,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736636369100,1e-05,3290.7,3290.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736636369397,0.21282,3290.7,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736636369797,0.09782,3290.7,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736636370000,0.09782,3290.7,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736636370001,0.21284,3290.3,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736636370195,0.99693972,3290.1,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736636370393,0.21286,3290.0,3289.7,1.20981972]
["bitfinex-derivatives","ETHF0:USTF0",1736636371199,3.99193972,3290.2,3289.7,0.99693972]
["bitfinex-derivatives","ETHF0:USTF0",1736636371200,0.21287,3289.9,3289.7,0.99693972]
["bitfinex-derivatives","ETHF0:USTF0",1736636371404,0.21286,3290.0,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736636376004,0.21285,3290.1,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736636376194,0.21285,3290.1,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736636377002,0.21285,3290.1,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636377403,0.21285,3290.1,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736636378804,0.21285,3290.1,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636379016,0.21285,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636380115,0.21285,3290.1,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736636380309,0.21286,3290.0,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636380606,0.21286,3290.0,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736636381002,0.21285,3290.1,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636381715,3.2078,3290.3,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636381716,2.11005027,3290.2,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636382019,0.21289,3289.5,3289.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736636382206,0.21289,3289.5,3289.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736636382514,2.11005027,3289.6,3289.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736636382918,0.21289,3289.5,3289.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736636383317,0.21289,3289.5,3289.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736636383715,2.11005027,3289.6,3289.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736636383915,0.2129,3289.4,3289.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736636384713,0.21289,3289.5,3289.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736636384910,2.11005027,3289.6,3289.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736636385111,3.42068,3289.7,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736636385919,3.2078,3289.7,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736636386620,3.2078,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736636387219,3.2078,3289.7,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736636387420,3.42068,3289.7,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736636388123,3.2078,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736636388326,0.4689,3290.5,3289.3,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1736636388533,3.2078,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736636389623,3.4206,3291.0,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636390730,3.42059,3291.0,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636391128,3.2078,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636391726,2.32284027,3291.1,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636392326,2.11005027,3291.1,3290.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736636392625,0.21279,3291.0,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636393331,0.21279,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636393722,2.11005027,3291.1,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636394031,0.21279,3291.0,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636394231,2.11005027,3291.1,3290.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736636394830,2.32284027,3291.1,3290.9,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636395026,0.21279,3291.0,3290.9,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636395231,2.32284027,3291.1,3290.9,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636395632,3.2078,3291.0,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636395937,2.11005027,3290.4,3290.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736636396126,2.11005027,3290.4,3289.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736636396326,2.32290027,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636396831,0.21285,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636397029,0.21285,3290.1,3289.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736636397030,2.11005027,3290.2,3289.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736636397230,2.32288027,3290.5,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636398534,2.11005027,3290.5,3289.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1736636398731,2.11005027,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636400738,3.2078,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736636400936,0.2128,3290.9,3290.6,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736636401144,0.2128,3290.9,3290.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736636401439,2.11005027,3291.0,3290.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736636401635,0.2128,3290.9,3290.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736636401838,2.32285027,3291.0,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636402336,5.79275027,3291.3,3290.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736636402734,0.21279,3291.1,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636403432,5.31785027,3291.3,3290.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736636403633,2.11005027,3291.0,3290.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736636403836,0.2128,3290.9,3290.7,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1736636404043,0.2128,3290.9,3290.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736636404239,0.2128,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636404836,2.11005027,3291.0,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636405150,2.11005027,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636405635,2.11005027,3291.0,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636405835,2.32285027,3291.0,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636408643,2.32285027,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636411440,0.2128,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636412239,2.11005027,3291.0,3290.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736636412440,3.51510234,3291.1,3290.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736636412636,3.51510234,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636413044,1.81290313,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636413240,5.51740391,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736636413641,5.08850391,3291.3,3291.2,5.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736636414038,2.83849391,3291.3,3291.2,5.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736636414246,1.64860391,3291.3,3291.2,5.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736636414545,0.468,3292.5,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636416654,0.459,3293.0,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636416655,0.9171,3293.0,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636416956,0.21267,3292.9,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636418251,0.21267,3292.9,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636418449,0.21267,3292.9,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636418754,0.21268,3292.8,3292.6,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636419152,0.21268,3292.9,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736636419450,0.21268,3292.9,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636419451,0.21268,3292.8,3292.6,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636421353,0.9171,3293.0,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636421550,0.21267,3292.9,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636421851,0.9171,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736636422049,0.4581,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736636423250,3.2078,3293.2,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636423449,0.4749,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736636431849,1.0829,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736636432055,0.4749,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736636432255,1.0829,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736636436057,0.4749,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736636441266,0.4617,3293.7,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636444462,3.6654,3294.2,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736636445765,0.4576,3294.2,3294.1,3.42039]
["bitfinex-derivatives","ETHF0:USTF0",1736636446267,0.4515,3294.6,3294.5,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736636447565,0.4515,3294.6,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636447867,0.21257,3294.5,3294.4,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736636450670,0.21257,3294.5,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636450964,0.608,3294.4,3294.3,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736636452272,0.608,3294.4,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636452473,0.608,3294.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636452474,3.2078,3294.1,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636452770,0.21263,3293.5,3293.4,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736636452963,3.2078,3293.7,3292.8,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1736636453164,0.64484,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636453365,0.4322,3293.4,3292.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736636453677,0.4322,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636454065,0.4322,3293.4,3292.6,2.11005027]
["bitfinex-derivatives","ETHF0:USTF0",1736636454272,0.4322,3293.4,3292.5,3.76221323]
["bitfinex-derivatives","ETHF0:USTF0",1736636454273,0.21266,3293.0,3292.5,3.76221323]
["bitfinex-derivatives","ETHF0:USTF0",1736636454469,0.21266,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736636454875,0.608,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736636455361,0.82067,3293.0,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736636455566,0.4543,3292.9,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736636456171,0.9233,3292.9,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736636458764,0.4322,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636459569,4.4048,3294.1,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736636459769,0.9414,3294.2,3293.4,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1736636459975,0.9414,3294.2,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736636460576,3.64,3294.5,3294.4,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736636461872,3.64,3294.5,3294.3,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736636461873,0.21257,3294.4,3294.3,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736636462080,3.64,3294.5,3293.8,2.11005027]
["bitfinex-derivatives","ETHF0:USTF0",1736636462282,3.64,3294.5,3293.7,3.73934]
["bitfinex-derivatives","ETHF0:USTF0",1736636462283,0.21258,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736636463281,0.21258,3294.4,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736636463282,0.2126,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736636463482,2.71805027,3294.4,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736636463483,0.21261,3293.9,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736636463683,0.21263,3293.6,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636463879,0.21264,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636464177,0.21264,3293.4,3293.2,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636464381,0.21266,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636464572,0.608,3293.3,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636464573,0.21266,3293.1,3292.9,3.42047]
["bitfinex-derivatives","ETHF0:USTF0",1736636464773,0.4503,3293.0,3292.9,3.42047]
["bitfinex-derivatives","ETHF0:USTF0",1736636464974,0.4503,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736636466996,3.2078,3293.3,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736636468093,0.4442,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636468391,7.03020469,3294.3,3293.3,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1736636468586,7.24278469,3294.3,3293.3,1.01052]
["bitfinex-derivatives","ETHF0:USTF0",1736636468789,7.03020469,3294.3,3294.2,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736636469188,3.652,3294.4,3293.8,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1736636469493,3.652,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736636474293,3.86457,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736636474488,0.2126,3294.0,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636474696,0.4632,3294.3,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636474897,0.21261,3293.8,3293.6,3.42042]
["bitfinex-derivatives","ETHF0:USTF0",1736636475099,0.65702,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636475299,0.65702,3293.7,3293.6,3.42042]
["bitfinex-derivatives","ETHF0:USTF0",1736636476193,0.65702,3293.7,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636477497,0.65702,3293.7,3293.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736636477801,0.608,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736636480700,0.608,3293.6,3293.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736636480701,0.2126,3294.0,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736636480997,0.21262,3293.7,3293.5,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636481199,0.21262,3293.7,3293.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736636481593,0.21261,3293.8,3293.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736636481795,3.2078,3293.9,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636481997,0.21261,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636482504,0.21261,3293.8,3293.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736636482698,0.21261,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636482895,3.2078,3293.9,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736636483289,3.2078,3293.9,3293.3,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1736636483505,3.42041,3293.9,3293.7,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736636484298,0.21261,3293.9,3293.7,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736636484602,3.2078,3294.0,3293.7,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736636484902,0.21261,3293.8,3293.7,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736636485303,0.21262,3293.7,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636485499,0.21262,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736636485708,0.21262,3293.7,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636486895,0.21263,3293.6,3293.0,4.94745]
["bitfinex-derivatives","ETHF0:USTF0",1736636487097,0.21261,3293.8,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736636487301,0.21262,3293.7,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636488099,1.0671,3293.9,3293.0,4.94745]
["bitfinex-derivatives","ETHF0:USTF0",1736636488294,0.21263,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736636488499,1.0671,3293.9,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736636488704,0.21262,3293.8,3293.1,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1736636488904,1.0671,3293.9,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636489104,0.21261,3293.8,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636489306,1.0671,3293.9,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636489506,0.21261,3293.8,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636489700,0.21261,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636490401,1.0671,3293.9,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636490707,0.21262,3293.7,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636492711,1.0671,3293.9,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636493005,0.21262,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636493300,1.0671,3293.9,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736636494608,1.2797,3293.9,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736636494908,0.21261,3293.8,3293.7,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736636495204,1.27971,3293.9,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736636496206,1.0671,3293.9,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636496409,0.21263,3293.5,3293.4,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736636496613,0.21264,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636496909,0.82063,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636497108,0.608,3293.5,3292.9,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1736636497409,0.608,3293.5,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636497410,0.21264,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636498012,0.608,3293.5,3292.9,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1736636498199,0.21264,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636498611,0.15514,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636500417,0.21265,3293.3,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736636500612,0.21266,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636501008,0.82066,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636502106,0.608,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636506803,0.108,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636507613,3.6563,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636508114,3.7643,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636511616,0.21265,3293.2,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636511814,0.21265,3293.3,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736636512715,3.7643,3293.4,3292.7,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1736636512911,5.87435027,3293.4,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636513216,0.21266,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636513811,5.87435027,3293.4,3292.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736636514010,0.21267,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736636514511,0.32067,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736636515718,0.21267,3292.9,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736636516016,0.21268,3292.8,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636516209,0.21268,3292.8,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736636516210,0.21269,3292.6,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736636516610,3.3158,3292.6,3292.2,4.76452007]
["bitfinex-derivatives","ETHF0:USTF0",1736636516811,0.21271,3292.2,3292.1,4.97724007]
["bitfinex-derivatives","ETHF0:USTF0",1736636517011,2.32276027,3292.2,3292.1,4.76452007]
["bitfinex-derivatives","ETHF0:USTF0",1736636517218,5.63856027,3292.2,3292.1,4.76452007]
["bitfinex-derivatives","ETHF0:USTF0",1736636518220,5.63856027,3292.2,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736636518221,5.63857027,3292.2,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736636518719,0.447,3292.1,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736636524622,0.447,3292.1,3291.4,3.73972]
["bitfinex-derivatives","ETHF0:USTF0",1736636525123,0.447,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736636528023,0.447,3292.1,3291.4,3.73972]
["bitfinex-derivatives","ETHF0:USTF0",1736636528024,0.65972,3292.1,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736636528213,0.447,3292.1,3291.4,3.73972]
["bitfinex-derivatives","ETHF0:USTF0",1736636528418,0.447,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736636531027,0.65972,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736636531226,3.2078,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736636531414,0.21271,3292.3,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736636531722,0.21271,3292.2,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736636531923,0.68161,3292.2,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736636533425,0.68161,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736636534019,0.4689,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736636534621,0.4689,3292.2,3291.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736636534925,0.21272,3292.1,3291.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736636535120,0.21272,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736636535518,0.32072,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736636536625,0.108,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736636537627,0.12355458,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736636543323,0.12355458,3292.1,3291.5,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1736636543525,0.21273,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736636543724,0.22828458,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736636545224,0.01555458,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736636548728,3.2078,3292.6,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736636549231,2.11005027,3292.8,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636549422,3.2078,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736636550132,9.14025496,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636550531,7.03020469,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636550727,3.2078,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636551034,7.03020469,3294.2,3293.2,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1736636551035,7.03020469,3294.2,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736636551229,7.03020469,3294.2,3293.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1736636551230,7.03020469,3294.2,3294.0,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736636551430,7.24279469,3294.2,3294.0,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736636551631,7.03020469,3294.2,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736636552134,5.53042027,3294.4,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736636552535,5.53042027,3294.4,3293.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736636552536,0.21258,3294.3,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736636553149,5.53043027,3294.4,3293.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736636553638,5.31785027,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736636554031,5.31785027,3294.4,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736636554636,5.53043027,3294.4,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736636556038,5.53042027,3294.4,3294.2,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736636558032,5.31785027,3294.4,3294.2,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736636558337,5.53043027,3294.4,3294.2,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736636559838,5.53043027,3294.4,3293.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736636559839,5.31785027,3294.4,3293.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736636560038,0.21258,3294.3,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636560341,0.21258,3294.3,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736636561037,0.21258,3294.3,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736636561439,0.21259,3294.2,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736636561639,0.21258,3294.3,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736636561837,0.21259,3294.2,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736636562039,5.31785027,3294.4,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736636562237,0.21258,3294.3,3293.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736636562739,5.31785027,3294.4,3293.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736636562935,5.31785027,3294.4,3294.0,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736636563134,0.21259,3294.2,3294.0,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736636564029,5.31785027,3294.4,3294.0,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736636564234,0.21259,3294.2,3294.0,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736636565441,0.21259,3294.1,3294.0,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736636566047,5.31785027,3294.4,3294.0,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736636566246,0.21259,3294.1,3294.0,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736636566745,0.21259,3294.1,3293.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736636567045,0.21259,3294.1,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736636568543,0.21261,3293.9,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736636569537,0.67801,3293.9,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736636569834,0.6632,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736636570039,1.1286,3294.0,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736636570640,0.21262,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636571844,0.21261,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636572938,0.916,3294.0,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636573148,0.21261,3293.9,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636573441,4.1238,3294.0,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636573647,0.21261,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736636574152,0.21263,3293.5,3293.4,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736636574335,0.21264,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636574742,0.68943,3293.5,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636575151,0.4489,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736636575647,0.4489,3293.4,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736636575941,0.75725,3293.3,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736636576147,0.75725,3293.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636576346,0.21266,3293.1,3292.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736636576546,0.21266,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736636576743,0.21267,3292.9,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636576943,0.4459,3292.8,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636577144,1.0028,3292.8,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736636577347,4.2106,3292.8,3291.9,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736636577644,0.21269,3292.5,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736636577847,0.64931,3292.4,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736636578043,0.4366,3292.4,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636578347,0.4366,3292.4,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736636578348,0.108,3292.3,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736636578548,0.108,3292.3,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736636578744,0.32071,3292.3,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736636578945,0.4576,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736636579252,0.67031,3292.2,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736636579447,0.4576,3292.2,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636579646,0.4576,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736636580253,0.108,3292.3,3291.5,6.22525027]
["bitfinex-derivatives","ETHF0:USTF0",1736636580455,0.108,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736636582462,3.2078,3292.4,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736636585960,0.67028,3292.7,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636586157,0.67028,3292.7,3291.9,3.73964]
["bitfinex-derivatives","ETHF0:USTF0",1736636586359,0.67028,3292.7,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736636586558,0.4576,3292.7,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736636586761,0.67028,3292.7,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736636589062,0.67028,3292.7,3292.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736636589265,0.4576,3292.7,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736636589560,0.21269,3292.6,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736636589762,0.21269,3292.6,3292.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736636589954,0.21269,3292.6,3291.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736636589955,0.21272,3292.1,3291.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736636590150,1.09163,3292.0,3291.8,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736636590354,1.09163,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736636590551,0.108,3291.9,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636590755,0.108,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736636591261,0.21274,3291.8,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636591655,0.5392,3291.9,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636591860,0.21274,3291.8,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636592061,0.32074,3291.8,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636592566,0.32074,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636593363,0.32074,3291.8,3291.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736636593569,0.32074,3291.8,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636593760,0.32074,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636594967,0.108,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636597668,0.32074,3291.8,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636598173,0.108,3291.8,3291.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736636598371,0.108,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636606979,0.108,3291.8,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636607163,0.108,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636611375,0.32074,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636612472,0.108,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636613080,0.32074,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636613377,0.108,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636614268,0.108,3291.8,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636614470,0.108,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636615479,0.21275,3291.7,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636615680,1.31856055,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636617972,1.10582055,3291.8,3291.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736636618179,0.99782055,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636620588,0.32074,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636620887,0.81856055,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636621387,0.81856055,3291.8,3291.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736636621682,0.21276,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736636621880,3.639,3291.9,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636621881,0.21275,3291.7,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636623388,1.21057055,3291.7,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636627792,0.21276,3291.5,3291.4,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736636627992,0.21276,3291.5,3291.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736636627993,0.99782055,3291.5,3291.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736636628198,1.21060055,3291.3,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636628395,0.21278,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736636628698,0.4321,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736636629093,0.2883,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736636633503,0.2883,3291.2,3290.7,5.76234062]
["bitfinex-derivatives","ETHF0:USTF0",1736636633706,0.99782055,3290.8,3290.7,4.76452007]
["bitfinex-derivatives","ETHF0:USTF0",1736636634002,0.99922055,3290.8,3290.7,4.76452007]
["bitfinex-derivatives","ETHF0:USTF0",1736636634399,0.21283,3290.5,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636634598,3.42063,3290.5,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636634900,2.13615055,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636635401,1.13833,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636636000,0.21287,3289.8,3289.6,4.97740007]
["bitfinex-derivatives","ETHF0:USTF0",1736636636304,2.32252199,3289.7,3289.6,4.76452007]
["bitfinex-derivatives","ETHF0:USTF0",1736636636504,2.78692199,3289.7,3289.6,4.76452007]
["bitfinex-derivatives","ETHF0:USTF0",1736636636704,3.26562199,3289.7,3289.6,4.76452007]
["bitfinex-derivatives","ETHF0:USTF0",1736636637298,3.05274199,3289.7,3289.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736636637498,0.21289,3289.6,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736636637996,0.21292,3289.1,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636638208,5.31744199,3289.3,3288.7,7.97232007]
["bitfinex-derivatives","ETHF0:USTF0",1736636638704,5.31744199,3289.3,3288.1,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1736636638705,3.2078,3288.9,3288.2,4.76452007]
["bitfinex-derivatives","ETHF0:USTF0",1736636638910,2.10964199,3288.3,3288.2,4.76452007]
["bitfinex-derivatives","ETHF0:USTF0",1736636639109,2.32261199,3288.3,3288.2,4.76452007]
["bitfinex-derivatives","ETHF0:USTF0",1736636639600,2.32261199,3288.3,3287.9,9.45228835]
["bitfinex-derivatives","ETHF0:USTF0",1736636639601,0.21299,3288.0,3287.9,0.31846253]
["bitfinex-derivatives","ETHF0:USTF0",1736636639905,6.51844199,3288.0,3287.7,11.81536044]
["bitfinex-derivatives","ETHF0:USTF0",1736636640204,0.213,3287.8,3287.7,11.81536044]
["bitfinex-derivatives","ETHF0:USTF0",1736636640407,5.31744199,3288.0,3287.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736636640705,3.2078,3287.6,3287.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1736636640898,0.132,3288.4,3287.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736636640899,3.2078,3288.4,3287.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736636641100,3.2078,3288.4,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636641301,3.2078,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636641512,2.10964199,3288.9,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636641706,5.91347564,3288.7,3288.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736636642408,5.91347564,3288.7,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636642409,14.12127564,3288.7,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636642604,0.21301,3287.7,3287.3,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1736636642801,2.10964199,3287.5,3287.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1736636643006,5.31744199,3287.8,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736636643310,5.31744199,3287.8,3287.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1736636643311,3.2078,3287.8,3287.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1736636643513,3.2078,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636643709,3.2078,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636643907,0.132,3288.3,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636644107,0.132,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636644108,2.3633615,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636644910,5.31744199,3288.7,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736636645114,5.31744199,3288.7,3288.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736636645309,0.21295,3288.6,3288.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736636645509,0.132,3288.5,3287.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736636645718,2.10964199,3287.9,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636645919,3.2078,3288.0,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736636646303,3.2078,3288.4,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636646507,3.2078,3288.4,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636646713,3.42076,3288.4,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636647113,3.2078,3288.4,3287.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736636647313,0.21297,3288.3,3287.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736636647505,3.2078,3288.4,3287.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736636647817,3.2078,3288.4,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736636647818,2.10964199,3288.2,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736636648005,0.213,3287.8,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736636648209,0.21304,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636648511,2.10964199,3287.2,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736636648711,3.2078,3287.6,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736636648712,3.42082,3287.6,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736636648918,1.201,3287.9,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636649206,3.2078,3288.0,3287.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736636649412,0.21302,3287.5,3287.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736636649615,2.10964199,3287.8,3287.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736636649908,2.10964199,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736636650305,2.10964199,3288.1,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636650501,6.51844199,3288.4,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736636650710,6.51844199,3288.4,3287.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736636651015,0.213,3287.8,3287.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736636651212,0.21302,3287.5,3287.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736636651512,3.2078,3288.0,3287.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736636651710,2.10964199,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736636651910,2.10964199,3288.1,3287.3,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1736636651911,0.21301,3287.6,3287.3,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1736636652114,0.21303,3287.4,3287.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736636652319,0.21304,3287.2,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736636652706,2.10964199,3287.5,3286.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736636653114,0.21303,3287.3,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736636655415,2.10964199,3287.5,3286.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736636655719,0.21307,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636655906,2.10964199,3286.9,3286.5,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736636655907,0.21307,3286.8,3286.5,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736636656107,2.10964199,3286.9,3286.5,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736636656315,2.10964199,3286.9,3285.8,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1736636656316,2.10964199,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736636656520,2.10964199,3286.9,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636656714,2.10964199,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736636656909,3.2078,3287.1,3286.4,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1736636657119,3.2078,3287.6,3286.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1736636657409,3.2078,3287.6,3286.5,4.65192]
["bitfinex-derivatives","ETHF0:USTF0",1736636657606,3.2078,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736636658217,1.47298,3288.2,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736636658425,6.1218,3288.3,3287.3,3.74038]
["bitfinex-derivatives","ETHF0:USTF0",1736636658614,6.33477,3288.3,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636658814,3.12697,3288.3,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636659312,2.10964199,3288.1,3287.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736636659514,6.33477,3288.3,3287.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736636659718,6.33477,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636660017,0.21298,3288.1,3287.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736636660316,0.21299,3288.0,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736636660518,2.32262199,3288.1,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736636660713,6.1218,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636660914,6.1218,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636661115,6.1218,3288.3,3287.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736636661319,0.21299,3288.0,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736636661518,2.10964199,3288.1,3287.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736636661919,6.1218,3288.3,3287.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736636661920,0.21301,3287.6,3287.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736636662321,2.10964199,3287.8,3287.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736636662520,0.21302,3287.5,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636662722,0.21302,3287.5,3287.3,3.42083]
["bitfinex-derivatives","ETHF0:USTF0",1736636662921,2.10964199,3287.8,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636663224,2.10964199,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736636663427,2.10964199,3288.1,3287.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736636663615,2.10964199,3288.1,3287.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736636663819,2.32262199,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736636664220,2.10964199,3288.1,3287.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736636664416,3.2078,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636665423,3.2078,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636665424,3.42077,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636665629,3.2078,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636666825,5.31744199,3288.7,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636667023,2.10964199,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636667423,0.21295,3288.6,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736636667624,0.21295,3288.6,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736636668221,5.53038199,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636668428,5.31744199,3288.7,3287.9,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1736636668626,5.53038199,3288.7,3287.9,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1736636668927,5.53038199,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636669326,5.31744199,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636669527,3.2078,3288.7,3287.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736636669727,0.21294,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636669932,0.21294,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636670123,0.21294,3288.7,3288.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736636670327,0.21293,3288.9,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636670727,0.21293,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636670927,2.10964199,3289.0,3288.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736636671232,0.21295,3288.6,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736636671436,2.10964199,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636671738,2.10964199,3288.7,3288.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736636672038,0.21297,3288.3,3288.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736636672226,3.2078,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636672832,3.36964199,3289.0,3288.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736636673035,0.21293,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636673223,0.21294,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636673427,0.21294,3288.8,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636673637,2.10964199,3288.7,3288.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736636673835,0.21297,3288.3,3288.2,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1736636674723,0.21297,3288.3,3288.1,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736636674724,0.21299,3287.9,3287.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736636674928,0.21298,3288.2,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636675132,0.21298,3288.2,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636675133,0.21297,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636675338,3.2078,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636676036,2.914,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636676239,3.12694,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636676549,0.21296,3288.5,3288.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736636676738,0.21296,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736636676937,2.914,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636679232,3.12694,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636679431,3.2078,3289.0,3288.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736636679632,2.3633615,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736636680035,3.54504226,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736636680429,2.10764226,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736636681034,0.21287,3289.8,3289.0,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736636681035,0.21287,3289.8,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736636681640,2.36888964,3290.0,3289.0,5.79274199]
["bitfinex-derivatives","ETHF0:USTF0",1736636681941,2.36888964,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636682240,2.36888964,3290.0,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636682447,2.10964199,3290.2,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636682746,0.21286,3290.0,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736636682944,0.21285,3290.2,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736636683337,0.21285,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636683539,2.10964199,3290.2,3289.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736636683843,0.21287,3289.9,3289.7,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1736636684146,2.10964199,3290.2,3289.8,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636684345,0.21286,3290.0,3289.8,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636685342,2.10964199,3290.2,3289.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736636685541,0.21285,3290.1,3289.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736636685750,3.2078,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636686243,4.72672301,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636686443,4.72672301,3290.7,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736636686645,0.21285,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636686945,0.21284,3290.4,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736636687246,4.72672301,3290.7,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736636687545,0.21284,3290.3,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736636688237,5.31744199,3290.8,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736636688441,0.21283,3290.4,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736636688944,2.10964199,3290.5,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636689145,0.21284,3290.3,3290.0,3.42065]
["bitfinex-derivatives","ETHF0:USTF0",1736636689947,2.10964199,3290.5,3289.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736636690448,0.68683,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636690642,0.474,3290.4,3289.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736636690842,0.21282,3290.6,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636691138,0.21282,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636691342,5.31744199,3290.8,3289.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736636691551,0.21283,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636691850,5.31744199,3290.8,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636692150,0.21284,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636693135,5.31744199,3290.8,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636693337,5.31744199,3290.8,3289.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736636693536,5.31744199,3290.8,3289.8,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1736636693736,0.21283,3290.5,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636694149,0.21286,3290.0,3289.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736636694355,0.21285,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636694559,0.21286,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636694741,4.1147,3290.4,3289.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736636694942,3.2078,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636695243,2.10964199,3291.1,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636695445,0.21281,3290.7,3290.6,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736636695646,0.21281,3290.7,3290.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736636695647,0.21283,3290.5,3290.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736636695950,0.21283,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636696341,3.2078,3290.9,3290.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736636696542,3.2078,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636697853,2.10964199,3291.1,3290.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736636698049,0.21282,3290.6,3290.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736636698349,2.10964199,3290.8,3289.7,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736636698543,2.10964199,3290.8,3289.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736636698544,0.4419,3290.5,3289.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736636698741,0.21283,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636698955,2.10964199,3290.8,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636699255,3.2078,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636699646,0.21278,3291.2,3290.5,3.73987]
["bitfinex-derivatives","ETHF0:USTF0",1736636699842,0.21278,3291.2,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636700254,0.21278,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736636700650,8.14729301,3291.4,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636700848,7.93452301,3291.4,3290.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736636701050,5.31744199,3291.4,3290.9,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636701359,0.2128,3291.0,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636701746,0.21281,3290.7,3290.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736636701950,5.31744199,3291.4,3290.9,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636701951,0.21279,3291.1,3290.9,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636702151,0.4419,3291.5,3290.8,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736636702453,3.2078,3291.8,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636702652,0.21276,3291.6,3291.4,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736636703051,0.21276,3291.6,3290.9,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1736636703355,3.2078,3291.8,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636703656,0.21279,3291.1,3290.9,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736636704252,0.21279,3291.1,3290.9,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636704457,0.2128,3291.0,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636704754,0.21282,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636705553,0.21282,3290.6,3289.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1736636705751,0.21287,3289.9,3289.7,4.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736636705957,0.21286,3290.0,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736636706153,3.2078,3290.4,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636706353,3.2078,3290.4,3289.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1736636706564,3.42063,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636706758,0.21283,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636706960,5.31744199,3290.8,3289.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1736636707157,3.42061,3290.8,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736636707361,0.8916,3290.9,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736636707660,0.8916,3290.9,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636707661,2.10964199,3290.8,3290.1,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1736636707963,0.21284,3290.3,3290.1,3.42065]
["bitfinex-derivatives","ETHF0:USTF0",1736636708162,0.21284,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636708461,2.10964199,3290.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636708661,0.21285,3290.1,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736636708862,0.21287,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636709364,3.6643,3290.0,3289.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736636709565,0.21288,3289.7,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736636710059,0.21291,3289.3,3289.1,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1736636710263,3.2078,3289.6,3289.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736636710466,0.2129,3289.4,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736636710657,5.31744199,3289.6,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636711262,5.31744199,3289.6,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736636711263,0.21289,3289.5,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736636711471,0.21289,3289.5,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636711768,0.21289,3289.5,3289.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736636712172,0.21289,3289.5,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736636712466,2.10964199,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636712664,2.32251199,3289.9,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736636713262,3.6643,3290.0,3289.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736636713569,3.87716,3290.0,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736636713769,2.914,3290.3,3289.5,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1736636714266,2.914,3290.3,3290.1,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636714464,1.263,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636714769,3.2078,3290.5,3289.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1736636714964,3.2078,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636715966,0.21282,3290.6,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636716167,0.2128,3290.9,3290.6,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736636716368,7.93452301,3291.0,3290.6,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736636716672,0.21281,3290.8,3290.6,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736636716975,0.21281,3290.8,3289.9,2.58244199]
["bitfinex-derivatives","ETHF0:USTF0",1736636716976,0.21283,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636717269,0.4416,3290.7,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636717466,0.21283,3290.5,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636717667,0.4416,3290.7,3289.9,2.58244199]
["bitfinex-derivatives","ETHF0:USTF0",1736636717869,0.2128,3290.9,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736636718269,0.2128,3290.8,3290.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736636718465,0.2128,3290.8,3290.6,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736636718673,3.2078,3291.0,3290.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736636718974,0.21281,3290.8,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736636719673,3.2078,3291.0,3290.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736636719875,2.10964199,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636720071,3.2078,3290.6,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636720271,2.10964199,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636720467,0.2128,3290.9,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736636721469,0.2128,3290.9,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636721677,3.2078,3291.0,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736636721981,0.21281,3290.8,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736636722483,2.10964199,3290.8,3290.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736636722780,3.2078,3290.6,3290.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736636722979,0.21283,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636723177,0.4471,3290.5,3290.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736636723373,0.21283,3290.5,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636724580,3.2078,3290.6,3290.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736636724783,0.21286,3290.0,3289.8,3.42066]
["bitfinex-derivatives","ETHF0:USTF0",1736636724988,0.21286,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636725180,0.67256,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636726880,0.4597,3289.9,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736636727081,3.2078,3289.8,3289.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1736636727287,2.10964199,3289.6,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636727484,5.31744199,3289.3,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636727680,0.21293,3288.9,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636727984,0.21294,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636728376,2.10964199,3289.0,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636728575,0.21294,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636728786,4.75292991,3288.8,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636728990,2.10964199,3288.7,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736636729284,0.21295,3288.6,3287.8,2.54904199]
["bitfinex-derivatives","ETHF0:USTF0",1736636729481,2.10964199,3288.7,3287.8,2.54904199]
["bitfinex-derivatives","ETHF0:USTF0",1736636729687,0.21295,3288.5,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736636730880,0.21295,3288.6,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736636731787,0.21297,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636731989,0.21296,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636732181,0.21295,3288.6,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736636732383,0.21295,3288.5,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736636732585,0.21295,3288.6,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736636732780,2.10964199,3288.7,3287.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736636732980,0.21298,3288.1,3287.8,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1736636733183,0.21298,3288.1,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636733184,2.10964199,3288.1,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636733392,0.21299,3288.0,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736636735089,5.31744199,3288.1,3287.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736636735383,0.21302,3287.5,3287.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1736636735691,0.21301,3287.6,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736636735988,0.21301,3287.6,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736636736392,3.2078,3287.7,3287.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636736583,3.2078,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636737884,3.2078,3287.7,3287.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636738183,0.21302,3287.6,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636738384,0.21302,3287.6,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736636738580,3.2078,3287.7,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636738888,3.2078,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636739493,3.2078,3287.7,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636739688,3.42081,3287.7,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736636739888,0.21301,3287.6,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636740086,0.21301,3287.6,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736636740286,3.42081,3287.7,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736636741190,0.21301,3287.6,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736636741490,3.42081,3287.7,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736636742190,0.21301,3287.6,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636742384,3.2078,3287.7,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636742790,3.42081,3287.7,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636743093,3.42081,3287.7,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736636744296,3.2078,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636744595,3.2078,3287.7,3286.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1736636744797,0.21302,3287.6,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736636745094,3.42081,3287.7,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736636745793,3.2078,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636748390,0.21303,3287.4,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636749289,0.21303,3287.4,3286.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1736636749593,0.21303,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736636749995,3.2078,3287.7,3287.0,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1736636750191,3.42081,3287.7,3287.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636750392,3.42081,3287.7,3287.0,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1736636750598,3.2078,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636751991,3.2078,3287.7,3286.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1736636752293,3.2078,3287.7,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736636752598,0.21302,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736636752797,2.10964199,3287.5,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636752993,0.21304,3287.2,3286.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1736636753197,0.21305,3287.0,3286.9,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736636753399,2.10964199,3287.2,3286.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736636753697,0.21305,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736636754388,0.21307,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736636754988,2.10964199,3286.9,3286.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736636755299,2.10964199,3287.2,3286.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736636755497,0.21305,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736636755697,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736636756696,0.21304,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736636757204,2.10964199,3287.2,3286.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736636757394,2.32268199,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736636757599,0.21304,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736636757899,3.2078,3287.3,3286.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736636758100,2.10964199,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736636759186,3.2078,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636762599,0.21302,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736636762998,3.42081,3287.7,3287.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736636763198,3.42081,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636763906,3.2078,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636764104,3.42081,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636765997,3.2078,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636766606,0.21301,3287.6,3287.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636767102,3.42081,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636767802,0.21301,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736636768105,3.2078,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636768803,2.32262199,3288.1,3287.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736636769006,2.32262199,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736636769802,0.21299,3288.0,3287.4,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1736636770001,0.21299,3287.9,3287.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736636770202,0.21302,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736636770401,2.32264199,3287.8,3287.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736636770605,2.32264199,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636772005,0.21301,3287.7,3287.6,0.00131992]
["bitfinex-derivatives","ETHF0:USTF0",1736636772203,2.10964199,3287.8,3287.6,0.00131992]
["bitfinex-derivatives","ETHF0:USTF0",1736636772406,3.53774738,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636773207,3.53774738,3287.8,3287.7,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1736636773701,3.53774738,3287.8,3287.7,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1736636774302,3.53774738,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636774899,3.75074738,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636775307,3.53774738,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636776103,4.75292991,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736636776703,4.96591991,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736636777210,0.21299,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736636777509,6.12646564,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736636778110,5.91347564,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736636778315,2.10964199,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736636778502,2.32262199,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736636780608,2.32262199,3288.1,3287.6,0.00131992]
["bitfinex-derivatives","ETHF0:USTF0",1736636780609,2.10964199,3288.1,3287.6,0.00131992]
["bitfinex-derivatives","ETHF0:USTF0",1736636780916,0.21299,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736636781115,2.32262199,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736636782001,0.21299,3287.9,3287.6,0.00131992]
["bitfinex-derivatives","ETHF0:USTF0",1736636782201,2.10964199,3288.1,3287.6,0.00131992]
["bitfinex-derivatives","ETHF0:USTF0",1736636782416,0.21301,3287.7,3287.6,0.21432992]
["bitfinex-derivatives","ETHF0:USTF0",1736636783309,2.32262199,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736636785611,7.03020469,3288.2,3287.6,0.00131992]
["bitfinex-derivatives","ETHF0:USTF0",1736636785812,7.03020469,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636786008,2.36550469,3288.2,3288.1,5.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636786209,8.20190547,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636786414,10.54530704,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636786614,11.71700782,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636786812,0.4705,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736636787013,3.2078,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736636787712,3.2078,3290.2,3289.5,5.31744199]
["bitfinex-derivatives","ETHF0:USTF0",1736636787913,0.9306,3290.9,3290.1,5.31744199]
["bitfinex-derivatives","ETHF0:USTF0",1736636788218,0.4705,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636788415,0.4705,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636789012,0.6833,3290.9,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736636789213,0.21282,3290.7,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636789421,0.21282,3290.7,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636789718,0.21282,3290.7,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636789918,0.4601,3290.6,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636790423,0.4601,3290.6,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636790623,10.7029735,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636791227,10.7029735,3290.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636791527,10.9158035,3290.5,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736636792025,0.21283,3290.4,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736636792225,2.56974199,3290.6,3289.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736636792428,0.21283,3290.5,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636793139,0.21283,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636793332,0.21283,3290.5,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636793735,0.4601,3290.6,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636793736,0.21283,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636794039,0.4601,3290.6,3289.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736636794538,0.21285,3290.2,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636796237,0.21285,3290.2,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636796437,0.21284,3290.3,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636796745,0.21284,3290.2,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636796939,3.2078,3290.5,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636797144,0.21287,3289.9,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736636797342,0.21287,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636797641,0.21284,3290.3,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636797836,0.21285,3290.2,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736636798043,0.21285,3290.1,3289.8,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636799137,0.437,3290.4,3289.5,5.31744199]
["bitfinex-derivatives","ETHF0:USTF0",1736636799441,3.2078,3290.5,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636799631,3.2078,3290.5,3289.6,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1736636799836,0.21283,3290.4,3290.1,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736636800042,0.21284,3290.3,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736636800236,0.21284,3290.3,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736636800438,3.2078,3290.5,3289.5,5.31744199]
["bitfinex-derivatives","ETHF0:USTF0",1736636800643,3.2078,3290.5,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736636800644,2.10964199,3290.3,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736636800842,2.10964199,3290.3,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636801047,0.21285,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636801237,2.10964199,3290.3,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636801546,0.21286,3289.9,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736636802740,2.10964199,3290.3,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636802741,2.10964199,3290.0,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636802944,2.10964199,3289.7,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636803151,0.21291,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636803543,0.21291,3289.1,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636803941,0.66661,3289.2,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636805337,0.21291,3289.1,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636805539,0.21293,3288.8,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636805739,0.21293,3288.9,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636805948,0.21294,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636806143,0.444,3288.8,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636806445,0.444,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636806641,0.65693,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636807044,0.444,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636807242,0.21294,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636807442,0.444,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636807745,0.65694,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636810647,0.444,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636812542,3.2078,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636815249,3.42072,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636815445,3.2078,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636816549,0.4732,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636817253,0.21292,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636817653,0.68612,3289.1,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636817850,0.4732,3289.1,3288.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736636818050,0.4732,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636818842,3.2078,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736636820451,3.2078,3289.5,3288.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736636820760,3.2078,3289.5,3288.7,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636820761,0.21293,3288.9,3288.7,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636820951,0.4566,3288.8,3288.7,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636821147,0.4566,3288.8,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636821353,0.4566,3288.8,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636821354,0.68944,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636821553,0.4765,3288.7,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636821747,0.4765,3288.7,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636821748,2.10964199,3288.6,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636821951,3.2078,3288.5,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636822158,0.21297,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636822859,3.2078,3288.5,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636823060,2.10964199,3288.6,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636823261,0.21296,3288.5,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736636824357,0.4765,3288.7,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736636824561,0.4765,3288.7,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636824762,0.21297,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636825859,0.21297,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636826053,0.4765,3288.7,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636826262,0.21296,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636826957,0.21296,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636827158,3.3905,3288.7,3287.8,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1736636827355,0.21296,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636827553,0.21296,3288.4,3287.8,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1736636827762,0.21297,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636829359,0.21297,3288.3,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636829558,0.21299,3288.0,3287.8,3.42079]
["bitfinex-derivatives","ETHF0:USTF0",1736636829758,2.10964199,3288.3,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736636830058,2.10964199,3288.3,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636830059,0.66318,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636830358,0.21298,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636830565,0.4502,3288.2,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636830761,1.12549,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736636830962,0.9125,3288.0,3287.6,0.00131992]
["bitfinex-derivatives","ETHF0:USTF0",1736636831168,0.9125,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736636832859,6.75545769,3288.5,3287.6,0.00131992]
["bitfinex-derivatives","ETHF0:USTF0",1736636833065,3.54765769,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736636833963,3.54765769,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636834866,3.54765769,3289.0,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636835063,0.4577,3288.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636835263,0.9092,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636836655,6.75545769,3289.3,3288.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736636836863,3.76055769,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736636837068,0.21293,3288.9,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636837460,0.21293,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636837765,0.21293,3288.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636837766,0.21294,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636837972,0.66374,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636838359,0.21294,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636838559,1.12644,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636838763,0.9135,3288.7,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736636838967,0.9135,3288.7,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636839164,0.21296,3288.5,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736636839772,0.21298,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636839965,0.21297,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636840164,0.21298,3288.2,3288.0,3.42078]
["bitfinex-derivatives","ETHF0:USTF0",1736636840362,0.47,3288.1,3288.0,3.42078]
["bitfinex-derivatives","ETHF0:USTF0",1736636843572,0.47,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636845476,0.46879179,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636847672,0.46879179,3288.1,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636847864,0.21299,3288.0,3287.8,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736636848065,3.01634199,3288.0,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636848260,0.21301,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636848469,0.21301,3287.7,3287.6,3.42081]
["bitfinex-derivatives","ETHF0:USTF0",1736636848672,0.21301,3287.7,3287.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636848865,0.21301,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636849674,3.54765769,3287.9,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636849979,3.76064769,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736636850171,4.94320026,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736636850877,4.73021026,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736636851269,4.73021026,3287.9,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636851469,0.213,3287.8,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636851974,0.4538,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636855883,3.55985211,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636856180,3.55985211,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736636858782,5.41150026,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736636859980,0.213,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736636861080,3.77485073,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736636861774,3.56185073,3287.8,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636861975,2.10964199,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636862283,1.57133,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636863482,1.3583,3287.3,3286.7,5.31257785]
["bitfinex-derivatives","ETHF0:USTF0",1736636863680,0.21304,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636863981,1.3583,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636863982,5.63611026,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636864281,5.20411026,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636865176,0.4739,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636868487,0.21304,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636873484,0.21304,3287.2,3287.0,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636873790,0.21304,3287.1,3287.0,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636876094,3.55857917,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636876486,3.77161917,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636877597,0.21304,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636878590,3.55857917,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636878795,3.55857917,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636879097,3.77160917,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636879888,0.21303,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636880091,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736636880599,0.21304,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636880897,0.21304,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636881097,3.77161917,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636881298,3.55857917,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636882200,4.20920917,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636882390,3.99617917,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636882698,4.20920917,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636883389,3.99617917,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636883587,4.20920917,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636883792,0.21304,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636885604,0.21305,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736636885903,0.21305,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636886095,0.21305,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736636886294,0.21306,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636886500,0.21306,3286.8,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736636886901,0.4441,3287.0,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736636887101,0.21307,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736636887602,4.00554052,3287.0,3286.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736636887900,0.21307,3286.8,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736636888209,0.21306,3286.9,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736636888400,3.56144052,3286.9,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736636888700,2.10964199,3286.8,3286.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736636888895,3.2078,3286.7,3286.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736636889099,0.21307,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736636889697,3.56144052,3286.9,3286.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736636889999,4.73021026,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736636890307,4.73021026,3286.8,3286.7,3.42087]
["bitfinex-derivatives","ETHF0:USTF0",1736636891608,3.5627209,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736636892703,3.7757609,3287.1,3286.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736636892998,3.7757609,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736636893205,3.5627209,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736636893705,3.5627209,3287.1,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636893905,0.21305,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736636894801,4.73021026,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736636895009,6.12580283,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636895205,5.91276283,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636895503,6.12580283,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636896705,6.12580283,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636896706,4.7536636,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636896900,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736636898107,4.9667136,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736636898903,4.7536636,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736636899104,5.91276283,3287.1,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636899405,5.91276283,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736636900508,4.96827666,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736636900803,0.21306,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736636901509,0.66736,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736636902309,0.21307,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736636902897,0.4544,3286.9,3286.2,7.40464199]
["bitfinex-derivatives","ETHF0:USTF0",1736636903200,5.91276283,3287.1,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636903508,7.5083493,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636904506,0.4376,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736636904807,7.5250493,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736636905107,7.0707493,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736636905811,5.95287593,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736636906201,0.20358593,3287.7,3287.6,6.46401]
["bitfinex-derivatives","ETHF0:USTF0",1736636906398,7.0707493,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736636906611,7.0707493,3288.1,3288.0,5.53043199]
["bitfinex-derivatives","ETHF0:USTF0",1736636906612,6.2905993,3288.1,3288.0,5.53043199]
["bitfinex-derivatives","ETHF0:USTF0",1736636906811,4.7675493,3288.1,3288.0,10.53043199]
["bitfinex-derivatives","ETHF0:USTF0",1736636907006,7.07063796,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636907207,5.73782791,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636907407,11.8921928,3288.8,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636907408,3.57041341,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636907609,3.41741341,3288.6,3288.5,6.78139199]
["bitfinex-derivatives","ETHF0:USTF0",1736636907810,3.41741341,3288.6,3288.5,11.78139199]
["bitfinex-derivatives","ETHF0:USTF0",1736636908513,0.8756,3289.6,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736636908716,3.9172,3289.6,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736636909117,0.21289,3289.5,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736636910510,0.21291,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636910708,3.0416,3289.1,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636910908,3.0416,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636911308,3.6504,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636912206,3.6504,3289.0,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636912413,3.0416,3288.7,3288.6,3.42074]
["bitfinex-derivatives","ETHF0:USTF0",1736636915013,3.0416,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636916122,3.0416,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636916321,2.58564199,3288.8,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636916322,0.21295,3288.5,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636916713,3.0416,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736636917015,3.0416,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636917219,4.1075,3288.2,3288.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1736636918415,4.1075,3288.2,3288.1,2.70198]
["bitfinex-derivatives","ETHF0:USTF0",1736636919216,4.1075,3288.2,3288.1,3.42078]
["bitfinex-derivatives","ETHF0:USTF0",1736636920118,0.4324,3288.6,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636920321,0.4324,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636920722,3.474,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636924521,0.4663,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636924824,3.5079,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636925220,0.4713,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736636925521,4.4158,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736636925725,3.2078,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736636927625,3.2078,3289.7,3289.1,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736636927922,6.2494,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736636931518,4.1107,3290.1,3289.4,5.31744199]
["bitfinex-derivatives","ETHF0:USTF0",1736636931726,3.0416,3289.8,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736636934530,3.86327,3289.8,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736636934829,3.0416,3289.5,3289.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736636935223,3.0416,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636935420,4.1107,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636935624,4.32355,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636935832,7.36515,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636936432,7.36515,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636936633,4.32355,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636936829,3.0416,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636937135,3.0416,3290.0,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636937136,3.6504,3290.0,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636937329,3.0416,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636937527,3.0416,3289.5,3289.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736636937827,3.6504,3289.5,3289.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736636939335,3.6504,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736636940534,3.6504,3289.5,3289.0,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1736636940535,3.6504,3289.5,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636940733,3.25451,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636941235,3.86331,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636942131,3.6504,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636943739,3.86331,3289.1,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636944038,0.4494,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636944239,3.491,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636944447,0.21294,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636944737,0.68624,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636944933,3.9723,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636945131,4.5811,3288.7,3288.2,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736636945335,1.75245,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636945537,3.0416,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736636948435,3.0416,3288.5,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636948632,1.5395,3288.7,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636948633,3.0416,3288.2,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636948830,3.0416,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636949235,3.6504,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736636950243,3.6504,3288.2,3288.0,3.42078]
["bitfinex-derivatives","ETHF0:USTF0",1736636950244,3.86338,3288.2,3288.0,3.42078]
["bitfinex-derivatives","ETHF0:USTF0",1736636950443,3.4795,3288.1,3288.0,3.42079]
["bitfinex-derivatives","ETHF0:USTF0",1736636951938,3.0416,3288.1,3288.0,3.42079]
["bitfinex-derivatives","ETHF0:USTF0",1736636952140,2.914,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736636952339,0.4683,3289.0,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636952539,3.0416,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636952744,0.9377,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736636953046,3.9793,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736636958139,4.1922,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736636958452,4.5881,3289.3,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636958658,3.0416,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636958954,0.21292,3289.0,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636959251,3.0416,3288.5,3288.4,3.42076]
["bitfinex-derivatives","ETHF0:USTF0",1736636959451,3.0416,3288.9,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736636959649,3.0416,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636960346,3.6504,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636963961,3.6504,3288.9,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636964259,3.0416,3288.5,3288.4,3.42076]
["bitfinex-derivatives","ETHF0:USTF0",1736636964655,3.6504,3288.5,3288.4,3.42076]
["bitfinex-derivatives","ETHF0:USTF0",1736636965059,0.6088,3288.5,3288.4,3.42076]
["bitfinex-derivatives","ETHF0:USTF0",1736636965264,3.6504,3288.5,3288.4,3.42076]
["bitfinex-derivatives","ETHF0:USTF0",1736636967758,0.21292,3289.1,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636968062,3.4793,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736636969467,3.69223,3289.0,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736636969659,3.0416,3288.8,3288.4,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736636970061,3.0416,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736636970367,0.9003,3289.2,3288.6,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1736636970555,0.9003,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736636970961,3.9419,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736636972367,3.2078,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736636972569,0.21286,3290.0,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736636972570,1.3529,3290.0,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736636972771,3.0416,3289.8,3289.4,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1736636972972,3.0416,3289.8,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736636976269,3.2078,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636976664,6.2494,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636977571,3.2078,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736636980376,3.2078,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736636980570,3.2078,3290.5,3290.4,2.32247199]
["bitfinex-derivatives","ETHF0:USTF0",1736636980764,3.2078,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736636981069,3.2078,3290.9,3290.8,2.32244199]
["bitfinex-derivatives","ETHF0:USTF0",1736636981269,0.4392,3291.1,3290.8,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736636981477,0.4392,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736636982174,3.2078,3291.3,3290.8,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736636982364,3.2078,3291.7,3291.1,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736636982566,6.2494,3291.7,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636983568,3.2078,3291.7,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636985171,6.2494,3291.7,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636985575,3.0416,3291.7,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736636989380,3.0416,3291.7,3291.1,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736636989574,3.0416,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736636991884,1.3926,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736636992177,3.9802,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736636995078,3.0416,3291.6,3291.4,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736636995282,4.534,3292.4,3291.4,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736636995483,3.0416,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736636997687,0.21274,3291.9,3291.7,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736636997984,0.00104728,3291.8,3291.7,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736636998484,0.00104728,3291.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636998485,0.21275,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736636998681,0.21276,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736636998884,3.0416,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736636999278,3.6504,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736637000376,0.21278,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637000579,3.5039,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637000775,3.5039,3291.2,3291.1,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736637001889,3.71668,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637002187,3.5039,3291.2,3290.6,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637002383,3.0416,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736637002788,3.6504,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736637003892,3.6504,3290.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637004083,3.6504,3290.8,3290.6,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736637004487,3.25441,3290.7,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637004679,0.21281,3290.7,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637004884,3.0416,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637005288,3.0416,3290.6,3290.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736637005289,4.4006,3290.6,3290.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736637005491,3.0416,3290.2,3290.1,1.44485]
["bitfinex-derivatives","ETHF0:USTF0",1736637007392,0.30412728,3290.2,3290.1,1.44485]
["bitfinex-derivatives","ETHF0:USTF0",1736637007889,0.91292728,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637010091,1.12577728,3290.2,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637010286,0.30412728,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637011590,3.2078,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637015987,3.2078,3290.3,3290.2,5.65984]
["bitfinex-derivatives","ETHF0:USTF0",1736637016187,3.2078,3290.3,3290.2,0.65984]
["bitfinex-derivatives","ETHF0:USTF0",1736637017291,3.2078,3290.8,3290.2,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1736637017491,3.2078,3290.8,3290.7,2.32245199]
["bitfinex-derivatives","ETHF0:USTF0",1736637017901,0.21378728,3291.8,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736637017902,3.2078,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736637018095,3.20884728,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736637018290,3.20884728,3291.8,3291.7,2.32239199]
["bitfinex-derivatives","ETHF0:USTF0",1736637018597,0.00104728,3291.8,3291.7,5.53019199]
["bitfinex-derivatives","ETHF0:USTF0",1736637020496,0.00104728,3291.8,3291.7,6.76419199]
["bitfinex-derivatives","ETHF0:USTF0",1736637021685,0.00104728,3291.8,3291.7,3.55639199]
["bitfinex-derivatives","ETHF0:USTF0",1736637023801,0.91397456,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736637024891,0.91397456,3291.8,3291.7,2.32239199]
["bitfinex-derivatives","ETHF0:USTF0",1736637025091,0.30517456,3291.8,3291.7,2.32239199]
["bitfinex-derivatives","ETHF0:USTF0",1736637025290,0.00104728,3291.8,3291.7,5.53019199]
["bitfinex-derivatives","ETHF0:USTF0",1736637032799,0.00104728,3291.8,3291.7,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736637033800,0.00104728,3291.8,3291.7,4.65355]
["bitfinex-derivatives","ETHF0:USTF0",1736637034399,7.28e-06,3291.8,3291.7,9.65355]
["bitfinex-derivatives","ETHF0:USTF0",1736637035197,0.4449,3292.6,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736637035398,0.74902728,3292.6,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736637035702,1.35782728,3292.6,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736637037099,1.35782728,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637037295,0.30412728,3292.4,3292.3,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736637039902,0.30412728,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637040103,0.21271,3292.3,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736637040301,0.4388,3292.2,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736637040503,0.30412728,3292.1,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736637040698,3.51192728,3292.1,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736637041003,3.51192728,3292.1,3291.6,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637041004,3.51192728,3292.1,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637041203,3.51192728,3292.1,3291.5,3.42056]
["bitfinex-derivatives","ETHF0:USTF0",1736637041204,0.30412728,3291.6,3291.5,3.42056]
["bitfinex-derivatives","ETHF0:USTF0",1736637041503,0.27532728,3291.6,3291.5,3.42056]
["bitfinex-derivatives","ETHF0:USTF0",1736637041706,0.88412728,3291.6,3291.5,3.42056]
["bitfinex-derivatives","ETHF0:USTF0",1736637041899,0.85532728,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736637042095,0.85532728,3291.6,3291.3,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637042409,0.24652728,3291.4,3291.3,2.32241199]
["bitfinex-derivatives","ETHF0:USTF0",1736637043508,0.71262728,3291.4,3291.3,2.32241199]
["bitfinex-derivatives","ETHF0:USTF0",1736637049514,3.674,3291.7,3291.3,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637049808,0.24652728,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736637050110,0.24652728,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736637055113,0.9175,3291.5,3290.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1736637055421,0.24652728,3291.0,3290.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1736637055816,0.85532728,3291.0,3290.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1736637058111,0.9175,3291.5,3290.9,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1736637058415,3.2078,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736637058615,0.24652728,3291.6,3291.5,2.32240199]
["bitfinex-derivatives","ETHF0:USTF0",1736637058809,3.2078,3292.0,3291.5,3.34564199]
["bitfinex-derivatives","ETHF0:USTF0",1736637059112,3.2078,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736637059514,3.45432728,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736637061418,3.2078,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736637063823,4.06312728,3292.0,3291.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736637064019,0.24652728,3291.7,3291.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736637064226,0.24652728,3291.7,3291.6,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1736637065514,0.24652728,3291.7,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736637066324,0.24652728,3291.7,3291.2,5.22731914]
["bitfinex-derivatives","ETHF0:USTF0",1736637066526,0.24652728,3291.3,3291.2,5.22731914]
["bitfinex-derivatives","ETHF0:USTF0",1736637066725,0.24652728,3291.3,3291.2,5.44009914]
["bitfinex-derivatives","ETHF0:USTF0",1736637067321,0.24652728,3291.3,3291.2,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1736637067722,0.24652728,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736637069221,0.21278,3291.2,3290.9,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736637069427,0.24652728,3291.0,3290.7,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637069623,0.24652728,3290.8,3290.7,4.96982914]
["bitfinex-derivatives","ETHF0:USTF0",1736637069834,0.85532728,3290.8,3290.7,4.96982914]
["bitfinex-derivatives","ETHF0:USTF0",1736637070226,0.85532728,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736637074829,4.06312728,3290.8,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637075030,0.24652728,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637076536,0.24652728,3290.6,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637076537,0.45934728,3290.6,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637076741,0.24652728,3290.1,3290.0,3.86646]
["bitfinex-derivatives","ETHF0:USTF0",1736637077137,0.24652728,3290.1,3290.0,5.97610199]
["bitfinex-derivatives","ETHF0:USTF0",1736637077343,3.2078,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736637077841,4.06312728,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736637078537,4.06312728,3290.8,3290.1,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1736637078844,0.24652728,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637079235,0.85532728,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637084044,0.4529,3290.4,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637084242,3.2078,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736637084742,3.45432728,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736637085545,3.66712728,3290.8,3290.3,5.31744199]
["bitfinex-derivatives","ETHF0:USTF0",1736637085742,0.24652728,3290.4,3290.3,3.42064]
["bitfinex-derivatives","ETHF0:USTF0",1736637086145,0.6088,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637086440,0.3623,3290.7,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637086648,0.3623,3290.7,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637086848,0.3623,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637090349,0.3623,3290.7,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637090549,0.3623,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637090742,0.21282,3290.6,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637090941,0.3623,3290.7,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637091153,0.3623,3290.7,3290.3,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736637091154,0.21282,3290.6,3290.3,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736637091451,0.57512,3290.7,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637091651,0.21282,3290.6,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736637091847,0.3623,3290.7,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637092145,0.3623,3290.7,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637092146,0.21284,3290.3,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637092347,1.3654,3290.2,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637092652,0.21285,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637092855,1.3654,3290.2,3289.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736637093158,1.3654,3290.2,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637093350,1.57824,3290.2,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637093746,1.57824,3290.2,3289.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736637094050,1.57824,3290.2,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637094649,1.3654,3290.2,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637094848,0.21285,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637095346,0.21286,3290.0,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637095546,1.3654,3290.2,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637095547,0.21285,3290.1,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637095849,1.3654,3290.2,3289.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736637096151,1.3654,3290.2,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637096346,1.3654,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637096554,1.3654,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637100151,3.2078,3290.4,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637100448,3.2078,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637100652,0.4501,3290.7,3290.3,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637100846,0.4501,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637101243,2.914,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736637101449,3.2078,3291.1,3290.6,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637101647,3.2078,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736637101849,5.93377388,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736637102251,3.42056,3291.6,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736637102451,0.9231,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736637103149,0.9231,3291.5,3291.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736637103345,1.13586,3291.5,3291.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736637103653,1.13586,3291.5,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736637104052,0.21277,3291.4,3291.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736637104251,0.21277,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637104252,0.9231,3291.5,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637104449,3.2078,3291.1,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736637104648,0.4359,3291.0,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736637104957,0.4359,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736637104958,0.7982,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736637105151,0.4359,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736637105454,4.1309,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736637107356,3.2078,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736637109360,3.2078,3291.5,3290.9,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637109559,0.8783,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736637112456,1.2406,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736637113160,1.2406,3291.4,3290.9,2.57284199]
["bitfinex-derivatives","ETHF0:USTF0",1736637113360,1.2406,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736637113560,3.2078,3291.5,3290.9,3.10483199]
["bitfinex-derivatives","ETHF0:USTF0",1736637113765,3.2078,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736637114454,3.2078,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736637115163,3.2078,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736637119762,0.4373,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736637119967,3.42054,3291.9,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736637120168,0.4718,3291.8,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736637120372,0.4718,3291.8,3291.1,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1736637120562,0.4718,3291.8,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736637120872,0.21276,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736637121072,0.4516,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736637121270,0.4516,3291.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637121271,0.8949,3291.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637121569,0.8949,3291.4,3290.6,7.96481914]
["bitfinex-derivatives","ETHF0:USTF0",1736637121570,0.21278,3291.2,3290.6,7.96481914]
["bitfinex-derivatives","ETHF0:USTF0",1736637121772,0.21278,3291.2,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736637122366,0.3623,3291.3,3290.6,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1736637122571,0.8949,3291.4,3290.8,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637122776,6.1218,3291.5,3290.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1736637123070,6.1218,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736637123471,2.914,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736637123678,3.2078,3291.9,3291.4,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637123871,3.2078,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736637124071,5.93377388,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736637124272,5.71079773,3292.2,3292.1,2.32236199]
["bitfinex-derivatives","ETHF0:USTF0",1736637124676,3.2078,3292.7,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736637125070,10.32832865,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736637125271,7.12052865,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736637126180,5.68522865,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736637126377,3.2078,3294.2,3293.7,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736637126578,0.21261,3293.9,3293.4,4.67043]
["bitfinex-derivatives","ETHF0:USTF0",1736637126779,0.21263,3293.6,3293.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736637126985,0.4779,3293.5,3293.1,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1736637127781,0.4779,3293.5,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637128095,3.2078,3293.3,3293.1,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736637128386,3.2078,3293.3,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736637128783,3.2078,3293.3,3292.7,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637128985,3.2078,3293.3,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736637129375,3.42044,3293.3,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736637130785,3.42044,3293.3,3292.7,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637130987,3.42044,3293.3,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736637132081,0.3623,3293.2,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736637132987,0.3623,3293.2,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736637134484,0.3623,3293.2,3292.9,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736637134791,0.3623,3293.2,3292.7,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637135090,0.57495,3293.2,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736637135292,0.21266,3293.1,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736637135478,0.3623,3293.2,3292.7,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637135684,0.3623,3293.2,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736637136584,0.3623,3293.2,3292.7,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637137694,0.3623,3293.2,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736637137988,0.3623,3293.2,3292.9,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736637138389,0.57495,3293.2,3292.9,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736637139087,0.3623,3293.2,3292.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736637139289,0.21266,3293.0,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736637139490,0.454,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736637140185,0.454,3293.1,3292.7,1.32230199]
["bitfinex-derivatives","ETHF0:USTF0",1736637140391,0.454,3293.1,3292.9,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736637140790,0.21268,3292.8,3292.5,3.42049]
["bitfinex-derivatives","ETHF0:USTF0",1736637141091,0.2127,3292.4,3292.1,3.42052]
["bitfinex-derivatives","ETHF0:USTF0",1736637141295,3.2078,3292.5,3291.8,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637141793,0.6493,3292.4,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736637141996,0.21271,3292.3,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736637142292,0.57501,3292.3,3291.8,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637142794,0.57501,3292.3,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736637143790,0.3623,3292.3,3291.8,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637144101,0.3623,3292.3,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736637144294,0.3623,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736637146193,3.2078,3292.5,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736637146993,0.4594,3292.6,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736637147288,0.2127,3292.5,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736637148490,0.9289,3292.6,3292.1,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637148691,3.4205,3292.5,3292.1,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637148893,3.4205,3292.5,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736637149286,0.9289,3292.6,3291.8,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637149491,3.2078,3292.5,3291.8,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637149797,0.2127,3292.4,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736637150193,0.2127,3292.4,3291.8,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637150194,0.3623,3292.3,3291.8,3.35964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637150393,0.57501,3292.3,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736637151391,0.21272,3292.1,3291.8,3.57238199]
["bitfinex-derivatives","ETHF0:USTF0",1736637151595,0.4522,3292.0,3291.8,3.35964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637151989,0.3623,3291.9,3291.8,3.57238199]
["bitfinex-derivatives","ETHF0:USTF0",1736637152184,0.4522,3292.0,3291.8,3.35964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637152390,0.3623,3291.9,3291.8,3.57238199]
["bitfinex-derivatives","ETHF0:USTF0",1736637152997,0.4522,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736637153483,0.8145,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736637157099,1.02723,3292.0,3291.7,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736637157298,0.4473,3291.9,3291.7,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736637157499,0.8902,3291.9,3291.7,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736637158203,0.8902,3291.9,3291.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736637158697,0.8902,3291.9,3291.7,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736637158902,0.8902,3291.9,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637159093,0.21276,3291.5,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736637159403,0.4512,3291.4,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736637159707,0.8135,3291.4,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736637160000,0.4738,3291.3,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736637160501,0.9346,3291.3,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736637161798,0.9346,3291.3,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637162005,0.21279,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637162901,0.57508,3291.2,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736637163101,0.3623,3291.2,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736637163405,0.3623,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736637164706,0.3623,3291.2,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736637166602,0.3623,3291.2,3290.6,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637166806,0.21279,3291.1,3290.6,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637167011,0.21279,3291.1,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736637167304,0.2128,3291.0,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736637167500,0.21279,3291.1,3290.6,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736637167806,0.2128,3290.9,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736637167996,0.4326,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736637168302,0.7949,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736637173504,2.914,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736637176408,2.914,3291.2,3291.1,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1736637177810,0.4731,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736637182011,0.4731,3291.5,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736637182012,0.21277,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736637182210,0.8354,3291.5,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736637182211,0.4697,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736637182515,0.9082,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736637184809,0.9082,3291.3,3290.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736637185014,1.12097,3291.3,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736637185615,0.9082,3291.3,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736637186415,0.9082,3291.3,3290.7,3.35364199]
["bitfinex-derivatives","ETHF0:USTF0",1736637186615,0.9082,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736637187715,0.9082,3291.3,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736637188815,1.12098,3291.3,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736637189720,0.9082,3291.3,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736637189921,0.21278,3291.2,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736637190121,3.42058,3291.2,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736637190318,0.57509,3291.1,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736637190624,0.21279,3291.0,3290.4,6.56144199]
["bitfinex-derivatives","ETHF0:USTF0",1736637190810,0.4726,3290.9,3290.6,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736637191018,3.2078,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736637191517,3.2078,3290.8,3290.6,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736637191722,0.21282,3290.6,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736637191923,1.2697,3290.7,3290.1,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637192123,0.9074,3290.7,3290.1,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637192323,1.12021,3290.7,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736637192624,0.21282,3290.5,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637192825,3.42062,3290.5,3290.0,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637193024,0.3623,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637193225,0.4726,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637198720,0.68544,3290.3,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637198926,0.68544,3290.3,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637199720,0.21285,3290.2,3289.6,7.96481914]
["bitfinex-derivatives","ETHF0:USTF0",1736637200027,0.4326,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637200225,0.8742,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637200528,0.3623,3290.0,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637202422,0.3623,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637203831,0.4416,3290.1,3289.8,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637204022,0.4726,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637210334,0.8349,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637215932,0.8349,3290.3,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637216135,1.04774,3290.3,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637216534,1.04774,3290.3,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637216535,0.21285,3290.2,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637216728,0.4369,3290.1,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637217030,0.8831,3290.1,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637218232,0.4726,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637225732,0.8349,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637226928,4.25554,3290.3,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637227136,0.8349,3290.3,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637227944,0.8349,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637232843,0.4726,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637233145,4.0796,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637233543,3.607,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637234446,4.0593,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637235645,0.4523,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637235842,5.9297256,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637236042,5.9297256,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736637236247,5.9297256,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736637236543,5.9297256,3291.1,3291.0,2.32243199]
["bitfinex-derivatives","ETHF0:USTF0",1736637237443,0.4429,3291.2,3291.0,6.86666113]
["bitfinex-derivatives","ETHF0:USTF0",1736637237649,0.4429,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736637238853,0.8052,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736637240647,0.8052,3291.2,3290.7,6.86666113]
["bitfinex-derivatives","ETHF0:USTF0",1736637240648,0.8052,3291.2,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736637241252,0.8052,3291.2,3290.7,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637241552,0.8052,3291.2,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736637241747,1.01798,3291.2,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736637241948,0.8052,3291.2,3290.6,4.96982914]
["bitfinex-derivatives","ETHF0:USTF0",1736637242143,0.8052,3291.2,3290.6,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637242651,0.21279,3291.1,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736637242850,0.4371,3291.0,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736637243041,0.8863,3291.0,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736637243239,0.8863,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637243447,0.8863,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736637243752,0.4492,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736637243957,0.4429,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736637244951,2.914,3291.5,3291.0,3.33964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637245150,5.9297256,3291.8,3291.4,5.31744199]
["bitfinex-derivatives","ETHF0:USTF0",1736637245455,5.9297256,3291.8,3291.7,2.32239199]
["bitfinex-derivatives","ETHF0:USTF0",1736637246543,0.4418,3292.2,3291.7,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637246755,0.4418,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736637249057,0.21272,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736637249349,0.8041,3292.2,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736637249851,0.21272,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736637250549,0.21272,3292.1,3291.4,5.84936199]
["bitfinex-derivatives","ETHF0:USTF0",1736637250752,0.21274,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736637250950,0.21274,3291.8,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637251154,3.2078,3291.6,3291.1,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637251355,1.2943,3291.7,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736637251552,0.8265,3291.7,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736637255059,0.8265,3291.7,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637255256,0.4533,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637255447,0.21276,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637255653,3.87386,3291.6,3291.4,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736637255856,3.6611,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736637256748,3.6611,3291.6,3291.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736637256947,0.21277,3291.4,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736637257160,0.68348,3291.3,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736637257557,0.3623,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736637257760,3.5701,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736637258657,0.21279,3291.1,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736637258863,0.4378,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736637262266,0.2128,3290.9,3290.6,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736637262763,0.3623,3290.8,3290.6,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736637262966,0.4344,3290.7,3290.6,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736637263562,0.4344,3290.7,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637264158,0.4344,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637270573,0.4344,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637270874,0.21282,3290.6,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736637271375,0.4424,3290.5,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736637271565,0.4592,3290.4,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736637271765,0.8215,3290.4,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736637279481,6.1218,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637280379,6.33462,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637281278,6.1218,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637285078,6.33462,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637285382,6.1218,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637285983,6.69692,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637286981,0.21285,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637287484,0.21285,3290.1,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637287685,0.67995,3290.1,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637288377,3.3811,3290.1,3289.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736637288583,0.64926,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637289175,0.4364,3290.0,3289.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1736637289382,0.21287,3289.8,3289.2,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736637289585,0.68327,3289.9,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736637289783,0.3623,3289.8,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637293900,0.57517,3289.8,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637294190,0.57517,3289.8,3289.2,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736637294191,0.2129,3289.4,3289.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1736637294487,0.9046,3289.3,3289.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1736637294689,1.2669,3289.3,3289.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736637296390,1.2669,3289.3,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637296391,6.1218,3289.7,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637296586,6.1218,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637297393,3.2078,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637297688,0.21285,3290.1,3289.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736637297895,0.21285,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637298492,0.21285,3290.1,3289.4,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1736637298692,0.21285,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637299695,0.21285,3290.1,3289.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736637299894,0.65555,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637300395,0.4427,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637300594,2.914,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637300792,0.4702,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736637300988,0.9129,3290.5,3290.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736637301193,0.21286,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637301489,3.2078,3290.2,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637301490,2.10964199,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637301796,0.9129,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637302002,6.1218,3289.7,3289.2,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637302191,0.2129,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736637302891,0.4696,3289.5,3288.9,5.67401914]
["bitfinex-derivatives","ETHF0:USTF0",1736637303089,0.4744,3289.3,3288.9,6.20634914]
["bitfinex-derivatives","ETHF0:USTF0",1736637303289,0.4744,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736637303693,0.8367,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736637306891,0.3623,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736637307100,6.1218,3289.7,3289.2,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637307298,2.914,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637311702,3.2763,3289.7,3289.5,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1736637312000,0.8106,3289.6,3289.5,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1736637312591,0.8106,3289.6,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637312799,0.4524,3289.5,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637312999,0.66529,3289.5,3288.9,5.22821914]
["bitfinex-derivatives","ETHF0:USTF0",1736637313304,0.2129,3289.4,3289.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736637313909,0.66529,3289.5,3289.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736637314203,0.66529,3289.5,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736637314405,0.66529,3289.5,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736637315704,0.66529,3289.5,3288.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736637315705,0.66529,3289.5,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736637316196,3.2078,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736637317200,0.4483,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637317403,3.2078,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637318401,3.42067,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637318803,0.21288,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637319005,0.4378,3289.8,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637319209,3.2078,3289.4,3288.9,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637319511,0.21292,3289.0,3288.9,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637319897,0.18412,3289.0,3288.9,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637320093,3.39192,3289.0,3288.9,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637320499,3.39192,3289.0,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736637320707,0.3623,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736637322802,3.5701,3288.9,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736637326306,3.5701,3288.9,3288.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736637326509,3.5701,3288.9,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736637327413,0.4637,3289.1,3288.5,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1736637327613,0.4637,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736637328115,0.21292,3289.0,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736637328413,0.21292,3289.0,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736637328611,0.4637,3289.1,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736637328612,0.67662,3289.1,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736637329405,0.21292,3289.0,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736637329607,3.42073,3288.9,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736637329817,0.47,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736637333019,3.2078,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736637333412,0.4637,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736637333607,0.4637,3289.1,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637333813,0.57522,3289.0,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736637334114,0.4789,3288.9,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736637334315,0.4789,3288.9,3288.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736637334524,0.4789,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736637339315,0.4789,3288.9,3288.2,5.19221914]
["bitfinex-derivatives","ETHF0:USTF0",1736637340021,3.2078,3288.6,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736637340215,0.4412,3288.5,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736637340415,1.45316,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736637341515,1.45316,3288.5,3287.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736637341516,1.2402,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736637342018,1.2402,3288.5,3287.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736637342019,0.21296,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736637343114,4.1542,3288.5,3287.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736637343423,4.36716,3288.5,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736637343807,4.36716,3288.5,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736637343808,0.21296,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736637344519,0.21296,3288.4,3287.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736637344719,0.4608,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736637344920,0.4608,3288.3,3287.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736637345123,0.21298,3288.2,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736637345522,0.3623,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736637350034,3.2078,3288.2,3287.7,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1736637350231,0.8779,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736637352625,0.8779,3288.5,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736637352626,0.21297,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736637352832,3.34984199,3288.5,3287.7,3.74032]
["bitfinex-derivatives","ETHF0:USTF0",1736637353021,0.21296,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736637353732,3.34984199,3288.5,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736637353929,1.2402,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736637355336,0.8779,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736637358537,1.45315,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736637360235,1.2402,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736637360836,0.8779,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736637363733,0.8779,3288.5,3287.8,7.39916113]
["bitfinex-derivatives","ETHF0:USTF0",1736637364038,0.21298,3288.2,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736637364233,0.3623,3288.4,3287.8,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637364437,0.21299,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736637364628,0.69149,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736637365137,1.05379,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736637365336,0.8408,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736637365635,1.05379,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736637366025,1.05379,3288.0,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736637366329,0.4722,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736637367543,0.68519,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736637367933,0.213,3287.8,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736637368133,3.4208,3287.8,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736637368335,3.6833,3287.8,3287.3,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637368535,0.21302,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736637368741,0.21302,3287.4,3287.3,4.97004914]
["bitfinex-derivatives","ETHF0:USTF0",1736637368932,1.11942,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736637369131,1.2687,3287.4,3287.1,7.96481914]
["bitfinex-derivatives","ETHF0:USTF0",1736637369439,0.21304,3287.2,3287.1,7.96481914]
["bitfinex-derivatives","ETHF0:USTF0",1736637369638,0.21304,3287.2,3287.1,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637369841,0.67424,3287.2,3287.1,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637370529,0.4612,3287.2,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736637370734,0.21305,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736637371141,0.3623,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736637372134,0.3623,3287.0,3286.4,3.74053]
["bitfinex-derivatives","ETHF0:USTF0",1736637372135,0.3623,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637372339,1.09066,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736637372537,1.08931185,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736637373130,0.87625185,3286.9,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637373333,1.08931185,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736637375547,0.87625185,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736637379448,1.08931185,3286.9,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736637380144,0.21306,3286.8,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736637380344,0.87625185,3286.9,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637380646,1.08931185,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736637380844,1.08931185,3286.9,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637380845,0.87625185,3286.9,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637381040,0.21306,3286.8,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736637381241,0.21307,3286.7,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736637381447,0.4443,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736637381848,0.8066,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736637383050,0.87625185,3286.9,3286.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736637383244,0.87625185,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736637384646,1.89801185,3286.9,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736637384844,1.89801185,3286.9,3286.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736637385047,1.89801185,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736637385250,0.21307,3286.8,3286.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736637385449,2.10964199,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736637385748,2.10964199,3286.7,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736637385749,0.21308,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736637385949,2.10964199,3286.7,3286.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736637386142,2.10964199,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736637387246,2.47194199,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736637387950,2.68501199,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736637388151,2.47194199,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736637388753,2.10964199,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736637391743,3.12706,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736637391744,2.914,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736637396249,0.9209,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736637397652,1.2832,3286.9,3286.3,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736637397846,2.10964199,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736637398355,0.4511,3286.8,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637398552,0.4511,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736637399755,1.2832,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736637401053,0.9209,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736637401253,3.2078,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736637402548,0.4699,3287.2,3286.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736637402850,0.4699,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736637405352,4.37662,3287.5,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637405353,0.4769,3287.5,3286.8,5.31744199]
["bitfinex-derivatives","ETHF0:USTF0",1736637405557,3.3586,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736637405951,0.4446,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736637406458,9.1375256,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736637407161,3.2078,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736637407557,0.4507,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736637408255,0.4507,3288.1,3287.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736637408455,2.10964199,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736637409564,0.4507,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736637410659,2.914,3288.3,3287.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736637410865,2.914,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736637411166,0.461,3288.4,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637411465,0.461,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736637420868,3.673,3288.7,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736637421069,3.2078,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736637422373,3.5701,3288.7,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637422671,3.5701,3288.7,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736637422672,0.21296,3288.5,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736637422973,0.9117,3288.4,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736637423470,1.12466,3288.4,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637423775,0.3623,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736637428673,0.21298,3288.1,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637428877,0.21299,3287.9,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736637429174,0.3839,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736637429478,1.2205,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736637430678,0.4743,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736637432382,0.8366,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736637435277,0.8366,3287.8,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736637435487,0.8366,3287.8,3287.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736637435785,1.0496,3287.8,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736637437085,0.8366,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736637437582,0.21301,3287.6,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736637437780,0.21301,3287.6,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736637437984,0.4786,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736637438701,3.89942,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736637438900,0.8245,3287.4,3286.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736637439199,0.4418,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736637439606,0.21304,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736637440205,0.21305,3287.0,3286.8,3.42086]
["bitfinex-derivatives","ETHF0:USTF0",1736637440390,0.4622,3286.9,3286.8,3.42086]
["bitfinex-derivatives","ETHF0:USTF0",1736637440592,1.2864,3286.9,3286.8,3.42086]
["bitfinex-derivatives","ETHF0:USTF0",1736637441202,1.49946,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637441604,1.49946,3286.9,3286.8,3.42086]
["bitfinex-derivatives","ETHF0:USTF0",1736637442199,1.2864,3286.9,3286.8,3.42086]
["bitfinex-derivatives","ETHF0:USTF0",1736637446994,1.2864,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736637447405,0.4619,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736637448413,0.8242,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736637448704,1.03726,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736637448904,0.8242,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736637449409,0.4619,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736637454506,2.914,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736637455111,0.4418,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736637455316,3.6504,3287.6,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736637455317,3.2078,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736637459715,0.4791,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736637479122,0.4459,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736637482520,0.4752,3288.3,3287.7,5.31744199]
["bitfinex-derivatives","ETHF0:USTF0",1736637482723,0.9211,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736637483129,0.4752,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736637486527,0.4459,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736637486733,0.8991,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736637487530,1.47434,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736637488332,1.47434,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736637488534,1.47434,3288.7,3288.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736637488837,1.2614,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637489024,0.21296,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736637489224,0.21296,3288.4,3287.7,2.56854199]
["bitfinex-derivatives","ETHF0:USTF0",1736637489225,0.4356,3288.3,3287.7,2.56854199]
["bitfinex-derivatives","ETHF0:USTF0",1736637489532,0.7979,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736637491229,0.4459,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736637491435,0.4459,3288.7,3288.6,2.32259199]
["bitfinex-derivatives","ETHF0:USTF0",1736637491623,6.3709256,3289.0,3288.6,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637491827,6.8095256,3289.0,3288.9,2.32257199]
["bitfinex-derivatives","ETHF0:USTF0",1736637492022,5.9297256,3289.0,3288.9,2.32257199]
["bitfinex-derivatives","ETHF0:USTF0",1736637492636,5.9297256,3289.0,3288.9,5.53037199]
["bitfinex-derivatives","ETHF0:USTF0",1736637492934,3.2078,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736637494337,3.2078,3289.5,3289.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736637494529,3.2078,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736637496432,0.889,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637497135,0.889,3289.7,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637497336,0.3623,3289.6,3289.5,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637498033,0.889,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637498937,1.46418,3289.7,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736637499832,1.2513,3289.7,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736637500141,1.2513,3289.7,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637500437,1.2513,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637501235,1.2513,3289.7,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736637501838,1.2513,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637502037,0.889,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637503042,1.2513,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637516756,0.889,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637519658,0.889,3289.7,3289.6,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1736637519858,5.53027199,3290.5,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736637520063,1.3719,3290.4,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736637521565,1.58473,3290.4,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736637521767,1.3719,3290.4,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736637523658,1.94703,3290.4,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736637524663,1.7342,3290.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637524867,0.21286,3290.0,3289.9,3.42066]
["bitfinex-derivatives","ETHF0:USTF0",1736637525061,0.21285,3290.1,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637529168,0.21285,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637529362,4.942,3290.4,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637529559,4.942,3290.4,3289.8,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1736637529768,5.15483,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637530474,4.942,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637532368,5.15483,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637534071,1.94703,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637537173,1.7342,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637537372,1.3719,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637537570,0.9097,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637540683,1.12253,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637541972,0.9097,3290.4,3289.8,2.64182199]
["bitfinex-derivatives","ETHF0:USTF0",1736637542176,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637543682,6.8394256,3290.4,3289.7,8.40701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637543986,0.21287,3289.8,3289.7,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637544178,0.21287,3289.8,3289.7,4.96989914]
["bitfinex-derivatives","ETHF0:USTF0",1736637544384,0.57517,3289.8,3289.7,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637544678,0.57517,3289.8,3289.7,4.96989914]
["bitfinex-derivatives","ETHF0:USTF0",1736637545082,0.57517,3289.8,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637545386,0.21288,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736637545782,0.2129,3289.4,3289.3,4.96991914]
["bitfinex-derivatives","ETHF0:USTF0",1736637545987,0.68659,3289.5,3289.3,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637546184,0.4404,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736637546388,1.4688,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736637549081,0.21292,3289.1,3288.9,4.96993914]
["bitfinex-derivatives","ETHF0:USTF0",1736637549285,0.21291,3289.2,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736637550688,0.21293,3288.8,3288.7,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637550886,5.84970199,3289.3,3288.7,4.96995914]
["bitfinex-derivatives","ETHF0:USTF0",1736637550887,5.31744199,3289.3,3288.7,4.96995914]
["bitfinex-derivatives","ETHF0:USTF0",1736637551191,0.21293,3288.9,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736637551393,0.9032,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736637551593,1.2655,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736637552690,5.9297256,3289.2,3288.6,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637552891,5.9297256,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736637553091,0.3623,3289.1,3288.7,3.74016]
["bitfinex-derivatives","ETHF0:USTF0",1736637553294,0.3623,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736637554783,0.3623,3289.1,3288.5,5.21841914]
["bitfinex-derivatives","ETHF0:USTF0",1736637554987,0.57521,3289.1,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736637555388,0.21293,3288.9,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736637555594,0.4761,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736637556191,0.4427,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736637556899,0.4427,3289.2,3288.6,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637556900,3.6681,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736637557287,3.2078,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736637557798,3.2078,3289.3,3289.2,2.32255199]
["bitfinex-derivatives","ETHF0:USTF0",1736637558798,0.4427,3289.8,3289.2,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637558999,0.4427,3289.8,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637560198,0.4603,3290.0,3289.2,2.10964199]
["bitfinex-derivatives","ETHF0:USTF0",1736637560407,0.4603,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637562600,0.4501,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637562903,0.8936,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637563696,0.8936,3290.2,3289.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736637563897,1.10645,3290.2,3289.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736637564303,1.10645,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637564604,0.8936,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637565303,1.10644,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637565806,0.8936,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637569306,1.10644,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637570012,1.46874,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637570214,0.21287,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637570406,0.21287,3289.8,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637570609,0.21287,3289.8,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637570811,1.6918,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637587629,1.2549,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637594543,3.2078,3290.0,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637594741,0.3623,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637596336,0.4349,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637596539,0.4562,3290.1,3289.9,0.99895313]
["bitfinex-derivatives","ETHF0:USTF0",1736637596741,0.4562,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637600048,0.4718,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637603457,0.4718,3290.3,3290.2,0.68884]
["bitfinex-derivatives","ETHF0:USTF0",1736637610064,0.4718,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637610358,0.8341,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637610564,0.8341,3290.3,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637610865,1.21179313,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637611163,0.99895313,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637611462,1.21179313,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637611859,0.99895313,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637612057,1.36125313,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637612253,0.3623,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637613657,0.21285,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637613862,0.4762,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637614562,0.4762,3290.0,3289.5,8.96377227]
["bitfinex-derivatives","ETHF0:USTF0",1736637614563,1.47515313,3290.0,3289.5,8.96377227]
["bitfinex-derivatives","ETHF0:USTF0",1736637614870,0.99895313,3289.8,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637615360,1.36125313,3289.8,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637617766,0.3623,3289.8,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637621165,0.4762,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637621671,6.3882256,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637622968,0.4585,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637629378,0.8208,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637630168,0.4585,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637630372,6.4015256,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637630574,6.4015256,3290.3,3290.2,1.21179313]
["bitfinex-derivatives","ETHF0:USTF0",1736637630575,5.9297256,3290.3,3290.2,1.21179313]
["bitfinex-derivatives","ETHF0:USTF0",1736637631270,5.9297256,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637631777,0.9135,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637634779,0.4747,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637635075,0.9123,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637655884,1.2746,3290.7,3290.1,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637656084,0.99829479,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637656283,0.468,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637656589,0.8303,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637657984,1.2722,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637660498,0.9099,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637661486,1.2722,3290.3,3289.6,7.96481914]
["bitfinex-derivatives","ETHF0:USTF0",1736637661788,0.99829479,3290.1,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637665190,0.99829479,3290.1,3289.6,0.99829479]
["bitfinex-derivatives","ETHF0:USTF0",1736637665388,0.99829479,3289.9,3289.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736637665584,0.4467,3289.8,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637665786,1.2597,3289.8,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637665986,1.2597,3289.8,3289.2,10.87558871]
["bitfinex-derivatives","ETHF0:USTF0",1736637665987,1.2597,3289.8,3289.2,7.96481914]
["bitfinex-derivatives","ETHF0:USTF0",1736637666188,0.99829479,3289.6,3289.2,7.96481914]
["bitfinex-derivatives","ETHF0:USTF0",1736637666590,0.99829479,3289.4,3289.2,8.17772914]
["bitfinex-derivatives","ETHF0:USTF0",1736637666786,0.4467,3289.3,3289.2,8.17772914]
["bitfinex-derivatives","ETHF0:USTF0",1736637666986,1.2597,3289.3,3289.2,7.96481914]
["bitfinex-derivatives","ETHF0:USTF0",1736637667190,1.2597,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736637671798,4.1737,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736637672692,4.1737,3289.3,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637673198,4.38661,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736637673998,4.1737,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736637674801,4.3866,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736637675799,4.1737,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736637677702,1.2597,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736637678804,1.2597,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736637679204,0.813,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736637679501,3.2078,3289.5,3288.8,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1736637679697,3.2078,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736637681404,3.42069,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736637681706,3.2078,3289.5,3289.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736637681911,3.42069,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736637682503,3.2078,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736637683101,3.6765,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736637683296,3.88939,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736637683702,3.6765,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736637684006,3.88939,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736637684210,3.6765,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736637688304,2.914,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637688305,3.2078,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637689201,0.471,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637689402,0.68384,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637690609,0.471,3290.2,3289.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736637690911,0.21287,3289.8,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637691107,3.42067,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637696206,3.87777,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637696514,0.21287,3289.8,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637697111,3.87776,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637699607,3.6649,3289.9,3289.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736637699810,0.21287,3289.8,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637701405,0.21287,3289.8,3289.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736637701406,3.87777,3289.9,3289.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736637701615,3.87777,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637702107,4.24007,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637702917,0.21287,3289.8,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637703614,0.21288,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637703816,0.21288,3289.7,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736637704013,0.21288,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637704420,4.0272,3289.9,3289.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736637704617,0.21287,3289.8,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637706220,0.8194,3289.9,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637706616,0.21288,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637706818,0.21288,3289.7,3289.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736637707313,0.21287,3289.8,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736637710128,1.03227,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637710321,0.8194,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637710520,12.0515256,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637710721,9.1375256,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637710927,5.9297256,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637711322,5.9297256,3290.0,3289.9,0.66296]
["bitfinex-derivatives","ETHF0:USTF0",1736637711527,0.68684,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637711528,6.6165656,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637711825,7.0717656,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637712020,6.8589256,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637712522,0.9292,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637714827,1.14204,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637715422,0.21285,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637715629,0.68075,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637716125,0.4679,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637718335,0.21286,3290.0,3289.9,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637719337,0.8302,3290.2,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637719338,0.21285,3290.1,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637720042,0.21286,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637720344,0.8302,3290.2,3289.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736637720545,0.4541,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637724737,0.68075,3290.2,3289.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736637724945,7.0364656,3290.3,3290.1,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637725244,0.21284,3290.2,3290.1,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637725541,0.21284,3290.2,3289.6,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1736637725742,0.21284,3290.2,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637725937,0.21285,3290.1,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637727244,0.8939,3290.3,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637727543,0.21285,3290.2,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637728050,0.8939,3290.3,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637728345,0.21285,3290.1,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637728547,3.8079,3290.3,3289.6,5.20241914]
["bitfinex-derivatives","ETHF0:USTF0",1736637728847,0.21286,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637729241,0.21286,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637730849,0.3623,3290.2,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637731049,0.21285,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637731653,0.21285,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637732150,0.57515,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637732345,0.3623,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637737853,3.2078,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637738156,3.2078,3290.2,3290.1,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1736637738459,9.7376256,3290.3,3290.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736637738759,9.7376256,3290.3,3290.2,1.21152606]
["bitfinex-derivatives","ETHF0:USTF0",1736637739558,3.8079,3290.3,3290.2,1.21152606]
["bitfinex-derivatives","ETHF0:USTF0",1736637741050,3.8079,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637743562,0.8939,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736637751070,0.21285,3290.1,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637752065,7.1859256,3290.3,3289.8,5.7557052]
["bitfinex-derivatives","ETHF0:USTF0",1736637752369,0.21285,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637754171,6.1425756,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637756071,6.1425756,3290.2,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637756969,5.9297256,3290.1,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637757170,5.9297256,3290.1,3290.0,1.21153606]
["bitfinex-derivatives","ETHF0:USTF0",1736637758076,6.1425756,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637758463,0.21285,3290.1,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637758668,0.21286,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637759571,6.92841166,3290.1,3289.8,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637759772,0.68216,3289.9,3289.8,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637759974,3.88996,3289.9,3289.8,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637760181,5.03808606,3289.9,3289.4,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637760471,3.42069,3289.5,3289.4,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637760866,3.78299,3289.5,3289.4,4.75701914]
["bitfinex-derivatives","ETHF0:USTF0",1736637761073,3.78299,3289.5,3289.4,4.03821914]
["bitfinex-derivatives","ETHF0:USTF0",1736637761273,3.78299,3289.5,3289.0,4.25113914]
["bitfinex-derivatives","ETHF0:USTF0",1736637761274,0.21291,3289.1,3289.0,4.25113914]
["bitfinex-derivatives","ETHF0:USTF0",1736637761571,1e-05,3289.1,3289.0,4.25113914]
["bitfinex-derivatives","ETHF0:USTF0",1736637761772,0.36231,3289.1,3289.0,4.25113914]
["bitfinex-derivatives","ETHF0:USTF0",1736637762170,0.36231,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736637762171,0.31671,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736637763082,0.52962,3289.1,3288.9,1.21160606]
["bitfinex-derivatives","ETHF0:USTF0",1736637763273,0.31671,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736637764279,0.79001,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736637767075,3.354,3289.3,3288.8,2.11098563]
["bitfinex-derivatives","ETHF0:USTF0",1736637767275,3.354,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736637769870,2.914,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736637770178,2.914,3289.3,3289.2,3.42071]
["bitfinex-derivatives","ETHF0:USTF0",1736637770683,0.479,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736637771882,10.04911205,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637772879,4.0872,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637774383,4.30004,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637775986,4.0872,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637779690,3.2078,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637787890,3.42064,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637789689,3.42064,3290.2,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637789690,0.21285,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637789890,0.66925,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637790089,0.4564,3290.1,3289.7,1.47745537]
["bitfinex-derivatives","ETHF0:USTF0",1736637790393,0.21286,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637790996,0.66925,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637791498,0.21286,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637792293,0.66925,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637792498,0.4564,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736637792689,3.2078,3290.2,3290.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1736637792895,3.2078,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736637793797,5.96191205,3290.5,3290.1,0.99865537]
["bitfinex-derivatives","ETHF0:USTF0",1736637794096,5.96191205,3290.5,3290.4,1.21148537]
["bitfinex-derivatives","ETHF0:USTF0",1736637795403,3.2078,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637795898,3.676,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637796605,0.4682,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736637806513,0.4684,3290.8,3290.2,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1736637806712,0.68121,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736637807907,0.4684,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736637808211,6.65250859,3291.2,3290.7,2.10899715]
["bitfinex-derivatives","ETHF0:USTF0",1736637808417,6.65250859,3291.2,3291.1,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736637809011,5.93380859,3291.2,3291.1,8.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736637809415,3.82600859,3291.2,3291.1,8.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736637809616,12.3405928,3292.0,3291.1,8.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736637809617,0.4646,3292.5,3291.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637809817,0.21271,3292.3,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736637810121,3.1267,3292.4,3291.8,2.10899715]
["bitfinex-derivatives","ETHF0:USTF0",1736637810420,0.21271,3292.3,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736637810606,0.21271,3292.3,3291.8,2.10899715]
["bitfinex-derivatives","ETHF0:USTF0",1736637810811,2.914,3292.4,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736637810812,0.21271,3292.2,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736637812015,0.21271,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736637813016,2.914,3292.4,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736637813220,2.914,3292.4,3291.8,2.10899715]
["bitfinex-derivatives","ETHF0:USTF0",1736637813523,0.21271,3292.3,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736637814421,0.21272,3292.1,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736637814614,0.21273,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736637814811,0.68033,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736637815023,0.4676,3292.0,3291.5,5.31679715]
["bitfinex-derivatives","ETHF0:USTF0",1736637815220,0.4751,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736637816419,0.4676,3292.0,3291.5,5.31679715]
["bitfinex-derivatives","ETHF0:USTF0",1736637816619,0.4676,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736637818327,0.4689824,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736637819026,0.9984224,3292.0,3291.7,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736637819428,0.9984224,3292.0,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736637820429,0.439,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736637820929,0.65173,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736637821131,0.439,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736637822131,0.96845,3291.9,3291.7,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736637822827,0.75571,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736637823231,0.96844,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736637823630,0.75571,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736637828937,0.439,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736637829139,0.0013824,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736637834542,0.0013824,3292.0,3291.9,3.42053]
["bitfinex-derivatives","ETHF0:USTF0",1736637837146,0.0013824,3292.0,3291.9,8.42053]
["bitfinex-derivatives","ETHF0:USTF0",1736637838243,4.5946,3292.7,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736637838847,1.3868,3292.7,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736637848747,3.2078,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736637848951,3.2078,3294.1,3294.0,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736637849841,0.4508,3294.3,3294.2,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736637850044,0.9254,3294.3,3294.2,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736637850245,3.2078,3294.5,3294.1,2.10899715]
["bitfinex-derivatives","ETHF0:USTF0",1736637850551,3.2078,3294.5,3294.4,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736637851549,3.2078,3294.5,3293.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736637851853,3.2078,3294.5,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736637852048,0.21258,3294.3,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736637852247,0.21257,3294.4,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736637852445,3.42037,3294.5,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736637852651,3.2078,3294.5,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736637853554,3.42037,3294.5,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736637853755,3.2078,3294.5,3293.9,3.31699715]
["bitfinex-derivatives","ETHF0:USTF0",1736637854055,3.2078,3294.5,3294.4,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736637856449,3.2078,3294.5,3293.9,3.31699715]
["bitfinex-derivatives","ETHF0:USTF0",1736637856956,0.21257,3294.4,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736637857955,3.42037,3294.5,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736637858155,3.42037,3294.5,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736637858555,3.42037,3294.5,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736637859054,3.42037,3294.5,3293.9,3.31699715]
["bitfinex-derivatives","ETHF0:USTF0",1736637859457,3.42037,3294.5,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736637859657,3.2078,3294.5,3293.9,3.31699715]
["bitfinex-derivatives","ETHF0:USTF0",1736637859954,0.21257,3294.4,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736637860157,3.2078,3294.5,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736637860356,0.21258,3294.4,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736637860656,3.2078,3294.5,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736637860851,0.21258,3294.3,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736637861559,0.21258,3294.4,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736637861751,0.21258,3294.4,3294.2,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736637863554,0.21258,3294.4,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736637863950,0.21258,3294.4,3293.9,3.31699715]
["bitfinex-derivatives","ETHF0:USTF0",1736637864151,0.21258,3294.4,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736637864352,3.2078,3294.5,3293.9,3.31699715]
["bitfinex-derivatives","ETHF0:USTF0",1736637864550,0.21257,3294.4,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736637865861,3.2078,3294.5,3293.9,3.31699715]
["bitfinex-derivatives","ETHF0:USTF0",1736637866161,0.21258,3294.4,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736637866463,0.21258,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736637866464,0.4428,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736637867660,0.21258,3294.3,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736637867860,0.4767,3294.2,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736637870363,0.4428,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736637870565,0.9195,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736637872262,0.4594,3294.7,3294.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1736637872263,0.4594,3294.7,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637872461,0.4594,3294.7,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736637872963,0.21257,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736637873367,0.21257,3294.4,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736637873666,1.23251,3294.3,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736637877261,0.31671,3294.3,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736637877767,0.9059,3294.6,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637878066,0.9059,3294.6,3294.5,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736637884573,0.9059,3294.6,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637884866,0.21258,3294.4,3294.3,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736637885970,0.9059,3294.6,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637886170,0.9059,3294.6,3294.5,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736637886668,0.4594,3294.7,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736637892675,3.2078,3294.9,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736637895874,0.9427,3295.0,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736637896571,1.15523,3295.0,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736637896882,1.25941,3295.0,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736637897368,1.47195,3295.0,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736637897968,1.25941,3295.0,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736637898173,0.21255,3294.7,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736637898979,0.21256,3294.6,3294.5,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736637899181,0.67336,3294.6,3294.5,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736637899380,0.77751,3294.6,3294.5,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736637900069,0.53142,3294.5,3294.1,4.03616092]
["bitfinex-derivatives","ETHF0:USTF0",1736637900270,0.53142,3294.5,3294.1,2.59976092]
["bitfinex-derivatives","ETHF0:USTF0",1736637900271,5.52938715,3294.2,3294.1,2.59976092]
["bitfinex-derivatives","ETHF0:USTF0",1736637900471,0.21259,3294.1,3294.0,3.63598963]
["bitfinex-derivatives","ETHF0:USTF0",1736637900668,0.5293,3294.1,3294.0,3.63598963]
["bitfinex-derivatives","ETHF0:USTF0",1736637901081,0.21261,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736637901273,3.42041,3293.8,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736637901473,0.31671,3293.7,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736637901678,2.914,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736637902179,3.23071,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736637903378,8.00004624,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736637903580,8.46264624,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736637905977,8.67524624,3294.0,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736637909081,8.46264624,3294.0,3293.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736637909279,8.67524624,3294.0,3293.7,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736637909689,0.21261,3293.8,3293.6,0.66222]
["bitfinex-derivatives","ETHF0:USTF0",1736637909988,8.00004624,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736637911073,3.23071,3294.0,3293.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736637911270,6.43851,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736637920187,6.43851,3294.0,3293.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736637920389,6.43851,3294.0,3293.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736637920590,0.6608,3293.9,3293.7,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736637920893,0.4501,3293.8,3293.7,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736637921190,0.4501,3293.8,3293.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736637921390,0.4501,3293.8,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736637921391,0.66272,3293.8,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736637922289,0.4501,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736637922690,5.21753624,3293.9,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736637923085,5.21753624,3293.9,3293.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736637923086,5.21753624,3293.9,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736637923692,0.4482,3293.9,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736637923990,11.20784624,3294.0,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736637924196,11.20784624,3294.0,3293.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1736637924498,11.20784624,3294.0,3293.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736637924891,11.20784624,3294.0,3293.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1736637925495,11.42044624,3294.0,3293.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736637925696,11.42044624,3294.0,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736637926191,13.31684339,3294.0,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736637926394,0.21262,3293.7,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736637927096,4.98195624,3293.7,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736637929300,0.21263,3293.6,3293.5,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736637929505,4.17274,3293.6,3293.5,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736637933699,4.17274,3293.6,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736637933700,0.21265,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736637934000,0.21266,3293.1,3292.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736637934202,0.31671,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736637934802,0.52937,3293.1,3292.9,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1736637935507,0.21266,3293.0,3292.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736637935709,0.52937,3293.1,3292.9,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1736637936604,0.31671,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736637941006,0.52937,3293.1,3292.9,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1736637942003,0.31671,3293.0,3292.9,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1736637948309,0.31671,3293.0,3292.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736637948606,3.44337,3293.0,3292.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736637950110,3.44337,3293.0,3292.9,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1736637959311,3.44337,3293.0,3292.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736637959518,3.44337,3293.0,3292.9,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1736637964321,8.21270624,3293.0,3292.9,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1736637968622,8.21270624,3293.0,3292.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736637969021,3.44337,3293.0,3292.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736637970821,6.65117,3293.0,3292.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736637971927,6.65117,3293.0,3292.9,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1736637973626,6.65117,3293.0,3292.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736637973833,6.43851,3293.0,3292.9,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1736637974036,3.23071,3293.0,3292.9,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1736637975417,3.23071,3293.0,3292.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736637975625,6.43851,3293.0,3292.9,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1736637979632,3.23071,3293.0,3292.9,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1736637979931,6.43851,3293.0,3292.9,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1736637981126,6.65117,3293.0,3292.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736637981324,7.12717,3293.0,3292.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736637981529,7.12717,3293.0,3292.9,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1736637982534,7.12717,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736637983841,6.91451,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736637985531,6.43851,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736637989039,4.52149261,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736637991240,0.21268,3292.8,3292.7,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1736637991443,1.20966261,3292.8,3292.7,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1736637992039,0.99698261,3292.8,3292.7,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1736637994343,4.20478261,3292.8,3292.7,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1736637995143,4.52149261,3292.8,3292.7,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1736637996240,4.73417261,3292.8,3292.7,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1736637996442,4.52149261,3292.8,3292.7,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1736637998345,1.31369261,3292.8,3292.7,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1736637998552,4.52149261,3292.8,3292.7,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1736638003553,3.52451,3292.8,3292.7,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1736638006155,0.31671,3292.8,3292.7,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1736638008749,6.29145596,3292.8,3292.7,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1736638010358,0.31671,3292.8,3292.7,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1736638010562,7.10418713,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736638010760,2.54217116,3293.1,3293.0,1.20964261]
["bitfinex-derivatives","ETHF0:USTF0",1736638011462,5.97601438,3293.3,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736638011667,4.49581438,3293.3,3293.2,1.20963261]
["bitfinex-derivatives","ETHF0:USTF0",1736638012263,3.99581438,3293.3,3293.2,1.20963261]
["bitfinex-derivatives","ETHF0:USTF0",1736638012762,3.49581438,3293.3,3293.2,1.20963261]
["bitfinex-derivatives","ETHF0:USTF0",1736638012951,1.47148261,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638020059,4.67928261,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638020664,4.99599261,3294.0,3293.7,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736638020864,1.20959261,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638021058,0.99698261,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638021368,0.4345,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638021970,0.64711,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638022769,0.4345,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638031074,3.2078,3293.9,3293.7,0.99698261]
["bitfinex-derivatives","ETHF0:USTF0",1736638031266,3.2078,3293.9,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736638032274,4.5381,3294.4,3293.7,0.99698261]
["bitfinex-derivatives","ETHF0:USTF0",1736638032475,4.75067,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736638032671,4.5381,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736638032868,4.5381,3294.4,3294.3,1.20956261]
["bitfinex-derivatives","ETHF0:USTF0",1736638033366,3.2078,3294.4,3294.3,1.20956261]
["bitfinex-derivatives","ETHF0:USTF0",1736638034177,3.3493,3294.8,3294.7,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736638034765,3.3493,3294.8,3294.5,0.99698261]
["bitfinex-derivatives","ETHF0:USTF0",1736638034766,3.56185,3294.8,3294.6,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736638034971,0.99698261,3294.7,3294.6,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736638037469,0.99698261,3294.7,3294.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736638037670,3.42036,3294.6,3294.5,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736638038371,3.42036,3294.6,3294.5,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736638039677,3.42036,3294.6,3294.3,0.99698261]
["bitfinex-derivatives","ETHF0:USTF0",1736638039678,3.2078,3294.6,3294.3,0.99698261]
["bitfinex-derivatives","ETHF0:USTF0",1736638039872,0.9447,3294.5,3294.4,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736638042986,3.2078,3294.6,3294.5,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736638043283,3.2078,3294.6,3294.5,1.20955261]
["bitfinex-derivatives","ETHF0:USTF0",1736638043785,3.2078,3294.6,3294.5,1.68035261]
["bitfinex-derivatives","ETHF0:USTF0",1736638044583,3.56185,3294.8,3294.7,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736638044782,6.76965,3294.8,3294.7,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736638045881,6.76965,3294.8,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736638046286,6.5571,3294.8,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736638046485,0.21255,3294.7,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736638047482,0.21256,3294.6,3294.5,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1736638047983,0.21257,3294.4,3294.2,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736638048280,0.21257,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736638048877,1.07627,3294.5,3294.4,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736638049284,0.99698261,3294.7,3294.3,0.99698261]
["bitfinex-derivatives","ETHF0:USTF0",1736638049592,0.21257,3294.5,3294.4,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736638049774,0.4648,3294.7,3294.3,0.99698261]
["bitfinex-derivatives","ETHF0:USTF0",1736638049975,0.21256,3294.6,3294.5,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736638051382,0.67736,3294.7,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736638052186,0.4648,3294.7,3294.3,0.99698261]
["bitfinex-derivatives","ETHF0:USTF0",1736638052382,0.21256,3294.6,3294.5,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736638053284,0.4648,3294.7,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736638053989,0.67735,3294.7,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736638054284,0.4648,3294.7,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736638055084,6.9883,3294.8,3294.3,0.99698261]
["bitfinex-derivatives","ETHF0:USTF0",1736638055284,3.2078,3294.8,3294.7,1.20953261]
["bitfinex-derivatives","ETHF0:USTF0",1736638055988,5.95173345,3294.9,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736638056193,5.95173345,3294.9,3294.8,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1736638056486,0.4487,3295.1,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736638056688,0.68132,3295.2,3295.0,0.99698261]
["bitfinex-derivatives","ETHF0:USTF0",1736638056884,0.68132,3295.2,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736638057092,0.68132,3295.2,3295.1,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1736638057278,0.4688,3295.2,3295.1,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1736638062989,0.4691,3295.3,3295.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736638063195,6.1218,3295.4,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638063895,3.2078,3295.4,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638076396,0.67589,3295.7,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638076695,0.67589,3295.7,3295.5,1.20948261]
["bitfinex-derivatives","ETHF0:USTF0",1736638077303,4.153,3295.8,3295.5,0.99698261]
["bitfinex-derivatives","ETHF0:USTF0",1736638077598,0.4311,3295.6,3295.5,1.20948261]
["bitfinex-derivatives","ETHF0:USTF0",1736638094713,0.6436,3295.6,3295.5,1.20948261]
["bitfinex-derivatives","ETHF0:USTF0",1736638095636,0.6436,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638096544,6.59533345,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638098945,0.6436,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638100355,0.21251,3295.5,3295.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638101139,0.96031,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638101441,0.74781,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638102149,0.74781,3295.6,3295.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1736638102640,0.96031,3295.6,3295.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1736638104319,0.74781,3295.6,3295.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1736638104521,0.9603,3295.6,3295.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1736638108228,8.10766246,3295.6,3295.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1736638109229,7.89517246,3295.6,3295.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1736638109726,8.10766246,3295.6,3295.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1736638110319,7.89517246,3295.6,3295.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1736638111219,8.10766246,3295.6,3295.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1736638111617,7.89517246,3295.6,3295.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1736638111825,8.10766246,3295.6,3295.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1736638114325,7.89517246,3295.6,3295.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1736638114828,8.10766246,3295.6,3295.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1736638116728,8.10865768,3295.6,3295.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1736638118632,7.89616768,3295.6,3295.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1736638118830,7.14835768,3295.6,3295.5,1.68498261]
["bitfinex-derivatives","ETHF0:USTF0",1736638120035,0.00099522,3295.6,3295.5,6.45257826]
["bitfinex-derivatives","ETHF0:USTF0",1736638120739,0.00099522,3295.6,3295.5,1.68498261]
["bitfinex-derivatives","ETHF0:USTF0",1736638121636,0.31770522,3295.6,3295.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1736638121836,1.23390522,3295.6,3295.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1736638122037,1.70440522,3295.6,3295.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1736638122240,1.70440522,3295.6,3295.5,1.68498261]
["bitfinex-derivatives","ETHF0:USTF0",1736638124233,0.43879522,3295.6,3295.5,1.68498261]
["bitfinex-derivatives","ETHF0:USTF0",1736638124435,0.00099522,3295.6,3295.5,1.68498261]
["bitfinex-derivatives","ETHF0:USTF0",1736638125943,5.97363622,3295.6,3295.5,1.68498261]
["bitfinex-derivatives","ETHF0:USTF0",1736638127037,0.00099522,3295.6,3295.5,1.68498261]
["bitfinex-derivatives","ETHF0:USTF0",1736638128136,0.00099522,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638128344,0.53020522,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638129141,0.31770522,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638129846,0.53019522,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638130747,0.31770522,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638132047,0.53019522,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638132256,0.31770522,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638133652,0.53019522,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638135256,0.31770522,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638135457,0.53019522,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638135754,0.31770522,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638136657,0.53019522,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638136857,0.31770522,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638137765,0.53019522,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638139261,3.73799522,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638142360,3.52550522,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638145059,0.21252,3295.2,3295.1,4.76759565]
["bitfinex-derivatives","ETHF0:USTF0",1736638145260,4.41730261,3295.2,3295.1,4.76759565]
["bitfinex-derivatives","ETHF0:USTF0",1736638145458,4.73401261,3295.2,3295.1,4.76759565]
["bitfinex-derivatives","ETHF0:USTF0",1736638146165,0.21253,3295.0,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736638147564,0.99698261,3295.0,3294.7,0.99698261]
["bitfinex-derivatives","ETHF0:USTF0",1736638147766,1.14354,3294.9,3294.8,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736638147959,7.11260707,3294.9,3294.8,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736638148671,6.90006707,3294.9,3294.8,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736638149356,7.11260707,3294.9,3294.8,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736638149760,6.90006707,3294.9,3294.8,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736638151064,0.931,3294.9,3294.8,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736638151761,1.14354,3294.9,3294.8,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736638151968,1.46025,3294.9,3294.8,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736638157276,4.66805,3294.9,3294.8,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736638157660,4.45551,3294.9,3294.2,1.15125723]
["bitfinex-derivatives","ETHF0:USTF0",1736638157862,0.99698261,3294.7,3294.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736638158064,3.42037,3294.5,3294.4,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1736638158469,0.21259,3294.2,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736638158768,0.99697261,3294.3,3294.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736638158964,0.21259,3294.2,3294.1,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1736638159275,0.68129,3294.2,3294.1,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1736638159674,0.68129,3294.2,3294.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736638160075,0.68129,3294.2,3294.1,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1736638160474,0.68129,3294.2,3293.9,0.99698261]
["bitfinex-derivatives","ETHF0:USTF0",1736638160475,0.2126,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638160674,3.4204,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638160971,3.4204,3294.0,3293.8,1.68209261]
["bitfinex-derivatives","ETHF0:USTF0",1736638160972,0.2126,3293.9,3293.8,1.68209261]
["bitfinex-derivatives","ETHF0:USTF0",1736638161276,1.1368,3293.9,3293.8,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1736638161868,0.9242,3293.9,3293.8,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1736638162067,0.9242,3293.9,3293.8,1.68209261]
["bitfinex-derivatives","ETHF0:USTF0",1736638162269,3.2078,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638165982,3.4204,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638167981,3.73711,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638168380,3.52451,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638170285,0.2126,3293.9,3293.8,1.68209261]
["bitfinex-derivatives","ETHF0:USTF0",1736638171183,0.31671,3293.9,3293.6,1.98478231]
["bitfinex-derivatives","ETHF0:USTF0",1736638171384,1.12031,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638172686,0.9077,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638173082,1.12031,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638173984,0.9077,3293.8,3293.6,2.24766231]
["bitfinex-derivatives","ETHF0:USTF0",1736638174286,1.12031,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638176383,0.9077,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638177280,6.1218,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638177485,6.1218,3294.0,3293.9,1.20958261]
["bitfinex-derivatives","ETHF0:USTF0",1736638177686,3.2078,3294.0,3293.9,1.20958261]
["bitfinex-derivatives","ETHF0:USTF0",1736638180187,3.6645,3294.0,3293.9,1.20958261]
["bitfinex-derivatives","ETHF0:USTF0",1736638180897,3.6645,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638181085,3.8771,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638182386,3.6645,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638182592,3.2078,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638183696,3.4204,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638185291,0.2126,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638192194,3.4204,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638193498,0.21261,3293.9,3293.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638193694,1.10851,3293.9,3293.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638195097,0.8959,3293.9,3293.6,1.2506797]
["bitfinex-derivatives","ETHF0:USTF0",1736638195299,0.21262,3293.7,3293.6,0.7751797]
["bitfinex-derivatives","ETHF0:USTF0",1736638195908,0.52933,3293.7,3293.6,0.7751797]
["bitfinex-derivatives","ETHF0:USTF0",1736638197605,0.31671,3293.7,3293.5,1.20961261]
["bitfinex-derivatives","ETHF0:USTF0",1736638197811,0.21263,3293.5,3293.4,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736638198513,0.21263,3293.5,3293.4,1.20961261]
["bitfinex-derivatives","ETHF0:USTF0",1736638200111,3.2078,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736638201113,2.7078,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736638201318,3.2078,3294.0,3293.4,0.99698261]
["bitfinex-derivatives","ETHF0:USTF0",1736638201509,3.2078,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638201915,3.2078,3294.0,3293.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736638202212,3.4204,3294.0,3293.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736638203111,3.2078,3294.0,3293.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736638203310,9.17686707,3294.0,3293.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736638204920,9.38946707,3294.0,3293.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736638205318,3.2078,3294.0,3293.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736638205822,3.4204,3294.0,3293.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736638206821,3.4204,3294.0,3293.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736638207924,3.4204,3294.0,3293.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736638208613,3.4204,3294.0,3293.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736638208821,0.21262,3293.7,3293.6,0.99698261]
["bitfinex-derivatives","ETHF0:USTF0",1736638209024,0.21262,3293.6,3293.5,0.68413]
["bitfinex-derivatives","ETHF0:USTF0",1736638209320,0.90982,3293.6,3293.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736638209529,0.90982,3293.6,3293.4,5.76457826]
["bitfinex-derivatives","ETHF0:USTF0",1736638209530,0.21263,3293.5,3293.4,5.76457826]
["bitfinex-derivatives","ETHF0:USTF0",1736638209722,0.47484,3293.5,3293.4,5.76457826]
["bitfinex-derivatives","ETHF0:USTF0",1736638209923,0.68747,3293.5,3293.4,5.97721826]
["bitfinex-derivatives","ETHF0:USTF0",1736638210119,0.68747,3293.5,3293.4,1.20962261]
["bitfinex-derivatives","ETHF0:USTF0",1736638211227,6.66179067,3293.5,3293.4,1.20962261]
["bitfinex-derivatives","ETHF0:USTF0",1736638211424,0.21264,3293.4,3293.3,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1736638212130,0.52935,3293.4,3293.3,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1736638212332,0.31671,3293.4,3293.0,7.97539565]
["bitfinex-derivatives","ETHF0:USTF0",1736638212524,0.21266,3293.1,3293.0,8.18805565]
["bitfinex-derivatives","ETHF0:USTF0",1736638212726,0.21266,3293.1,3293.0,9.18503826]
["bitfinex-derivatives","ETHF0:USTF0",1736638213026,0.21266,3293.1,3293.0,8.18805565]
["bitfinex-derivatives","ETHF0:USTF0",1736638213830,0.21266,3293.1,3293.0,3.42046]
["bitfinex-derivatives","ETHF0:USTF0",1736638214032,0.52937,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638214225,0.21268,3292.8,3292.7,4.98027565]
["bitfinex-derivatives","ETHF0:USTF0",1736638214423,1.20966261,3292.8,3292.7,4.76759565]
["bitfinex-derivatives","ETHF0:USTF0",1736638214624,0.21268,3292.8,3292.7,4.76759565]
["bitfinex-derivatives","ETHF0:USTF0",1736638214932,0.21268,3292.8,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736638215127,0.99249,3292.7,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736638215524,0.21269,3292.6,3292.5,5.20259565]
["bitfinex-derivatives","ETHF0:USTF0",1736638215925,0.21269,3292.6,3292.5,4.76759565]
["bitfinex-derivatives","ETHF0:USTF0",1736638216423,3.98761,3292.7,3292.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736638216627,0.6893,3292.5,3292.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736638217435,0.21271,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736638217828,0.52942,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736638218738,0.52942,3292.3,3292.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736638218937,0.4504,3292.2,3291.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736638219235,3.52451,3292.3,3291.8,2.5749229]
["bitfinex-derivatives","ETHF0:USTF0",1736638219533,0.31671,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736638224041,2.914,3292.4,3292.1,2.1064229]
["bitfinex-derivatives","ETHF0:USTF0",1736638224231,0.4537,3293.1,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638224937,5.97432067,3293.0,3292.5,2.6381629]
["bitfinex-derivatives","ETHF0:USTF0",1736638225139,5.97432067,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638226237,0.4537,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736638226836,0.66636,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736638227137,0.4537,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736638228936,0.66636,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736638232244,1.13256,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736638234946,1.13256,3293.1,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638234947,0.9199,3293.1,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638235143,3.42048,3292.8,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638235746,3.2078,3292.8,3292.3,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1736638235946,0.21268,3292.7,3292.6,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638236146,0.66378,3292.7,3292.6,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638237040,0.4511,3292.7,3292.6,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638237438,0.4511,3293.0,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638237746,0.4511,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638242344,3.2078,3293.3,3292.8,2.5702229]
["bitfinex-derivatives","ETHF0:USTF0",1736638242546,6.66525067,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736638243241,0.69093,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736638244944,0.4783,3293.5,3292.9,4.63238]
["bitfinex-derivatives","ETHF0:USTF0",1736638245244,0.21264,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736638245948,0.4783,3293.5,3292.9,4.63238]
["bitfinex-derivatives","ETHF0:USTF0",1736638246149,0.69093,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736638246545,0.4783,3293.5,3292.9,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1736638246849,0.21265,3293.3,3293.2,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736638247440,2.5847229,3293.5,3292.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1736638247747,0.21266,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736638249351,0.21267,3292.9,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638249747,0.21267,3292.9,3292.3,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736638250051,0.21267,3292.9,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638250447,0.52938,3292.9,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638251044,0.31671,3292.9,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638255255,0.21268,3292.8,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638256547,0.21268,3292.7,3292.6,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638256743,0.21268,3292.8,3292.7,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638258355,3.52451,3292.9,3292.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736638258553,3.73718,3292.9,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638259152,3.73718,3292.9,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638259153,0.21268,3292.8,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638259546,3.73718,3292.9,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638259753,3.52451,3292.9,3292.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736638260250,3.73718,3292.9,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638260759,3.52451,3292.9,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638260951,9.49883067,3292.9,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638262458,9.71150067,3292.9,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638265663,9.49883067,3292.9,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638266763,3.2078,3292.9,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638267666,3.8372,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638269662,4.04986,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638269862,3.8372,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638270562,0.9232,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638271968,5.96246483,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736638273267,5.96246483,3293.2,3292.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736638273471,5.96246483,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736638275072,6.17511483,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736638275859,5.96246483,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736638276662,7.14738246,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736638278070,2e-05,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736638280173,0.31673,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736638280574,0.78473,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736638281079,0.31673,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736638285474,2e-05,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736638286782,2e-05,3293.6,3293.5,3.42043]
["bitfinex-derivatives","ETHF0:USTF0",1736638301387,2e-05,3293.6,3293.5,3.66789704]
["bitfinex-derivatives","ETHF0:USTF0",1736638309295,2e-05,3293.6,3293.5,4.86889704]
["bitfinex-derivatives","ETHF0:USTF0",1736638310598,0.4494,3294.2,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736638311290,0.4494,3294.2,3294.1,0.68579]
["bitfinex-derivatives","ETHF0:USTF0",1736638313301,5.96586995,3294.7,3294.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736638313505,5.18041867,3294.7,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736638314000,7.14736246,3295.3,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736638315402,1.3292,3295.4,3294.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736638315603,1.3292,3295.4,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638317902,1.54171,3295.4,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736638318104,0.21252,3295.3,3295.1,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736638318803,3.42032,3295.3,3295.1,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736638320212,0.21252,3295.2,3295.1,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736638320403,3.42032,3295.3,3295.1,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736638321313,3.42032,3295.3,3294.8,5.3142229]
["bitfinex-derivatives","ETHF0:USTF0",1736638321512,3.42032,3295.3,3295.1,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736638321702,0.21252,3295.2,3295.1,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736638322111,3.2078,3295.3,3295.1,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736638322409,0.21252,3295.2,3295.1,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736638323219,3.2078,3295.3,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638323414,0.31671,3295.2,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736638323716,0.21253,3295.0,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736638324116,0.31671,3295.2,3294.5,2.1064229]
["bitfinex-derivatives","ETHF0:USTF0",1736638324317,0.9501,3294.9,3294.5,2.1064229]
["bitfinex-derivatives","ETHF0:USTF0",1736638324516,0.4372,3294.8,3294.7,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736638324716,0.75391,3294.8,3294.7,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736638326622,0.4372,3294.8,3294.7,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736638327225,0.4722,3295.2,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736638327426,0.9064,3295.2,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736638332019,3.2078,3295.7,3295.0,2.1064229]
["bitfinex-derivatives","ETHF0:USTF0",1736638332217,1.3708,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638335430,1.58329,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638335632,0.21251,3295.4,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638336125,0.21252,3295.3,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736638337228,0.21251,3295.4,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638339132,0.2125,3295.5,3295.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638340232,0.2125,3295.5,3295.4,0.21156063]
["bitfinex-derivatives","ETHF0:USTF0",1736638349536,1.91137131,3295.6,3295.0,0.99547131]
["bitfinex-derivatives","ETHF0:USTF0",1736638349740,0.21253,3295.0,3294.9,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736638349930,0.99547131,3295.2,3294.7,0.99547131]
["bitfinex-derivatives","ETHF0:USTF0",1736638350136,1.41534,3295.1,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736638350335,0.21254,3294.9,3294.8,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736638350537,3.2078,3294.9,3294.4,4.76759565]
["bitfinex-derivatives","ETHF0:USTF0",1736638350840,3.42037,3294.5,3294.4,4.76759565]
["bitfinex-derivatives","ETHF0:USTF0",1736638351037,3.73708,3294.5,3294.4,4.76759565]
["bitfinex-derivatives","ETHF0:USTF0",1736638351637,3.73708,3294.5,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736638351834,0.9017,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736638352347,1.11427,3294.4,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736638352647,1.11427,3294.4,3294.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736638352845,1.11427,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736638353149,0.9017,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736638353644,1.11427,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736638356747,0.9017,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736638357043,1.59188,3294.4,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736638357245,1.3793,3294.4,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736638357446,1.59188,3294.4,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736638357645,1.59188,3294.4,3294.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736638357850,1.59188,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736638358348,1.59188,3294.4,3293.7,2.63583215]
["bitfinex-derivatives","ETHF0:USTF0",1736638358349,1.3793,3294.4,3293.7,2.10429215]
["bitfinex-derivatives","ETHF0:USTF0",1736638358543,0.2126,3294.0,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736638358741,0.21261,3293.9,3293.7,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1736638358948,1.4071,3293.8,3293.7,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1736638359251,1.72381,3293.8,3293.7,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1736638360252,1.72381,3293.8,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638360452,1.72381,3293.8,3293.1,12.47411984]
["bitfinex-derivatives","ETHF0:USTF0",1736638360453,0.21262,3293.7,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736638360648,1.72381,3293.8,3293.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736638360958,0.21263,3293.6,3293.4,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736638361255,3.2078,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736638362048,3.52451,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736638365346,0.31671,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736638377657,0.31671,3293.6,3293.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736638377853,0.67783,3293.5,3293.4,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736638378253,0.4652,3293.5,3293.4,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736638379454,0.4652,3293.5,3293.4,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638386065,0.31671,3293.6,3293.3,1.45151085]
["bitfinex-derivatives","ETHF0:USTF0",1736638386367,0.31671,3293.5,3293.4,3.42042]
["bitfinex-derivatives","ETHF0:USTF0",1736638386861,3.8692,3293.8,3293.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638387366,4.18591,3293.8,3293.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638390264,1.27191,3293.8,3293.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638394468,1.4845,3293.8,3293.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638394768,1.27191,3293.8,3293.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736638394967,0.663,3293.7,3293.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638396471,0.21261,3293.6,3293.5,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736638396771,0.21262,3293.5,3293.4,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736638397373,1.44691085,3293.7,3293.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736638397567,0.469,3293.4,3293.3,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1736638399373,0.78571,3293.4,3293.3,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1736638400871,0.57311,3293.4,3293.3,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1736638401272,0.07311,3293.4,3293.3,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1736638401873,0.21261,3293.5,3293.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736638402073,0.21261,3293.5,3293.4,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638403381,5.94980545,3293.6,3293.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736638403581,0.21261,3293.5,3293.4,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736638404882,6.16241545,3293.5,3293.4,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736638408798,5.94980545,3293.5,3293.4,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736638414003,6.16241545,3293.5,3293.4,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736638414496,5.94980545,3293.5,3293.4,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736638418805,6.9463163,3293.5,3293.1,4.76759565]
["bitfinex-derivatives","ETHF0:USTF0",1736638419107,1.20914085,3293.2,3293.1,4.76759565]
["bitfinex-derivatives","ETHF0:USTF0",1736638420106,1.20914085,3293.2,3293.0,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736638420107,0.21264,3293.1,3293.0,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736638420504,1.90191085,3293.2,3292.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736638420701,0.99651085,3293.0,3292.9,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1736638421211,6.96046849,3293.0,3292.9,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1736638422609,11.37741934,3293.0,3292.5,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638422811,1.20918085,3292.6,3292.5,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638423015,0.99651085,3292.6,3292.5,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638423518,1.92831085,3292.6,3292.5,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638424314,1.92831085,3292.6,3292.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736638424315,2.14098085,3292.6,3292.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736638424512,2.36171085,3292.6,3292.5,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638425019,2.36171085,3292.6,3292.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736638425217,2.57438085,3292.6,3292.5,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638427514,0.21267,3292.5,3292.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736638427714,0.21267,3292.5,3292.4,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1736638429518,1.3652,3292.6,3292.5,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638429916,5.95870132,3292.9,3292.8,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736638430116,5.95870132,3292.9,3292.8,1.20916085]
["bitfinex-derivatives","ETHF0:USTF0",1736638430709,5.95870132,3292.9,3292.8,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736638431223,0.99651085,3293.0,3292.9,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736638431727,0.21265,3292.9,3292.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736638431926,2.914,3293.1,3292.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736638432113,7.16785217,3293.1,3293.0,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736638433019,1.20915085,3293.1,3293.0,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736638434117,0.99651085,3293.1,3292.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736638434323,0.21265,3292.9,3292.8,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1736638434523,1.20916085,3292.9,3292.8,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1736638436120,1.20916085,3292.9,3292.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736638436423,1.20916085,3292.9,3292.2,4.20431085]
["bitfinex-derivatives","ETHF0:USTF0",1736638436726,0.21268,3292.5,3292.4,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638437826,0.21268,3292.4,3292.3,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1736638438317,1.3819,3292.6,3292.3,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1736638438318,0.21268,3292.5,3292.4,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638440021,0.21268,3292.4,3292.3,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1736638440630,1.3819,3292.6,3292.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736638440824,0.21268,3292.5,3292.4,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638441023,1.59457,3292.6,3292.5,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638442328,0.21268,3292.5,3292.4,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638442524,1.3819,3292.6,3292.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736638442724,1.59457,3292.6,3292.5,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638445926,0.21267,3292.5,3292.4,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638451539,12.08050132,3293.0,3292.4,0.99651085]
["bitfinex-derivatives","ETHF0:USTF0",1736638451737,12.08050132,3293.0,3292.8,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736638451738,0.21265,3292.9,3292.8,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736638451934,9.37914132,3293.0,3292.9,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736638452138,3.42044,3293.0,3292.9,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736638452340,0.21264,3293.0,3292.9,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736638453438,0.99651085,3293.0,3292.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736638453638,0.21265,3292.9,3292.8,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736638455946,0.99651085,3293.0,3292.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736638456146,1.20916085,3293.0,3292.9,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736638457947,0.21265,3293.0,3292.9,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736638459350,0.21264,3293.0,3292.9,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1736638461152,1.20915085,3293.0,3292.9,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1736638462444,0.21264,3293.0,3292.9,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1736638464957,0.21264,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638465259,0.21264,3293.0,3292.9,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1736638465459,0.21264,3293.0,3292.9,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736638475663,8.35931217,3293.2,3292.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736638475858,0.21264,3293.1,3293.0,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736638487572,5.95870132,3293.3,3293.0,0.99651085]
["bitfinex-derivatives","ETHF0:USTF0",1736638487768,10.56777246,3293.6,3293.2,0.99651085]
["bitfinex-derivatives","ETHF0:USTF0",1736638487968,10.56777246,3293.6,3293.5,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736638489378,3.42041,3293.6,3293.5,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736638489677,0.21261,3293.6,3293.5,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736638489970,6.87503527,3293.7,3293.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638491479,7.08763527,3293.7,3293.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736638491670,0.21261,3293.5,3293.4,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736638491976,0.21262,3293.4,3293.3,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1736638492276,0.67902,3293.4,3293.3,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1736638496070,0.67902,3293.4,3293.3,3.88982]
["bitfinex-derivatives","ETHF0:USTF0",1736638497579,0.4664,3293.4,3293.3,3.88982]
["bitfinex-derivatives","ETHF0:USTF0",1736638498269,6.17544527,3293.5,3293.4,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638499078,0.21261,3293.5,3293.4,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638501786,0.21261,3293.5,3293.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736638501787,6.63414527,3293.6,3293.5,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736638501976,5.96283527,3293.6,3293.5,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736638502176,5.96283527,3293.6,3293.5,1.20912085]
["bitfinex-derivatives","ETHF0:USTF0",1736638504178,0.21256,3294.3,3294.2,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736638504179,6.17539527,3294.3,3294.2,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736638505082,6.17539527,3294.3,3294.2,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1736638505280,0.21256,3294.3,3294.2,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1736638505682,6.89333527,3294.4,3294.3,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736638506278,0.9305,3294.4,3294.3,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736638506675,1.14305,3294.4,3294.3,1.20907085]
["bitfinex-derivatives","ETHF0:USTF0",1736638507485,5.96283527,3294.5,3294.3,0.99651085]
["bitfinex-derivatives","ETHF0:USTF0",1736638507686,5.96283527,3294.6,3294.5,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736638507886,5.96283527,3294.6,3294.5,1.20905085]
["bitfinex-derivatives","ETHF0:USTF0",1736638508887,5.24443527,3294.6,3294.5,1.20905085]
["bitfinex-derivatives","ETHF0:USTF0",1736638509092,7.14736246,3295.0,3294.5,5.99651085]
["bitfinex-derivatives","ETHF0:USTF0",1736638509386,3.53653527,3295.4,3295.3,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736638509690,3.53653527,3295.4,3295.3,4.41680085]
["bitfinex-derivatives","ETHF0:USTF0",1736638509691,3.08923527,3295.4,3295.3,4.41680085]
["bitfinex-derivatives","ETHF0:USTF0",1736638510488,7.58926246,3295.8,3295.7,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736638510489,0.4419,3295.8,3295.7,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736638510692,0.4419,3295.8,3295.7,1.20898085]
["bitfinex-derivatives","ETHF0:USTF0",1736638511190,3.2078,3296.1,3296.0,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736638512694,3.2078,3296.1,3295.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736638512989,0.21245,3296.0,3295.7,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736638513187,0.4672,3296.0,3295.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736638513390,0.4687,3295.9,3295.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736638513593,0.21246,3295.8,3295.6,1.41147]
["bitfinex-derivatives","ETHF0:USTF0",1736638513987,0.4687,3295.9,3295.6,1.41147]
["bitfinex-derivatives","ETHF0:USTF0",1736638514187,0.68116,3295.9,3295.6,1.41147]
["bitfinex-derivatives","ETHF0:USTF0",1736638514594,0.21246,3295.8,3295.6,1.41147]
["bitfinex-derivatives","ETHF0:USTF0",1736638514790,0.4687,3295.9,3295.6,1.41147]
["bitfinex-derivatives","ETHF0:USTF0",1736638514992,0.68116,3295.9,3295.7,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736638516194,0.4687,3295.9,3295.8,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736638518697,0.4687,3295.9,3295.7,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736638519096,0.4687,3295.9,3295.8,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736638527402,0.21246,3295.8,3295.6,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736638527605,0.64916,3295.8,3295.7,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736638528297,0.4367,3295.8,3295.5,3.42027]
["bitfinex-derivatives","ETHF0:USTF0",1736638528498,0.4367,3295.8,3295.4,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736638528703,0.21249,3295.4,3295.2,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736638528905,0.4389,3295.3,3295.2,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736638529105,0.9157,3295.3,3295.2,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736638530000,1.12819,3295.3,3295.2,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736638530407,0.9157,3295.3,3295.2,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736638531800,0.9157,3295.3,3295.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638531801,0.2125,3295.2,3295.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638531999,0.9157,3295.3,3294.6,5.84082263]
["bitfinex-derivatives","ETHF0:USTF0",1736638532206,0.4581,3295.1,3294.6,5.84082263]
["bitfinex-derivatives","ETHF0:USTF0",1736638532404,0.4581,3295.1,3295.0,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638533411,0.67061,3295.1,3295.0,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638534011,0.4581,3295.1,3295.0,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638537509,0.4581,3295.1,3294.1,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1736638537510,0.21253,3294.7,3294.1,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1736638537809,0.9163,3294.6,3294.5,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736638538701,3.2078,3294.7,3294.6,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736638538904,0.4565,3295.0,3294.9,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736638547116,0.4598,3295.4,3294.9,2.10167263]
["bitfinex-derivatives","ETHF0:USTF0",1736638547418,0.4757,3295.5,3295.4,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736638549620,0.68818,3295.5,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638549813,0.4757,3295.5,3295.4,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736638550014,0.4395,3295.9,3295.2,5.30947263]
["bitfinex-derivatives","ETHF0:USTF0",1736638550214,0.4481,3295.8,3295.7,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736638555019,0.66056,3295.8,3295.7,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736638555213,0.4481,3295.8,3295.5,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736638555418,0.21248,3295.6,3295.5,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736638555617,0.4481,3295.8,3295.5,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736638555823,0.66056,3295.8,3295.7,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736638556923,0.66056,3295.8,3295.6,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736638556924,0.21247,3295.7,3295.6,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736638559222,0.4481,3295.8,3295.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1736638559422,0.21247,3295.6,3295.5,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736638559923,2.54977263,3295.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638560129,0.21249,3295.4,3295.3,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736638567927,3.2078,3295.7,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638568133,3.42027,3295.7,3295.6,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736638569640,0.21248,3295.6,3295.5,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736638570231,0.21249,3295.4,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638570431,2.10167263,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638570636,0.21251,3295.2,3295.1,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638570832,0.9094,3295.3,3294.7,5.23929565]
["bitfinex-derivatives","ETHF0:USTF0",1736638571044,0.21252,3295.0,3294.9,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736638571637,0.4417,3295.1,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638571841,0.21251,3295.0,3294.9,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736638574835,0.21252,3294.9,3294.8,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736638575743,0.21253,3294.8,3294.7,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736638576046,0.21252,3294.9,3294.7,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736638576247,0.21252,3294.9,3294.8,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736638579544,0.4417,3295.1,3294.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736638579746,0.21252,3295.0,3294.9,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638579942,6.1218,3295.2,3294.6,2.10167263]
["bitfinex-derivatives","ETHF0:USTF0",1736638580150,2.914,3295.2,3295.1,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638581942,0.2125,3295.3,3295.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638582148,0.21249,3295.4,3295.3,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736638583443,2.914,3295.5,3295.4,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736638588255,0.4741,3295.9,3295.2,2.10167263]
["bitfinex-derivatives","ETHF0:USTF0",1736638588557,0.4741,3295.9,3295.8,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736638590061,0.4741,3295.9,3295.7,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736638590353,0.4741,3295.9,3295.0,1.45418]
["bitfinex-derivatives","ETHF0:USTF0",1736638590354,5.01567263,3295.8,3295.0,4.76859475]
["bitfinex-derivatives","ETHF0:USTF0",1736638590547,0.21248,3295.5,3295.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638590745,0.2125,3295.3,3295.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638590948,0.4363,3295.2,3295.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638591456,0.6488,3295.2,3295.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638592155,0.4363,3295.2,3295.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638594848,0.6488,3295.2,3295.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638596549,0.6488,3295.2,3295.0,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638596858,0.6488,3295.2,3295.1,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638598448,0.4363,3295.2,3294.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736638598755,0.21253,3294.8,3294.7,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736638599150,3.2078,3295.1,3294.5,5.96659475]
["bitfinex-derivatives","ETHF0:USTF0",1736638599151,0.21252,3294.9,3294.5,5.96659475]
["bitfinex-derivatives","ETHF0:USTF0",1736638599352,0.21252,3294.9,3294.7,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736638599555,0.67822,3294.9,3294.7,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736638599755,0.67822,3294.9,3294.5,5.96659475]
["bitfinex-derivatives","ETHF0:USTF0",1736638599756,0.4657,3294.9,3294.8,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736638599952,3.2078,3295.1,3294.5,3.83103263]
["bitfinex-derivatives","ETHF0:USTF0",1736638600257,0.4363,3295.2,3295.1,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638604345,0.6488,3295.2,3295.1,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638605755,0.4363,3295.2,3295.1,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638606458,0.8777,3295.2,3295.1,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638609556,1.0902,3295.2,3295.1,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638612562,0.8777,3295.2,3295.1,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638613860,1.0902,3295.2,3295.1,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638614863,0.8777,3295.2,3295.1,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638615559,1.0902,3295.2,3295.1,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638615758,0.8777,3295.2,3294.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736638616071,0.21251,3295.0,3294.9,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736638618660,0.21252,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638618861,0.68312,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638619365,0.68312,3294.9,3294.7,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736638619366,0.21253,3294.8,3294.7,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736638619562,0.65443,3294.8,3294.7,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736638619769,0.4419,3294.8,3294.7,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736638671412,0.4419,3294.8,3294.7,4.98112475]
["bitfinex-derivatives","ETHF0:USTF0",1736638673312,0.4419,3294.8,3294.7,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736638737168,0.8783,3294.8,3294.7,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736638740778,0.8783,3294.8,3294.7,1.20832842]
["bitfinex-derivatives","ETHF0:USTF0",1736638745167,7.15397512,3295.1,3295.0,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638745373,5.80356757,3295.1,3295.0,1.20830842]
["bitfinex-derivatives","ETHF0:USTF0",1736638745681,5.80356757,3295.1,3295.0,1.43629366]
["bitfinex-derivatives","ETHF0:USTF0",1736638745977,5.80356757,3295.1,3295.0,0.44051978]
["bitfinex-derivatives","ETHF0:USTF0",1736638746479,1.3192,3295.2,3295.1,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638746670,1.3192,3295.2,3295.1,0.44051978]
["bitfinex-derivatives","ETHF0:USTF0",1736638747682,1.3192,3295.2,3295.1,0.44037288]
["bitfinex-derivatives","ETHF0:USTF0",1736638747978,1.3192,3295.2,3295.1,0.44037766]
["bitfinex-derivatives","ETHF0:USTF0",1736638749783,1.3192,3295.2,3295.1,0.44023062]
["bitfinex-derivatives","ETHF0:USTF0",1736638750276,1.3192,3295.2,3295.1,0.44017118]
["bitfinex-derivatives","ETHF0:USTF0",1736638750977,1.3192,3295.2,3295.1,0.22766118]
["bitfinex-derivatives","ETHF0:USTF0",1736638751177,1.5317,3295.2,3295.1,0.22766118]
["bitfinex-derivatives","ETHF0:USTF0",1736638751684,1.5317,3295.2,3294.9,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638751878,1.20830842,3295.1,3295.0,0.22813774]
["bitfinex-derivatives","ETHF0:USTF0",1736638752279,0.99579842,3295.1,3295.0,0.22813774]
["bitfinex-derivatives","ETHF0:USTF0",1736638752481,1.20830842,3295.1,3295.0,0.22813774]
["bitfinex-derivatives","ETHF0:USTF0",1736638752977,1.3192,3295.2,3295.0,0.22813774]
["bitfinex-derivatives","ETHF0:USTF0",1736638753177,1.5317,3295.2,3295.0,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638753377,1.5317,3295.2,3295.1,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736638755576,1.3192,3295.2,3295.1,1.20830842]
["bitfinex-derivatives","ETHF0:USTF0",1736638755882,1.3192,3295.2,3295.1,1.43640722]
["bitfinex-derivatives","ETHF0:USTF0",1736638756274,1.3192,3295.2,3295.1,1.20830842]
["bitfinex-derivatives","ETHF0:USTF0",1736638756476,1.5317,3295.2,3295.1,1.20830842]
["bitfinex-derivatives","ETHF0:USTF0",1736638756778,1.3192,3295.2,3295.1,1.20830842]
["bitfinex-derivatives","ETHF0:USTF0",1736638756977,1.3192,3295.2,3295.1,1.43640753]
["bitfinex-derivatives","ETHF0:USTF0",1736638757179,1.3192,3295.2,3295.1,1.20830842]
["bitfinex-derivatives","ETHF0:USTF0",1736638757984,1.3192,3295.2,3295.1,1.43638619]
["bitfinex-derivatives","ETHF0:USTF0",1736638758386,1.5317,3295.2,3295.1,1.20830842]
["bitfinex-derivatives","ETHF0:USTF0",1736638759186,1.5317,3295.2,3295.1,1.43637671]
["bitfinex-derivatives","ETHF0:USTF0",1736638759387,1.5317,3295.2,3295.1,1.43637682]
["bitfinex-derivatives","ETHF0:USTF0",1736638759589,1.5317,3295.2,3295.1,1.20830842]
["bitfinex-derivatives","ETHF0:USTF0",1736638759887,1.5317,3295.2,3295.1,1.43638049]
["bitfinex-derivatives","ETHF0:USTF0",1736638760586,1.5317,3295.2,3295.1,1.20830842]
["bitfinex-derivatives","ETHF0:USTF0",1736638760786,1.3192,3295.2,3295.1,1.20830842]
["bitfinex-derivatives","ETHF0:USTF0",1736638761086,1.3192,3295.2,3295.1,1.43637149]
["bitfinex-derivatives","ETHF0:USTF0",1736638761286,1.3192,3295.2,3295.1,1.4363348]
["bitfinex-derivatives","ETHF0:USTF0",1736638764593,0.4464,3295.2,3295.1,1.4363348]
["bitfinex-derivatives","ETHF0:USTF0",1736638765187,0.4602,3295.5,3295.1,1.4362808]
["bitfinex-derivatives","ETHF0:USTF0",1736638765388,0.4602,3295.5,3295.4,1.20828842]
["bitfinex-derivatives","ETHF0:USTF0",1736638765695,0.4602,3295.5,3295.4,1.436237]
["bitfinex-derivatives","ETHF0:USTF0",1736638765987,0.4396,3295.6,3295.4,1.223747]
["bitfinex-derivatives","ETHF0:USTF0",1736638766184,0.4396,3295.6,3295.5,0.44042858]
["bitfinex-derivatives","ETHF0:USTF0",1736638766584,0.4396,3295.6,3295.5,1.33502858]
["bitfinex-derivatives","ETHF0:USTF0",1736638767295,0.4396,3295.6,3295.5,1.33487245]
["bitfinex-derivatives","ETHF0:USTF0",1736638768991,0.4396,3295.6,3295.5,1.33478422]
["bitfinex-derivatives","ETHF0:USTF0",1736638770694,0.4396,3295.6,3295.5,0.44018422]
["bitfinex-derivatives","ETHF0:USTF0",1736638770991,0.4396,3295.6,3295.4,0.99579842]
["bitfinex-derivatives","ETHF0:USTF0",1736638771194,0.67348,3295.5,3295.4,0.99579842]
["bitfinex-derivatives","ETHF0:USTF0",1736638773291,0.67348,3295.5,3295.4,1.20828842]
["bitfinex-derivatives","ETHF0:USTF0",1736638773492,0.67348,3295.5,3295.4,0.99579842]
["bitfinex-derivatives","ETHF0:USTF0",1736638775097,0.67348,3295.5,3295.4,1.20828842]
["bitfinex-derivatives","ETHF0:USTF0",1736638775794,0.67348,3295.5,3295.4,0.99579842]
["bitfinex-derivatives","ETHF0:USTF0",1736638776492,3.58748,3295.5,3295.4,0.99579842]
["bitfinex-derivatives","ETHF0:USTF0",1736638778395,0.21249,3295.3,3295.2,1.20829842]
["bitfinex-derivatives","ETHF0:USTF0",1736638778596,3.42029,3295.3,3295.2,0.99579842]
["bitfinex-derivatives","ETHF0:USTF0",1736638778793,3.42029,3295.3,3295.2,1.20829842]
["bitfinex-derivatives","ETHF0:USTF0",1736638781111,3.42029,3295.3,3295.2,0.99579842]
["bitfinex-derivatives","ETHF0:USTF0",1736638781398,3.42029,3295.3,3295.2,1.20829842]
["bitfinex-derivatives","ETHF0:USTF0",1736638781787,3.42029,3295.3,3295.2,0.99579842]
["bitfinex-derivatives","ETHF0:USTF0",1736638782801,3.42029,3295.3,3295.2,1.20829842]
["bitfinex-derivatives","ETHF0:USTF0",1736638784701,0.21249,3295.3,3295.2,1.20829842]
["bitfinex-derivatives","ETHF0:USTF0",1736638786501,3.42029,3295.3,3295.2,1.20829842]
["bitfinex-derivatives","ETHF0:USTF0",1736638788703,3.42029,3295.3,3295.2,0.99579842]
["bitfinex-derivatives","ETHF0:USTF0",1736638789400,0.21249,3295.3,3295.2,0.99579842]
["bitfinex-derivatives","ETHF0:USTF0",1736638790992,4.37079842,3295.5,3295.0,0.99579842]
["bitfinex-derivatives","ETHF0:USTF0",1736638791199,4.37079842,3295.5,3295.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638791200,0.2125,3295.2,3295.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638792195,0.2125,3295.2,3295.1,1.20829842]
["bitfinex-derivatives","ETHF0:USTF0",1736638792400,0.2125,3295.2,3295.1,1.43608699]
["bitfinex-derivatives","ETHF0:USTF0",1736638792704,0.2125,3295.2,3295.1,1.20829842]
["bitfinex-derivatives","ETHF0:USTF0",1736638798203,0.2125,3295.2,3295.1,1.43615202]
["bitfinex-derivatives","ETHF0:USTF0",1736638799902,0.2125,3295.2,3295.1,1.20829842]
["bitfinex-derivatives","ETHF0:USTF0",1736638800204,0.2125,3295.2,3295.1,1.43621136]
["bitfinex-derivatives","ETHF0:USTF0",1736638801509,0.2125,3295.2,3295.1,1.43636107]
["bitfinex-derivatives","ETHF0:USTF0",1736638803512,0.2125,3295.2,3295.1,1.43637331]
["bitfinex-derivatives","ETHF0:USTF0",1736638803707,0.4437,3295.3,3295.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736638803900,6.5828,3295.5,3295.2,0.22805241]
["bitfinex-derivatives","ETHF0:USTF0",1736638804104,3.88128,3295.5,3295.4,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736638805908,3.42028,3295.5,3295.4,0.44072241]
["bitfinex-derivatives","ETHF0:USTF0",1736638807409,3.42028,3295.5,3295.4,0.44070301]
["bitfinex-derivatives","ETHF0:USTF0",1736638807809,3.42028,3295.5,3295.4,0.4407052]
["bitfinex-derivatives","ETHF0:USTF0",1736638808004,3.2078,3295.5,3295.3,1.46749842]
["bitfinex-derivatives","ETHF0:USTF0",1736638808307,6.1218,3295.5,3295.1,0.99579842]
["bitfinex-derivatives","ETHF0:USTF0",1736638808507,0.21251,3295.2,3295.1,0.99579842]
["bitfinex-derivatives","ETHF0:USTF0",1736638808709,0.21251,3295.2,3295.1,1.22406407]
["bitfinex-derivatives","ETHF0:USTF0",1736638809108,0.21251,3295.2,3295.1,1.68317226]
["bitfinex-derivatives","ETHF0:USTF0",1736638809511,0.21251,3295.2,3295.1,1.68316883]
["bitfinex-derivatives","ETHF0:USTF0",1736638811507,0.21251,3295.2,3295.1,1.68322191]
["bitfinex-derivatives","ETHF0:USTF0",1736638811914,1.20830842,3295.2,3295.1,0.45910819]
["bitfinex-derivatives","ETHF0:USTF0",1736638812216,1.20830842,3295.2,3294.4,4.76859475]
["bitfinex-derivatives","ETHF0:USTF0",1736638812217,0.21254,3294.5,3294.4,4.76859475]
["bitfinex-derivatives","ETHF0:USTF0",1736638812516,4.20359842,3294.7,3294.4,4.76859475]
["bitfinex-derivatives","ETHF0:USTF0",1736638812710,0.21254,3294.5,3294.4,4.76859475]
["bitfinex-derivatives","ETHF0:USTF0",1736638812916,1.20833842,3294.5,3294.4,4.76859475]
["bitfinex-derivatives","ETHF0:USTF0",1736638813516,0.21256,3294.2,3294.1,1.77083668]
["bitfinex-derivatives","ETHF0:USTF0",1736638814414,0.21256,3294.2,3294.1,0.77503826]
["bitfinex-derivatives","ETHF0:USTF0",1736638814818,0.21256,3294.2,3294.0,1.20836842]
["bitfinex-derivatives","ETHF0:USTF0",1736638815013,0.4781,3294.1,3294.0,1.20836842]
["bitfinex-derivatives","ETHF0:USTF0",1736638815219,0.69067,3294.1,3294.0,0.99579842]
["bitfinex-derivatives","ETHF0:USTF0",1736638815917,0.21258,3294.0,3293.8,4.20359842]
["bitfinex-derivatives","ETHF0:USTF0",1736638816218,1.20837842,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638816606,1.16287842,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638817214,3.86429842,3293.9,3293.4,1.20840842]
["bitfinex-derivatives","ETHF0:USTF0",1736638817416,0.21261,3293.5,3293.4,1.20841842]
["bitfinex-derivatives","ETHF0:USTF0",1736638817618,0.21261,3293.5,3293.4,0.99579842]
["bitfinex-derivatives","ETHF0:USTF0",1736638818517,0.21262,3293.3,3293.2,3.42043]
["bitfinex-derivatives","ETHF0:USTF0",1736638818707,1.45329842,3293.6,3293.2,3.42043]
["bitfinex-derivatives","ETHF0:USTF0",1736638818912,1.45329842,3293.6,3293.3,1.20841842]
["bitfinex-derivatives","ETHF0:USTF0",1736638818913,0.21261,3293.5,3293.3,1.20841842]
["bitfinex-derivatives","ETHF0:USTF0",1736638819322,0.21262,3293.4,3293.3,1.20841842]
["bitfinex-derivatives","ETHF0:USTF0",1736638819915,0.21261,3293.5,3293.3,1.20841842]
["bitfinex-derivatives","ETHF0:USTF0",1736638820119,0.21261,3293.5,3293.4,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638820619,0.21261,3293.5,3293.3,1.20841842]
["bitfinex-derivatives","ETHF0:USTF0",1736638821615,0.4575,3293.6,3293.3,0.99579842]
["bitfinex-derivatives","ETHF0:USTF0",1736638821812,0.21262,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638822925,0.21262,3293.3,3293.2,3.42043]
["bitfinex-derivatives","ETHF0:USTF0",1736638823517,0.21262,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638824318,0.4575,3293.6,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638824523,0.21262,3293.4,3293.3,0.99579842]
["bitfinex-derivatives","ETHF0:USTF0",1736638826312,0.21262,3293.4,3293.3,1.20841842]
["bitfinex-derivatives","ETHF0:USTF0",1736638827426,0.21262,3293.4,3293.3,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638828318,0.21261,3293.5,3293.2,3.42042]
["bitfinex-derivatives","ETHF0:USTF0",1736638828525,0.21262,3293.4,3293.2,3.42042]
["bitfinex-derivatives","ETHF0:USTF0",1736638829727,0.21262,3293.4,3293.3,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638832722,3.3715,3293.6,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638832931,0.21262,3293.3,3293.2,3.42043]
["bitfinex-derivatives","ETHF0:USTF0",1736638835135,0.21262,3293.3,3293.2,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736638835844,3.3715,3293.6,3293.0,2.10527888]
["bitfinex-derivatives","ETHF0:USTF0",1736638836037,0.21261,3293.5,3293.4,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736638838246,2.914,3293.6,3293.3,2.10527888]
["bitfinex-derivatives","ETHF0:USTF0",1736638838549,3.1266,3293.6,3293.5,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736638838746,0.21261,3293.5,3293.4,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736638839141,0.65691,3293.5,3293.4,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736638840339,0.21262,3293.4,3293.3,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638841747,0.21262,3293.3,3293.2,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1736638841951,0.21262,3293.3,3293.2,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736638843045,0.4443,3293.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638843251,0.21262,3293.4,3293.3,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638844346,0.21263,3293.3,3293.2,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638847357,0.4443,3293.5,3293.2,0.99664603]
["bitfinex-derivatives","ETHF0:USTF0",1736638847553,0.21262,3293.4,3293.3,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638865168,7.82314315,3293.5,3293.4,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638867168,7.61053315,3293.5,3293.2,0.99664603]
["bitfinex-derivatives","ETHF0:USTF0",1736638867378,0.21262,3293.4,3293.3,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736638867967,0.21264,3293.1,3293.0,4.76859475]
["bitfinex-derivatives","ETHF0:USTF0",1736638868271,0.99664603,3293.1,3293.0,4.76859475]
["bitfinex-derivatives","ETHF0:USTF0",1736638868474,1.20928603,3293.1,3293.0,4.76859475]
["bitfinex-derivatives","ETHF0:USTF0",1736638868975,1.65568603,3293.1,3293.0,4.76859475]
["bitfinex-derivatives","ETHF0:USTF0",1736638869175,0.21266,3292.7,3292.6,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736638869367,0.21267,3292.6,3292.5,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638869568,0.21267,3292.5,3292.4,4.76859475]
["bitfinex-derivatives","ETHF0:USTF0",1736638869769,0.21267,3292.5,3292.4,2.26059475]
["bitfinex-derivatives","ETHF0:USTF0",1736638869770,1.66961603,3292.5,3292.4,2.26059475]
["bitfinex-derivatives","ETHF0:USTF0",1736638870175,4.58361603,3292.5,3292.4,2.26059475]
["bitfinex-derivatives","ETHF0:USTF0",1736638870369,4.58361603,3292.5,3292.4,1.54199475]
["bitfinex-derivatives","ETHF0:USTF0",1736638871072,0.21271,3291.9,3291.7,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736638871276,0.21271,3292.0,3291.8,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736638871573,3.2078,3292.1,3291.6,2.54713333]
["bitfinex-derivatives","ETHF0:USTF0",1736638871773,3.2078,3292.1,3292.0,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736638871969,6.5821,3292.5,3291.9,2.10743333]
["bitfinex-derivatives","ETHF0:USTF0",1736638872171,6.5821,3292.5,3292.3,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638872574,6.79478,3292.5,3292.3,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638872966,6.79478,3292.5,3292.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736638873174,6.5821,3292.5,3292.4,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638873972,3.6681,3292.5,3292.4,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638874180,3.2078,3292.5,3292.4,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638874368,9.1699245,3292.5,3292.4,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638875375,3.2078,3292.5,3292.4,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638876583,3.12666,3292.8,3292.6,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736638877977,0.21266,3292.7,3292.5,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736638878379,0.21267,3292.6,3292.4,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638878680,0.9058,3292.5,3292.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736638878883,1.11848,3292.5,3292.3,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736638879185,0.9058,3292.5,3292.4,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638879482,0.9058,3292.5,3292.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736638879677,1.11848,3292.5,3292.3,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736638880579,0.21268,3292.4,3292.1,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1736638880778,0.21268,3292.4,3292.2,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736638880984,0.21269,3292.3,3292.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736638881276,0.21269,3292.3,3292.0,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1736638881675,0.21269,3292.3,3292.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736638882473,3.2078,3292.4,3291.5,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736638882680,3.2078,3292.4,3291.5,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1736638883076,0.21271,3292.0,3291.8,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736638883278,0.9059,3291.9,3291.8,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736638883477,0.9059,3291.9,3291.5,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1736638883678,0.21272,3291.8,3291.6,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736638883877,1.55202,3291.9,3291.6,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736638884071,0.21272,3291.8,3291.6,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736638884485,1.55202,3291.9,3291.6,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736638884873,1.55202,3291.9,3291.5,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736638885071,1.55202,3291.9,3291.7,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736638886381,1.3393,3291.9,3291.7,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736638886582,0.21272,3291.8,3291.7,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736638887381,0.21272,3291.8,3291.6,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736638887880,1.3393,3291.9,3291.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736638888082,0.21273,3291.6,3291.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736638888489,0.21273,3291.6,3291.5,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1736638890786,0.21273,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638890984,0.21273,3291.6,3291.5,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736638892181,1.3393,3291.9,3291.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736638892383,1.3393,3291.9,3291.3,2.10743333]
["bitfinex-derivatives","ETHF0:USTF0",1736638892581,1.3393,3291.9,3291.8,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736638892582,0.433,3291.9,3291.8,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736638893987,0.64571,3291.9,3291.8,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736638894188,1.11671,3291.9,3291.8,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736638894976,0.21273,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736638895178,0.21274,3291.5,3291.4,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736638895383,0.68554,3291.5,3291.4,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736638895685,0.21275,3291.4,3291.3,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736638895983,0.65155,3291.4,3291.3,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736638896289,1.09005,3291.4,3291.3,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736638896680,0.8773,3291.4,3291.3,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736638896884,1.09004,3291.4,3291.3,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736638898288,0.8773,3291.4,3291.3,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736638898891,1.09004,3291.4,3291.3,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736638900096,0.8773,3291.4,3291.3,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736638900896,1.09004,3291.4,3291.3,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736638901393,0.8773,3291.4,3291.3,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736638903901,1.09004,3291.4,3291.3,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736638904800,0.21276,3291.2,3291.1,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638904999,0.21277,3291.1,3291.0,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736638905296,0.18437,3291.1,3291.0,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736638907400,0.21276,3291.2,3291.1,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638910403,2.914,3291.3,3291.2,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638910800,3.12675,3291.3,3291.2,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638911398,2.914,3291.3,3291.2,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638911598,3.12675,3291.3,3291.2,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638915101,2.914,3291.3,3291.2,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638915299,3.12675,3291.3,3291.2,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638918309,2.914,3291.3,3290.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736638918509,0.21276,3291.2,3291.1,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638919401,0.21277,3291.1,3291.0,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638920509,0.21276,3291.2,3291.1,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638920911,0.21277,3291.1,3291.0,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736638923207,8.8761245,3291.3,3290.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736638923407,1.13178,3291.0,3290.9,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736638923609,0.21278,3290.9,3290.8,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736638923808,0.67738,3290.9,3290.8,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736638924110,0.4646,3290.9,3290.8,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736638924910,5.9621245,3291.2,3290.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736638925110,7.0868845,3291.2,3291.1,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638925811,6.8741245,3291.2,3291.1,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638926403,6.4267245,3291.2,3291.1,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638926608,5.9621245,3291.2,3291.1,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638926808,2.914,3291.3,3291.2,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638927009,2.914,3291.3,3291.2,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1736638927206,2.914,3291.3,3291.2,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1736638932322,0.21275,3291.3,3291.2,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1736638932523,0.68725,3291.3,3291.2,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1736638933712,0.4745,3291.3,3291.2,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1736638934217,6.4366245,3291.3,3291.2,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1736638934818,6.6493745,3291.3,3291.2,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1736638935417,6.6493745,3291.3,3291.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736638935617,0.21276,3291.2,3291.1,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638935819,0.66826,3291.2,3291.1,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638936319,0.4555,3291.2,3291.1,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638936821,6.4176245,3291.2,3291.1,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638940826,0.4555,3291.2,3291.1,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638941127,0.66826,3291.2,3291.1,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638941326,0.4555,3291.2,3291.1,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736638942637,0.66826,3291.2,3291.1,0.2139408]
["bitfinex-derivatives","ETHF0:USTF0",1736638942934,0.4555,3291.2,3291.1,0.2139408]
["bitfinex-derivatives","ETHF0:USTF0",1736638943134,6.42934157,3291.2,3291.1,0.2139408]
["bitfinex-derivatives","ETHF0:USTF0",1736638944035,0.66826,3291.2,3291.1,0.2139408]
["bitfinex-derivatives","ETHF0:USTF0",1736638944831,0.4555,3291.2,3291.1,0.2139408]
["bitfinex-derivatives","ETHF0:USTF0",1736638945035,0.66826,3291.2,3291.1,0.2139408]
["bitfinex-derivatives","ETHF0:USTF0",1736638946034,0.4555,3291.2,3291.1,0.2139408]
["bitfinex-derivatives","ETHF0:USTF0",1736638946234,0.66826,3291.2,3291.1,0.2139408]
["bitfinex-derivatives","ETHF0:USTF0",1736638951544,0.4555,3291.2,3291.1,0.2139408]
["bitfinex-derivatives","ETHF0:USTF0",1736638952946,0.66826,3291.2,3291.1,0.2139408]
["bitfinex-derivatives","ETHF0:USTF0",1736638957849,0.4555,3291.2,3291.1,0.2139408]
["bitfinex-derivatives","ETHF0:USTF0",1736638960352,0.66826,3291.2,3291.1,0.2139408]
["bitfinex-derivatives","ETHF0:USTF0",1736638963242,10.54483315,3291.5,3291.1,0.0011808]
["bitfinex-derivatives","ETHF0:USTF0",1736638963450,7.63083315,3291.5,3291.4,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736638963643,7.84357315,3291.5,3291.4,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736638964549,0.67734,3291.5,3291.4,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1736638966849,0.4646,3291.5,3291.4,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1736638978255,0.4646,3291.5,3291.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736638978454,0.21275,3291.4,3291.3,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736638980256,1.46250109,3291.5,3291.1,0.4745808]
["bitfinex-derivatives","ETHF0:USTF0",1736638980451,0.67734,3291.5,3291.4,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736638981356,0.4646,3291.5,3291.4,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736638983060,6.44074896,3291.5,3291.4,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736638983867,5.97614896,3291.5,3291.4,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736638984164,5.97614896,3291.5,3291.4,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1736638985563,5.97614896,3291.6,3291.5,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736638986064,5.97614896,3291.6,3291.5,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1736638992758,6.18887896,3291.6,3291.5,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1736638993269,5.97614896,3291.6,3291.5,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1736638994569,5.97614896,3291.6,3291.5,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736638995969,6.18887896,3291.6,3291.5,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736638997468,0.21273,3291.6,3291.5,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736638999863,0.4579,3291.7,3291.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736639000064,0.4579,3291.7,3291.4,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736639000371,0.21274,3291.5,3291.4,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736639001469,6.18829684,3291.5,3291.4,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736639001864,0.21275,3291.4,3291.3,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736639002064,0.64795,3291.4,3291.3,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736639002267,0.43515,3291.4,3291.3,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736639002465,6.41070684,3291.4,3291.3,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736639002868,6.62345684,3291.4,3291.3,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736639003467,6.62344684,3291.4,3291.3,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736639003875,6.41070684,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639004172,0.64505,3291.3,3291.2,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736639004674,6.40785684,3291.3,3291.2,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736639006572,0.4323,3291.3,3291.2,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736639007471,6.40785684,3291.3,3291.2,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736639007670,5.97555684,3291.3,3291.2,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736639008171,5.93295684,3291.3,3291.2,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736639008873,5.68145684,3291.3,3291.2,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736639009082,5.42985684,3291.3,3291.2,4.34265]
["bitfinex-derivatives","ETHF0:USTF0",1736639009476,5.17825684,3291.3,3291.2,4.34265]
["bitfinex-derivatives","ETHF0:USTF0",1736639009673,0.4537,3291.6,3291.2,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1736639009874,0.4537,3291.6,3291.5,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736639012178,0.4537,3291.6,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639012378,0.21275,3291.4,3291.3,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736639013580,0.21274,3291.5,3291.4,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736639015379,0.53185,3291.5,3291.0,4.78150575]
["bitfinex-derivatives","ETHF0:USTF0",1736639015569,1.21066109,3291.1,3291.0,4.78150575]
["bitfinex-derivatives","ETHF0:USTF0",1736639015878,0.21276,3291.1,3291.0,4.78150575]
["bitfinex-derivatives","ETHF0:USTF0",1736639016073,1.21066109,3291.1,3291.0,4.78150575]
["bitfinex-derivatives","ETHF0:USTF0",1736639017384,0.21276,3291.2,3291.1,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736639018074,1.10836,3291.2,3291.1,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736639018278,0.8956,3291.2,3290.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736639018478,0.65447,3291.1,3291.0,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736639018780,0.4417,3291.1,3291.0,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736639019078,0.4417,3291.1,3290.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736639019275,0.4417,3291.1,3290.9,0.66227]
["bitfinex-derivatives","ETHF0:USTF0",1736639019479,0.21277,3291.0,3290.9,0.66227]
["bitfinex-derivatives","ETHF0:USTF0",1736639026982,1.43960109,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639027485,0.21278,3290.9,3290.8,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736639027985,0.21277,3291.0,3290.8,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736639028285,0.21278,3290.9,3290.8,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736639030785,0.21278,3291.0,3290.9,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736639030986,0.21278,3290.9,3290.8,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736639033488,10.31917339,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639033686,1.12968,3290.8,3290.7,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736639033882,1.12968,3290.8,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639034086,0.65429,3290.7,3290.6,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736639035181,0.4415,3290.7,3290.6,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736639036686,0.4415,3290.7,3290.6,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736639036992,0.9169,3290.8,3290.7,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736639037188,0.9169,3290.8,3290.7,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1736639040594,8.8795723,3291.1,3290.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736639040790,8.8795723,3291.1,3291.0,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736639041197,8.8795723,3291.1,3291.0,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1736639042393,2.914,3291.1,3291.0,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1736639044993,3.12676,3291.1,3291.0,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1736639045491,3.12676,3291.1,3291.0,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736639046093,2.914,3291.1,3290.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736639046400,1.21068109,3290.9,3290.8,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736639047291,1.65678109,3290.9,3290.8,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736639048491,1.44400109,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639048691,1.21069109,3290.7,3290.6,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736639049504,0.99790109,3290.7,3290.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736639049697,0.8738,3290.8,3290.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736639049698,1.21070109,3290.6,3290.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736639050293,0.2128,3290.5,3290.4,0.98871201]
["bitfinex-derivatives","ETHF0:USTF0",1736639050599,0.4375,3290.5,3290.4,0.98871201]
["bitfinex-derivatives","ETHF0:USTF0",1736639051595,0.6503,3290.5,3290.4,0.98871201]
["bitfinex-derivatives","ETHF0:USTF0",1736639052596,0.21282,3290.3,3290.2,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736639052897,1.21072109,3290.3,3290.2,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736639053296,1.64242109,3290.3,3290.2,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736639054705,1.42960109,3290.3,3290.2,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736639055301,1.64242109,3290.3,3290.2,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736639055506,1.64242109,3290.3,3290.1,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736639056304,0.21282,3290.2,3290.1,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736639057102,0.21284,3290.0,3289.9,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1736639057304,1.21074109,3290.0,3289.9,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1736639057606,0.99790109,3290.0,3289.9,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1736639058009,1.21073109,3290.2,3289.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736639058199,0.99790109,3290.2,3290.1,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736639064009,1.21072109,3290.2,3290.1,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736639067405,3.3457,3290.3,3290.1,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736639067610,3.3457,3290.3,3290.2,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736639067816,3.3457,3290.3,3289.9,1.45990109]
["bitfinex-derivatives","ETHF0:USTF0",1736639068009,0.21282,3290.2,3290.1,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736639071015,0.99790109,3290.2,3289.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736639071319,0.69033,3290.1,3290.0,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736639074320,0.21284,3290.0,3289.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736639074523,1.67904109,3290.0,3289.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736639075125,1.67904109,3290.0,3289.8,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736639075326,0.4641,3289.9,3289.8,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736639076217,0.67694,3289.9,3289.8,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736639078827,0.4641,3289.9,3289.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736639079033,0.21285,3289.8,3289.7,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1736639080635,0.4641,3289.9,3289.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736639080837,0.67695,3289.9,3289.8,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736639085540,0.4641,3289.9,3289.8,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736639086541,0.67694,3289.9,3289.8,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736639088041,0.4641,3289.9,3289.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736639088239,1.21075109,3289.8,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639088436,0.99790109,3289.8,3289.5,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736639088635,0.4536,3289.7,3289.6,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736639090238,0.4536,3289.7,3289.5,3.88916]
["bitfinex-derivatives","ETHF0:USTF0",1736639090444,1.47010109,3289.6,3289.5,3.88916]
["bitfinex-derivatives","ETHF0:USTF0",1736639091146,1.47010109,3289.6,3289.5,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1736639091342,1.47010109,3289.6,3289.5,3.88916]
["bitfinex-derivatives","ETHF0:USTF0",1736639091643,1.68296109,3289.6,3289.5,3.88916]
["bitfinex-derivatives","ETHF0:USTF0",1736639092242,1.47010109,3289.6,3289.5,3.88916]
["bitfinex-derivatives","ETHF0:USTF0",1736639093246,1.68296109,3289.6,3289.5,3.88916]
["bitfinex-derivatives","ETHF0:USTF0",1736639096848,7.64853339,3289.6,3289.5,3.88916]
["bitfinex-derivatives","ETHF0:USTF0",1736639097053,7.43567339,3289.6,3289.5,3.88916]
["bitfinex-derivatives","ETHF0:USTF0",1736639097255,6.4377723,3289.6,3289.5,3.88916]
["bitfinex-derivatives","ETHF0:USTF0",1736639097554,6.6506323,3289.6,3289.5,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1736639097752,6.6506323,3289.6,3289.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736639098053,7.64853339,3289.6,3289.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736639098745,7.64853339,3289.6,3289.5,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1736639099546,1.68296109,3289.6,3289.5,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1736639099747,1.68296109,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639099748,1.68296109,3289.6,3289.4,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736639100056,0.68297,3289.5,3289.4,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736639100456,6.65738161,3289.5,3289.4,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736639103248,7.6552827,3289.5,3289.4,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736639103443,7.4424127,3289.5,3289.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736639103756,0.21288,3289.3,3289.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736639104355,1.21078109,3289.3,3289.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736639104853,1.64318109,3289.3,3289.2,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1736639105049,0.64528,3289.3,3289.2,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1736639106962,5.97441161,3289.4,3289.3,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736639107865,6.65738161,3289.5,3289.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736639108072,6.65738161,3289.5,3289.4,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736639108366,6.44451161,3289.5,3289.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736639108562,0.21288,3289.4,3289.3,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736639109661,6.44451161,3289.5,3289.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736639109960,6.65738161,3289.5,3289.4,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736639110567,6.44451161,3289.5,3289.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736639110963,6.44451161,3289.5,3289.4,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736639111764,6.65738161,3289.5,3289.4,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736639113271,6.44451161,3289.5,3289.4,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736639115482,6.65738161,3289.5,3289.4,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736639116166,5.97441161,3289.5,3289.4,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736639116974,5.97441161,3289.5,3289.4,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1736639117170,2.914,3289.6,3289.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736639117366,2.914,3289.6,3289.5,1.64827109]
["bitfinex-derivatives","ETHF0:USTF0",1736639118081,5.97441161,3289.8,3289.7,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736639119471,6.18726161,3289.8,3289.7,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736639119871,5.97441161,3289.8,3289.7,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736639120467,6.18726161,3289.8,3289.7,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736639120867,0.21285,3289.7,3289.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736639121073,0.21287,3289.5,3289.4,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1736639121269,1.21077109,3289.5,3289.4,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1736639121671,0.21288,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639121877,1.21078109,3289.3,3289.2,3.42068]
["bitfinex-derivatives","ETHF0:USTF0",1736639122375,1.21078109,3289.3,3289.2,3.42069]
["bitfinex-derivatives","ETHF0:USTF0",1736639123477,1.65688109,3289.3,3289.2,3.42069]
["bitfinex-derivatives","ETHF0:USTF0",1736639123675,1.65688109,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639124179,7.62436995,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639125080,6.41358886,3289.3,3289.2,3.42069]
["bitfinex-derivatives","ETHF0:USTF0",1736639125480,6.62646886,3289.3,3289.2,3.42069]
["bitfinex-derivatives","ETHF0:USTF0",1736639126179,6.41358886,3289.3,3289.2,3.42069]
["bitfinex-derivatives","ETHF0:USTF0",1736639126473,5.96748886,3289.3,3289.2,3.42069]
["bitfinex-derivatives","ETHF0:USTF0",1736639127579,0.21288,3289.3,3289.2,3.42069]
["bitfinex-derivatives","ETHF0:USTF0",1736639127877,0.21288,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639128580,6.18036886,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639130275,6.18036886,3289.3,3289.1,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736639130478,0.457,3289.2,3289.1,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736639130780,0.66989,3289.2,3289.1,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736639131779,6.63737886,3289.2,3289.1,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736639132888,6.42448886,3289.2,3288.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736639133180,0.65189,3289.1,3289.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736639135282,0.439,3289.1,3289.0,1.21080109]
["bitfinex-derivatives","ETHF0:USTF0",1736639135482,6.42448886,3289.2,3289.1,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736639135985,6.30938886,3289.2,3289.1,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736639136184,5.96748886,3289.3,3289.0,0.99790109]
["bitfinex-derivatives","ETHF0:USTF0",1736639136384,5.96748886,3289.3,3289.2,1.21079109]
["bitfinex-derivatives","ETHF0:USTF0",1736639136686,5.96748886,3289.3,3289.2,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736639137184,7.08855886,3289.5,3289.4,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736639137387,8.08645995,3289.5,3289.4,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736639137789,7.87358995,3289.5,3289.4,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736639137976,6.43948886,3289.5,3289.4,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736639138478,6.65235886,3289.5,3289.4,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1736639140886,6.65235886,3289.5,3289.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736639141086,7.65025995,3289.5,3289.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736639141281,7.43738995,3289.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639141589,0.21289,3289.1,3289.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736639143181,0.21289,3289.1,3289.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736639143382,0.21289,3289.1,3289.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736639145389,0.21289,3289.1,3289.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736639147491,0.21289,3289.1,3289.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736639147891,0.21289,3289.1,3289.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736639148399,0.21289,3289.1,3289.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736639149793,6.18037886,3289.1,3289.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736639151092,6.96538995,3289.1,3288.7,3.86342]
["bitfinex-derivatives","ETHF0:USTF0",1736639151291,0.21291,3288.9,3288.8,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736639151597,0.4572,3289.0,3288.8,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736639152801,0.21291,3288.9,3288.8,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736639167420,6.42468886,3289.0,3288.9,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736639170219,7.42258995,3289.0,3288.9,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736639170711,7.63548995,3289.0,3288.9,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736639171112,1.66800109,3289.0,3288.9,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736639172122,7.63548995,3289.0,3288.9,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736639177624,0.21291,3288.9,3288.8,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736639178820,6.42468886,3289.0,3288.9,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736639179925,0.4572,3289.0,3288.9,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736639180726,6.42468886,3289.0,3288.9,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736639186123,5.96748886,3289.0,3288.9,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736639186329,5.96748886,3289.0,3288.9,1.21081109]
["bitfinex-derivatives","ETHF0:USTF0",1736639186926,0.21291,3288.9,3288.8,4.78150575]
["bitfinex-derivatives","ETHF0:USTF0",1736639187232,2.13861109,3288.9,3288.8,2.62510575]
["bitfinex-derivatives","ETHF0:USTF0",1736639187434,1.14071,3288.9,3288.8,0.54590575]
["bitfinex-derivatives","ETHF0:USTF0",1736639188139,0.21291,3288.9,3288.8,0.54590575]
["bitfinex-derivatives","ETHF0:USTF0",1736639188838,0.99790109,3289.0,3288.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736639189137,1.21083109,3288.6,3288.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736639195841,0.21293,3288.5,3288.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736639197343,6.16996115,3288.5,3288.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736639198945,0.21295,3288.2,3288.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736639199137,1.21085109,3288.2,3288.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736639200247,0.21299,3287.7,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639200455,1.21088109,3287.7,3287.6,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736639200637,0.21298,3287.7,3287.5,1.60379]
["bitfinex-derivatives","ETHF0:USTF0",1736639200843,1.21088109,3287.7,3287.6,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736639201042,0.99790109,3287.7,3287.6,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736639202145,5.97327209,3287.9,3287.6,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736639202345,0.21298,3287.8,3287.7,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736639202548,5.97326209,3287.9,3287.6,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736639202757,5.97326209,3287.9,3287.7,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736639203252,5.97326209,3287.9,3287.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736639203555,5.97326209,3287.9,3287.7,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736639203755,5.97326209,3287.9,3287.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736639204054,5.97326209,3287.9,3287.8,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736639204247,1.21087109,3287.9,3287.7,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736639204554,0.21298,3287.7,3287.6,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736639204747,1.21088109,3287.7,3287.6,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736639207351,0.99790109,3287.7,3287.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736639207554,0.21299,3287.6,3287.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736639208653,0.21299,3287.6,3287.5,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1736639209447,0.21299,3287.6,3287.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736639210249,0.21299,3287.6,3287.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1736639210555,0.99790109,3287.7,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639210747,0.213,3287.5,3287.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736639211957,0.213,3287.4,3287.3,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1736639212158,1.21090109,3287.4,3287.3,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1736639212853,1.21090109,3287.4,3287.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736639214251,0.74554,3287.3,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639214457,0.99790109,3286.3,3286.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736639214657,1.21098109,3286.3,3286.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736639215157,6.99580218,3286.3,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639215362,0.99790109,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639215758,1.21103109,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639215958,1.21103109,3285.4,3285.0,7.60639213]
["bitfinex-derivatives","ETHF0:USTF0",1736639215959,5.20360218,3285.4,3285.0,7.15289213]
["bitfinex-derivatives","ETHF0:USTF0",1736639216154,1.21105109,3285.1,3285.0,7.15289213]
["bitfinex-derivatives","ETHF0:USTF0",1736639216959,1.21105109,3285.1,3284.7,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1736639217254,2.11657509,3285.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639217451,2.11657509,3285.0,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639217656,2.32971509,3285.3,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639217858,2.32971509,3285.3,3284.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736639218161,2.11657509,3285.3,3284.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736639218361,0.21315,3285.2,3284.9,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639218560,2.11657509,3285.3,3284.9,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639218762,2.11657509,3285.3,3284.8,0.66037]
["bitfinex-derivatives","ETHF0:USTF0",1736639219362,2.32971509,3285.3,3284.9,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639220061,2.11657509,3285.3,3285.0,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639220256,3.2078,3285.8,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639220454,2.11657509,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736639221456,3.2078,3285.8,3285.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736639221759,2.11657509,3286.2,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736639222062,2.11657509,3286.2,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639222063,2.11657509,3286.2,3286.1,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1736639222357,3.2078,3286.4,3286.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736639222761,2.11657509,3286.2,3286.1,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1736639228864,2.32964509,3286.5,3286.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736639229065,2.32964509,3286.5,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639230369,0.21307,3286.4,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639230661,2.11657509,3286.5,3286.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736639230867,0.21307,3286.4,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639231070,0.21307,3286.4,3286.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736639231367,2.11657509,3286.2,3286.1,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1736639234461,2.32965509,3286.2,3286.1,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1736639234662,2.11657509,3286.2,3286.1,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1736639235062,2.32964509,3286.5,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639235262,0.21307,3286.4,3286.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736639235465,0.21307,3286.4,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639236071,0.21164572,3286.4,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639236474,0.21308,3286.3,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639236773,0.21307,3286.4,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639237168,2.11657509,3286.5,3286.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736639237366,2.11657509,3286.5,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639237666,0.21307,3286.4,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639239863,2.32964509,3286.5,3286.3,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639240068,2.32964509,3286.5,3286.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736639240069,2.11657509,3286.5,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639240270,0.21308,3286.3,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639242176,0.21307,3286.4,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639243379,3.2078,3286.7,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639243380,3.42085,3286.7,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639243580,3.2078,3286.7,3286.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736639243781,3.2078,3286.7,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639243981,0.21306,3286.5,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639244483,3.2078,3286.7,3286.3,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639244686,0.21307,3286.4,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639244882,0.21307,3286.4,3286.3,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639245579,3.2078,3286.7,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639245783,0.21306,3286.5,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639249789,3.2078,3286.7,3286.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736639249987,0.21306,3286.5,3286.4,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639250189,3.2078,3286.7,3286.4,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639250385,0.21306,3286.6,3286.4,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639251484,0.21306,3286.5,3286.4,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639251684,3.2078,3286.7,3286.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736639251989,0.21306,3286.6,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639252193,0.21307,3286.5,3286.3,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639252584,0.21307,3286.5,3286.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736639252585,2.11657509,3286.4,3286.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736639252786,2.11657509,3286.4,3286.1,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1736639253284,2.11657509,3286.4,3286.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736639253491,0.21312,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736639253684,2.32969509,3285.7,3285.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736639256395,7.09208609,3285.7,3285.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736639256591,6.87896609,3285.7,3285.2,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736639256795,0.21314,3285.4,3285.2,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1736639257194,2.11657509,3285.4,3285.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736639257505,0.21314,3285.3,3285.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736639259693,4.975531,3285.3,3285.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736639265706,0.21314,3285.3,3285.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736639288218,0.21314,3285.3,3285.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1736639292316,4.975531,3285.3,3285.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1736639293416,0.21314,3285.3,3285.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1736639294418,5.95703115,3285.4,3285.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1736639294618,5.95703115,3285.4,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736639295724,4.76331079,3285.5,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736639296918,4.76331079,3285.5,3285.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1736639297118,2.32971509,3285.3,3285.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1736639298729,0.21315,3285.2,3285.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736639299430,0.21317,3284.9,3284.8,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1736639299925,0.21317,3284.9,3284.8,1.58637]
["bitfinex-derivatives","ETHF0:USTF0",1736639302222,0.21316,3285.0,3284.9,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639302926,7.16623315,3285.2,3284.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1736639303131,0.21317,3284.9,3284.8,1.58637]
["bitfinex-derivatives","ETHF0:USTF0",1736639304424,2.11657509,3284.9,3284.3,10.36069213]
["bitfinex-derivatives","ETHF0:USTF0",1736639304630,2.32976509,3284.5,3284.4,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1736639305130,2.32976509,3284.5,3284.3,7.15289213]
["bitfinex-derivatives","ETHF0:USTF0",1736639305131,0.2132,3284.4,3284.3,7.15289213]
["bitfinex-derivatives","ETHF0:USTF0",1736639305331,0.6655,3284.4,3284.3,7.15289213]
["bitfinex-derivatives","ETHF0:USTF0",1736639305528,1.1416,3284.4,3284.3,7.15289213]
["bitfinex-derivatives","ETHF0:USTF0",1736639306338,1.1416,3284.4,3283.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736639306339,0.21323,3283.9,3283.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736639306625,2.11657509,3283.9,3283.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736639306827,2.11657509,3283.9,3283.8,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1736639307332,4.76554437,3284.0,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736639309434,4.97876437,3284.1,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736639309637,4.76554437,3284.1,3283.8,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1736639309930,4.76554437,3284.1,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736639310837,4.76554437,3284.2,3284.1,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736639311935,2.11657509,3284.5,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736639311936,6.88211946,3284.5,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736639312728,7.09530946,3284.5,3284.4,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736639313337,2.11657509,3284.5,3284.4,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736639314434,4.76554437,3284.7,3284.6,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736639315132,4.76554437,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736639315328,4.76554437,3284.8,3284.7,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1736639316532,6.88211946,3285.3,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639316734,6.88211946,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639317128,7.09525946,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639317334,6.88211946,3285.3,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639317531,0.21315,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639318537,2.32972509,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639318838,2.11657509,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639320241,2.32972509,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639320634,2.11657509,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639322837,2.32972509,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639323032,2.11657509,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639330433,2.32972509,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639330936,2.11657509,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639332938,2.32972509,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639333137,2.11657509,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639333638,2.32972509,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639333837,2.11657509,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639334738,2.32972509,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639335741,2.11657509,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639337144,4.97868437,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639339439,5.98044455,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639339640,5.76730455,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639340746,5.98044455,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639341139,5.76730455,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639342335,1.00176018,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639342747,1.21490018,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639346242,5.95259923,3285.4,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736639346841,7.16623315,3285.8,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736639347349,7.16623315,3285.8,3285.5,1.00176018]
["bitfinex-derivatives","ETHF0:USTF0",1736639347350,5.96664554,3285.9,3285.8,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736639348442,1.00176018,3286.4,3285.8,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736639348647,1.00176018,3286.4,3286.3,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639349039,7.16623315,3286.6,3286.2,1.00176018]
["bitfinex-derivatives","ETHF0:USTF0",1736639349241,7.16623315,3286.6,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639350049,3.2078,3286.9,3286.8,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736639351752,2.58476744,3287.1,3286.9,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736639352053,2.58476744,3287.1,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639352249,2.58476744,3287.1,3287.0,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736639352647,2.58476744,3287.1,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639352846,2.79779744,3287.1,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639353152,2.79779744,3287.1,3286.8,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736639353352,0.21303,3287.0,3286.8,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736639353552,0.21303,3287.0,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639353553,0.21306,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639353752,2.11396744,3286.6,3285.7,4.63078]
["bitfinex-derivatives","ETHF0:USTF0",1736639353948,2.11396744,3286.3,3285.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736639354343,2.32704744,3286.3,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736639355441,2.11396744,3286.3,3285.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736639355657,2.11396744,3286.3,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639355658,0.21308,3286.3,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639355849,0.21307,3286.4,3285.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736639356051,0.4619,3286.5,3286.1,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639356052,0.21308,3286.3,3286.1,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639356253,0.69078,3286.3,3286.1,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639356952,0.69078,3286.3,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736639357250,0.21309,3286.2,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639357452,5.53486744,3286.0,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736639357651,0.2131,3285.9,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736639357857,0.4655,3285.8,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736639358857,0.4655,3285.8,3285.2,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736639359045,0.67861,3285.8,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736639359357,0.4345,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736639360855,0.4655,3285.8,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736639362159,0.4345,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639362460,0.454,3286.3,3285.6,3.74061]
["bitfinex-derivatives","ETHF0:USTF0",1736639362755,0.454,3286.3,3285.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736639363059,0.454,3286.3,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639365256,0.4563,3286.7,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639365460,0.4563,3286.7,3286.6,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639366057,0.4563,3286.7,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736639366058,0.66935,3286.7,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736639366249,0.21306,3286.5,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639366461,0.21307,3286.4,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639366855,0.4783,3286.3,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639369164,0.69138,3286.3,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639369364,0.4783,3286.3,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639369666,0.4783,3286.3,3284.5,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1736639369667,3.2078,3286.1,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639369873,2.11396744,3285.9,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639370071,0.21313,3285.6,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736639370366,0.21313,3285.6,3285.5,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736639371065,2.11396744,3285.9,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639371266,0.21313,3285.5,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736639371563,0.21313,3285.4,3285.3,3.42094]
["bitfinex-derivatives","ETHF0:USTF0",1736639371970,0.21313,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639372867,0.64823,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639374560,0.4351,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639374764,0.64823,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639374968,0.4351,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639375275,0.64823,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639375467,0.4351,3285.4,3285.3,3.42094]
["bitfinex-derivatives","ETHF0:USTF0",1736639375668,0.4351,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639375869,0.64823,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639376068,0.64823,3285.4,3285.2,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736639376475,0.21314,3285.3,3285.2,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736639376866,0.64824,3285.4,3285.2,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736639378878,0.4351,3285.4,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736639379073,3.2078,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736639379679,5.95735823,3285.8,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736639380576,0.4541,3285.9,3285.8,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736639380982,0.6672,3285.9,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736639381773,0.21311,3285.8,3285.5,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736639381980,0.21311,3285.8,3285.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736639381981,0.21311,3285.8,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736639382575,0.21311,3285.8,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736639382878,0.21311,3285.8,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736639383178,0.21311,3285.8,3285.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736639383376,0.4541,3285.9,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736639383581,0.6672,3285.9,3285.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736639383782,0.6672,3285.9,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736639384379,0.21311,3285.8,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736639384584,0.4541,3285.9,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736639384585,0.6672,3285.9,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736639387376,0.4541,3285.9,3285.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736639387571,0.4541,3285.9,3285.8,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736639387880,0.666,3286.0,3285.8,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736639388782,0.4529,3286.0,3285.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736639388974,0.4529,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639389175,0.66599,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639389385,0.433,3286.1,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736639389885,0.433,3286.1,3285.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736639390083,0.21312,3285.7,3285.5,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736639390284,0.4721,3285.6,3285.5,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736639390985,0.21312,3285.7,3285.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736639390986,0.2131,3285.9,3285.8,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736639391278,0.2131,3286.0,3285.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736639391478,0.21309,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639393384,0.433,3286.1,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639393883,0.21309,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639394479,0.433,3286.1,3284.9,4.78618144]
["bitfinex-derivatives","ETHF0:USTF0",1736639394678,0.21313,3285.4,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639394878,1.3319,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639395073,5.53489744,3285.5,3284.9,4.78618144]
["bitfinex-derivatives","ETHF0:USTF0",1736639395074,3.2078,3285.5,3284.9,4.78618144]
["bitfinex-derivatives","ETHF0:USTF0",1736639395287,0.21312,3285.7,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736639395478,7.28925823,3285.8,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639395674,7.28925823,3285.8,3285.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736639395885,5.95735823,3285.8,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736639396086,5.95735823,3285.8,3285.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736639396087,3.2078,3286.0,3285.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639396976,3.4209,3286.0,3285.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639398283,3.4209,3286.0,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736639398685,3.4209,3286.0,3285.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736639399590,3.2078,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639400483,5.95735823,3286.1,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736639401093,5.95735823,3286.1,3286.0,3.42089]
["bitfinex-derivatives","ETHF0:USTF0",1736639401392,5.95735823,3286.1,3286.0,3.88469]
["bitfinex-derivatives","ETHF0:USTF0",1736639401689,6.17042823,3286.4,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639402984,5.95735823,3286.4,3286.0,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736639403187,0.21308,3286.2,3286.0,3.88469]
["bitfinex-derivatives","ETHF0:USTF0",1736639403891,0.64758,3286.3,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736639404083,0.4345,3286.3,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639404284,0.4345,3286.3,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639404489,0.21309,3286.2,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736639405187,0.4345,3286.3,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639405389,5.95735823,3286.4,3285.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1736639405586,6.17042823,3286.4,3286.3,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639405788,6.17042823,3286.4,3285.7,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1736639405989,6.17042823,3286.4,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639406292,0.21308,3286.3,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639406491,0.21308,3286.3,3286.1,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639407493,5.95735823,3286.4,3285.7,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1736639407795,0.21308,3286.3,3286.1,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639408095,0.21308,3286.3,3286.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736639408296,6.17042823,3286.4,3286.2,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1736639408493,0.21307,3286.4,3286.3,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639408797,0.21307,3286.4,3286.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736639408798,0.21307,3286.4,3286.2,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1736639409791,0.21307,3286.4,3286.3,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639410299,9.16515823,3286.5,3286.3,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639410594,9.37821823,3286.5,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639410797,3.42086,3286.5,3286.3,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639411497,0.21306,3286.5,3286.3,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639412695,0.21307,3286.4,3286.3,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639413199,0.21306,3286.5,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639413402,0.21307,3286.4,3286.3,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639414397,0.21306,3286.5,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639414599,7.33635823,3286.6,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639415302,7.54941823,3286.6,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639415901,7.33635823,3286.6,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639416995,5.95735823,3286.6,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639418297,3.42084,3286.8,3286.6,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736639418603,3.42084,3286.8,3286.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736639418604,3.2078,3286.8,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736639418797,0.21304,3286.8,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736639419391,7.54879823,3286.9,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736639419593,0.21304,3286.8,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736639420999,0.21305,3286.7,3286.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736639421396,0.21306,3286.5,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639422002,3.2078,3286.8,3286.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736639422210,3.2078,3286.8,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639422410,0.21306,3286.6,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639423407,9.16515823,3286.8,3286.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736639423709,9.37820823,3286.8,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736639424098,9.16515823,3286.8,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736639424298,5.95735823,3286.8,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736639425004,1.3784,3286.9,3286.8,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736639425509,1.59144,3286.9,3286.8,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736639427401,1.59144,3286.9,3286.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1736639427601,1.59144,3286.9,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736639428998,1.3784,3286.9,3286.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736639429206,1.3784,3286.9,3286.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736639429404,0.21306,3286.5,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639429605,0.21306,3286.5,3286.3,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639429907,0.8856,3286.4,3286.3,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639431007,0.8856,3286.4,3286.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736639431204,1.3547,3286.4,3286.3,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639432410,1.56777,3286.4,3286.3,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639433315,1.3547,3286.4,3286.3,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639434109,1.56777,3286.4,3286.3,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639434317,1.3547,3286.4,3286.3,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639435705,0.21305,3286.7,3286.6,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639435906,1.14955,3286.7,3286.6,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639436822,0.9365,3286.7,3286.6,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639437623,6.43085823,3286.9,3286.8,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736639437820,0.4735,3286.9,3286.8,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736639438113,6.89385823,3287.0,3286.9,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736639439216,0.9365,3287.0,3286.9,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736639442812,0.4769,3287.2,3287.1,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736639444910,0.9452,3287.3,3287.2,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736639445213,5.95735823,3287.4,3287.0,2.11396744]
["bitfinex-derivatives","ETHF0:USTF0",1736639445417,5.95735823,3287.4,3287.3,5.53477744]
["bitfinex-derivatives","ETHF0:USTF0",1736639446617,6.88735823,3288.1,3287.3,5.32176744]
["bitfinex-derivatives","ETHF0:USTF0",1736639446816,6.88735823,3288.1,3288.0,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736639447016,5.95735823,3288.1,3288.0,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736639448023,3.42075,3288.3,3288.1,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736639448220,3.42075,3288.3,3287.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1736639448724,3.42075,3288.3,3288.1,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736639448924,3.42075,3288.3,3288.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736639449428,3.2078,3288.3,3288.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736639449726,3.42075,3288.3,3288.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736639449923,3.2078,3288.3,3288.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736639451124,1.58003,3288.6,3287.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1736639451324,1.58003,3288.6,3288.4,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736639451921,1.3671,3288.6,3288.4,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736639452123,1.58003,3288.6,3288.4,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736639452528,0.21294,3288.5,3287.9,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736639452728,0.21295,3288.3,3288.1,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736639452927,0.21297,3287.9,3287.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736639453115,0.21297,3287.9,3287.7,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736639453315,1.3677,3287.8,3287.7,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736639456419,1.3677,3287.8,3287.6,3.42079]
["bitfinex-derivatives","ETHF0:USTF0",1736639456629,0.21298,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639456828,0.21299,3287.6,3287.5,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736639458330,0.21299,3287.6,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639458331,1.3677,3287.8,3287.3,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736639458531,1.3677,3287.8,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639458726,1.3677,3287.8,3287.2,3.42081]
["bitfinex-derivatives","ETHF0:USTF0",1736639458926,0.21301,3287.4,3287.2,3.42081]
["bitfinex-derivatives","ETHF0:USTF0",1736639459123,0.4786,3287.3,3287.2,3.42081]
["bitfinex-derivatives","ETHF0:USTF0",1736639459426,0.4786,3287.3,3287.2,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736639462425,0.4786,3287.3,3286.7,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1736639462426,0.21302,3287.1,3286.9,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736639462731,0.4786,3287.3,3286.7,3.85744]
["bitfinex-derivatives","ETHF0:USTF0",1736639462732,0.21304,3286.9,3286.7,3.85744]
["bitfinex-derivatives","ETHF0:USTF0",1736639462934,0.8846,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639463131,0.64834,3286.8,3286.7,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736639463430,0.4353,3286.8,3286.7,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736639466127,0.4353,3286.8,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736639469433,0.4353,3286.8,3286.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1736639469434,0.8846,3287.2,3286.5,2.11396744]
["bitfinex-derivatives","ETHF0:USTF0",1736639469633,1.3557,3287.2,3287.1,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736639469831,1.56872,3287.2,3287.1,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736639470027,1.3557,3287.2,3286.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736639470229,0.21305,3286.8,3286.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736639470425,0.4711,3286.7,3286.6,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639470731,0.21306,3286.6,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639471034,0.9003,3286.6,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639474033,0.9003,3286.6,3286.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736639474236,0.9003,3286.6,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639474532,0.21307,3286.5,3286.4,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639474732,0.9003,3286.6,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639475331,0.21306,3286.5,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639478237,0.21308,3286.3,3286.2,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736639478642,0.21308,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639479037,0.21308,3286.3,3286.2,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736639479441,0.21308,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639479641,0.21308,3286.3,3286.2,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736639481740,0.21308,3286.3,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639482137,2.32703744,3286.4,3286.3,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639482340,3.8143,3286.6,3286.3,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639482543,0.21307,3286.4,3286.3,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639483139,0.21307,3286.4,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639483845,0.21307,3286.4,3286.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736639484045,0.21307,3286.4,3286.3,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639485139,3.8143,3286.6,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639486439,0.4711,3286.7,3286.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736639486748,0.4361,3286.9,3286.8,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736639487547,0.21305,3286.7,3286.6,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736639488147,3.42084,3286.8,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639488448,0.21306,3286.6,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639489052,0.21305,3286.7,3286.6,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736639493446,0.21305,3286.7,3286.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736639493651,0.21306,3286.6,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736639493853,0.21306,3286.6,3286.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736639493854,0.21307,3286.4,3286.3,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1736639494648,0.69047,3286.4,3286.3,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1736639495355,0.4774,3286.4,3286.3,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1736639496146,0.69047,3286.4,3286.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736639496352,2.59136744,3286.4,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639496554,0.21309,3286.1,3285.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736639496859,0.21309,3286.0,3285.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736639497157,0.65289,3286.0,3285.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736639497756,0.4398,3286.0,3285.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736639498647,0.65289,3286.0,3285.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736639498853,0.4398,3286.0,3285.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736639500251,0.65289,3286.0,3285.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736639500864,0.4398,3286.0,3285.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736639505162,0.65289,3286.0,3285.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736639505361,1.10689,3286.0,3285.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736639509866,0.8938,3286.0,3285.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736639510167,6.17044823,3286.1,3285.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736639510368,6.17044823,3286.1,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736639511071,5.95735823,3286.1,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736639511580,5.95735823,3286.2,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736639512569,6.17041823,3286.5,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639514962,0.21307,3286.4,3286.3,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736639517869,0.21307,3286.4,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639518075,0.4334,3286.3,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736639518470,0.4334,3286.3,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639518675,0.66849,3286.2,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736639521371,6.62584823,3286.2,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736639523870,0.21309,3286.1,3286.0,3.42089]
["bitfinex-derivatives","ETHF0:USTF0",1736639524072,0.4731,3286.1,3285.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736639524270,0.21309,3286.0,3285.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736639525678,6.43045823,3286.1,3285.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639525971,0.2131,3285.9,3285.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639527278,6.17045823,3285.9,3285.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639528074,5.95735823,3285.9,3285.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639529280,5.95735823,3286.0,3285.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736639529475,5.95735823,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639529880,6.17044823,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639530781,5.95735823,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639532780,6.17044823,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639533378,0.21309,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639535595,6.18532823,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639536595,0.21309,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639539290,0.68619,3286.1,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736639539490,1.6874503,3286.1,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736639543095,1.4743603,3286.1,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736639550503,1.6874503,3286.1,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736639558614,0.2131,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639558914,1.2143603,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736639561409,0.21311,3285.7,3285.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736639561613,1.2143703,3285.7,3285.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736639562014,0.21312,3285.6,3285.5,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736639562215,2.5746803,3285.6,3285.5,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736639562517,0.21313,3285.5,3285.4,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1736639562914,2.3615603,3285.6,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639563114,1.2144003,3285.3,3285.2,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1736639563317,1.2144003,3285.3,3285.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736639564715,0.21315,3285.2,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639564911,1.0012603,3285.1,3285.0,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1736639566518,7.19157907,3285.1,3285.0,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1736639566715,6.97842907,3285.1,3285.0,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1736639566919,5.97716877,3285.1,3285.0,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1736639567517,6.97842907,3285.1,3285.0,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1736639568116,1.0012603,3285.1,3285.0,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1736639571327,1.2144103,3285.1,3285.0,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1736639572620,1.2144103,3285.1,3285.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736639573123,7.19157907,3285.1,3285.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736639575432,1.2144103,3285.1,3285.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736639575923,1.4559603,3285.1,3284.9,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639576126,0.68066,3285.0,3284.9,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639578725,0.21317,3284.9,3284.8,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1736639579327,1.2144303,3284.9,3284.8,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1736639580832,1.0012603,3284.9,3284.8,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1736639581525,1.0012603,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639582129,5.97716877,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639582325,1.2144103,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639583232,0.21316,3285.1,3285.0,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639583623,0.16756,3285.1,3285.0,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639584132,0.12196,3285.1,3285.0,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639584431,0.21316,3285.1,3285.0,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639585034,1.2144103,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639588433,1.0012603,3285.2,3284.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736639588732,0.21315,3285.1,3285.0,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639589936,1.0012603,3285.2,3284.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736639589937,1.2144103,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639590536,0.21316,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639590829,1.2144203,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639592640,1.0012603,3285.1,3284.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736639592939,1.2144303,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639593132,1.0012603,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639594535,0.65806,3285.0,3284.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736639594736,0.65806,3285.0,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639595234,1.10666,3285.0,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639598737,0.8935,3285.0,3284.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736639598952,0.65957,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639600037,1.6608303,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639600645,1.4476603,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639600836,5.97716877,3285.1,3284.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736639601038,5.97716877,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639602039,1.2144103,3285.2,3284.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736639602241,1.2144103,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639603343,1.2144103,3285.2,3284.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736639603344,1.0012603,3285.2,3284.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736639603543,0.21316,3285.1,3285.0,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639603747,5.97716877,3285.3,3284.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736639604046,5.97716877,3285.3,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639604047,0.21317,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639604647,1.08857,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639605748,2.0898303,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639606343,8.06699907,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639607753,7.85382907,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639608555,1.8766603,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639608849,2.0898303,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639609044,1.8766603,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639612651,1.0012603,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639613968,6.97993429,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639618266,5.97867399,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639618467,0.4512,3285.1,3284.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736639618767,0.4512,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639623171,6.43070567,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639623982,0.4512,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639626173,6.42766253,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639627778,0.4512,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639633872,0.4512,3285.1,3284.7,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1736639634077,0.21317,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639634975,6.18727808,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639635975,5.97410808,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639636380,0.21316,3285.0,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639636579,1.2144203,3285.0,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639639789,1.2144203,3285.0,3284.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736639639790,0.4512,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639641991,6.42850983,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639642888,6.64165983,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639643091,0.66435,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639643988,0.21317,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639644195,1.2144303,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639647487,1.0012603,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639648092,1.0012603,3284.9,3284.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736639648283,0.68818,3284.8,3284.7,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639650090,6.66728166,3284.8,3284.7,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639650992,6.45410166,3284.8,3284.7,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639653390,0.475,3284.8,3284.7,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639653591,0.9231,3284.8,3284.7,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639653793,1.13627,3284.8,3284.7,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639653993,0.9231,3284.8,3284.7,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639654296,6.90220166,3284.8,3284.7,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639663602,0.9231,3284.8,3284.7,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639665005,5.97910166,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639665597,5.97910166,3285.0,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639668702,5.97910166,3285.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639668900,5.97910166,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639669703,1.4456603,3285.2,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639669906,1.4456603,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639675801,1.0012603,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639676006,0.21315,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639676206,1.6788103,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639678408,4.8866103,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639685713,12.05284345,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639685915,0.21315,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639686115,0.4435,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639686414,0.65665,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736639687015,0.9994,3285.7,3285.0,1.4735603]
["bitfinex-derivatives","ETHF0:USTF0",1736639687016,7.16623315,3285.4,3285.0,1.4735603]
["bitfinex-derivatives","ETHF0:USTF0",1736639687316,7.16623315,3285.4,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736639688516,6.96830028,3285.7,3285.2,6.97944174]
["bitfinex-derivatives","ETHF0:USTF0",1736639688719,6.96830028,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736639691117,1.0012603,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736639692317,1.2143703,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736639692817,1.0012603,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736639697409,1.2143703,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736639700322,0.21314,3285.3,3285.2,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736639701017,0.64724,3285.3,3285.2,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736639701223,0.21315,3285.1,3285.0,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1736639701418,0.21316,3285.0,3284.9,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639701617,2.1041203,3285.0,3284.9,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639701817,0.21317,3284.9,3284.8,5.46455144]
["bitfinex-derivatives","ETHF0:USTF0",1736639702019,0.64727,3284.9,3284.8,5.46455144]
["bitfinex-derivatives","ETHF0:USTF0",1736639702216,0.64727,3284.9,3284.8,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1736639703420,0.4341,3284.9,3284.8,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1736639713228,0.64727,3284.9,3284.7,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639713429,1.2144303,3284.8,3284.7,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639713725,1.0012603,3284.8,3284.7,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639714731,1.2144303,3284.8,3284.7,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639715928,1.0012603,3284.8,3284.7,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639720128,0.21318,3284.7,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736639720529,0.21318,3284.7,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736639720724,1.0012603,3284.6,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736639722133,1.0012603,3284.6,3284.1,1.4361603]
["bitfinex-derivatives","ETHF0:USTF0",1736639722134,0.21318,3284.7,3284.6,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736639724533,0.21318,3284.7,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736639724734,1.2144503,3284.6,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736639725038,1.0012603,3284.6,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736639726635,1.0012603,3284.6,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736639726835,0.21321,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736639727130,1.2144703,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736639727338,1.6491703,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736639727934,0.4347,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736639730247,1.4359603,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736639731329,1.6491603,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736639731529,1.4359603,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736639737137,0.4347,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736639742451,1.4359603,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736639743653,1.4359603,3284.3,3284.1,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736639743948,0.21321,3284.2,3284.1,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736639744154,1.6491703,3284.3,3284.1,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736639744355,0.21321,3284.2,3284.1,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736639749454,1.4359603,3284.3,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639749455,0.21322,3284.1,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639749660,1.0012603,3283.9,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639750157,1.4662603,3283.9,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639751156,0.465,3283.9,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639753568,1.6794903,3283.9,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639753858,1.4662603,3283.9,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639754250,1.4662603,3283.9,3283.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736639754451,1.4662603,3283.9,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639754657,1.6794903,3283.9,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639754855,1.4662603,3283.9,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639755457,1.6794903,3283.9,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639756563,0.465,3283.9,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639756765,0.8899,3284.0,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736639757763,1.8911603,3284.0,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736639758756,2.1043803,3284.0,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736639759561,0.21323,3283.9,3283.8,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736639759754,1.2144903,3283.9,3283.8,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736639760159,1.0012603,3283.9,3283.8,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736639760859,1.2144903,3283.9,3283.8,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736639762759,1.0012603,3283.9,3283.5,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1736639762953,0.4716,3283.8,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639767360,0.4716,3283.8,3283.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736639767566,1.0012603,3283.7,3283.6,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639771171,0.4716,3283.8,3283.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736639771467,0.4716,3283.8,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639773268,1.0012603,3283.9,3283.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736639773469,1.2144903,3283.9,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639774167,1.0012603,3283.9,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639774867,1.2144903,3283.9,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639776774,1.2144903,3283.9,3283.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736639776978,0.4651,3283.8,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639777776,0.67834,3283.8,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639777977,0.21324,3283.7,3283.5,0.69225]
["bitfinex-derivatives","ETHF0:USTF0",1736639778174,1.0012603,3283.6,3283.5,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1736639779169,1.0012603,3283.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639779378,1.14956,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639781175,2.1508203,3283.5,3283.4,3.42106]
["bitfinex-derivatives","ETHF0:USTF0",1736639781375,1.9375603,3283.5,3283.4,3.42106]
["bitfinex-derivatives","ETHF0:USTF0",1736639782084,1.9375603,3283.5,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736639782284,2.1508203,3283.5,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736639784281,1.9375603,3283.5,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736639785282,2.1508203,3283.5,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736639786378,1.9375603,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639786683,0.4572,3283.4,3283.3,3.42107]
["bitfinex-derivatives","ETHF0:USTF0",1736639787987,0.4572,3283.4,3283.3,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736639789082,0.67046,3283.4,3283.3,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736639789284,0.4572,3283.4,3283.3,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736639790792,0.4635,3283.5,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736639790983,1.0012603,3283.6,3283.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736639791184,6.96830028,3283.6,3283.5,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736639792290,1.0012603,3283.6,3283.5,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736639796097,0.21326,3283.5,3283.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736639796289,1.4610603,3283.4,3283.3,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736639796487,1.9140603,3283.4,3283.3,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1736639798194,1.0012603,3283.6,3283.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736639798397,5.96703998,3283.7,3283.6,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639799096,6.96830028,3283.7,3283.6,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639799296,1.0012603,3283.7,3283.6,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639800793,7.55707998,3283.8,3283.3,5.22108144]
["bitfinex-derivatives","ETHF0:USTF0",1736639800990,7.34383998,3283.8,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639801196,8.34510028,3283.8,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639803700,7.41300028,3283.8,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639805201,1.4459603,3283.8,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639807205,7.41300028,3283.8,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639810905,5.96703998,3283.9,3283.6,1.0012603]
["bitfinex-derivatives","ETHF0:USTF0",1736639811199,5.96703998,3283.9,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639811591,5.96703998,3283.9,3283.8,0.67214]
["bitfinex-derivatives","ETHF0:USTF0",1736639812001,5.96703998,3284.1,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736639813498,5.96703998,3284.1,3284.0,1.2144803]
["bitfinex-derivatives","ETHF0:USTF0",1736639813800,5.96703998,3284.1,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736639814302,7.40960028,3284.3,3283.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736639814504,7.40960028,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736639815302,0.21324,3283.8,3283.7,4.78618144]
["bitfinex-derivatives","ETHF0:USTF0",1736639815503,4.4223003,3283.8,3283.7,4.78618144]
["bitfinex-derivatives","ETHF0:USTF0",1736639816205,4.2090603,3283.8,3283.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736639816405,1.0012603,3283.5,3283.3,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1736639816707,1.0012603,3283.5,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736639817004,1.0012603,3283.5,3283.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736639817005,7.42105241,3283.7,3283.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639817899,7.63429241,3283.7,3283.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639818704,7.42105241,3283.7,3283.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639819005,1.6727003,3283.7,3283.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639819999,0.21325,3283.6,3283.4,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1736639820408,0.4679,3283.5,3283.4,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1736639821701,0.4679,3283.5,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736639823501,7.63430241,3283.7,3283.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639823707,8.08370241,3283.7,3283.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736639824011,7.87045241,3283.7,3283.6,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1736639824811,0.9076,3283.7,3283.6,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1736639825609,1.9088603,3283.7,3283.6,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639825807,0.21325,3283.6,3283.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639826213,1.9088603,3283.7,3283.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639826405,2.1221103,3283.7,3283.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639827821,1.9088603,3283.7,3283.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639828014,2.1221103,3283.7,3283.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639828410,1.9088603,3283.7,3283.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639828715,0.21325,3283.6,3283.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639830209,2.1221103,3283.7,3283.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639830408,0.21325,3283.6,3283.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639830610,1.9088603,3283.7,3283.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639830805,2.1221103,3283.7,3283.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639832409,2.1221103,3283.7,3283.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736639832605,2.1221103,3283.7,3283.6,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639835312,0.21325,3283.6,3283.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736639837820,0.21325,3283.6,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736639838013,0.21325,3283.6,3283.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736639838014,1.0012603,3283.5,3283.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736639838214,1.2145203,3283.5,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736639839526,1.0012603,3283.5,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736639839923,1.2145203,3283.5,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736639840325,1.2145203,3283.5,3283.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736639840525,0.4525,3283.4,3283.3,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736639841025,0.4525,3283.4,3283.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736639841223,2.1103303,3283.3,3283.2,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1736639842929,1.8970603,3283.3,3283.2,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1736639843120,0.8958,3283.3,3283.2,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1736639843826,1.6366603,3283.3,3283.2,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1736639845922,1.4397603,3283.3,3283.2,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1736639846118,0.4385,3283.3,3283.2,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1736639850333,1.6530303,3283.3,3283.2,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1736639850924,1.4397603,3283.3,3283.2,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1736639851531,0.4385,3283.3,3283.2,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1736639852030,0.21326,3283.4,3283.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736639852229,0.21326,3283.4,3283.3,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1736639855135,1.2145203,3283.5,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736639856031,1.2145203,3283.5,3283.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736639856231,1.2145203,3283.5,3283.3,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1736639856432,1.2145203,3283.5,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736639856738,1.2145203,3283.5,3283.3,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1736639857141,0.4595,3283.4,3283.3,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1736639858841,0.4595,3283.4,3283.3,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736639859047,1.3389,3283.4,3283.3,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736639863752,1.3389,3283.4,3283.2,2.27818144]
["bitfinex-derivatives","ETHF0:USTF0",1736639863753,0.21327,3283.3,3283.2,2.27818144]
["bitfinex-derivatives","ETHF0:USTF0",1736639864256,1.2145303,3283.3,3283.2,2.27818144]
["bitfinex-derivatives","ETHF0:USTF0",1736639864452,4.5467,3283.4,3283.2,2.75708144]
["bitfinex-derivatives","ETHF0:USTF0",1736639864453,1.3389,3283.4,3283.2,2.75708144]
["bitfinex-derivatives","ETHF0:USTF0",1736639864652,0.8926,3283.4,3283.3,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736639865052,0.4595,3283.4,3283.3,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736639865256,1.0012603,3283.5,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736639865555,0.9101,3283.7,3283.3,1.4749603]
["bitfinex-derivatives","ETHF0:USTF0",1736639865750,3.2078,3283.8,3283.3,1.9119603]
["bitfinex-derivatives","ETHF0:USTF0",1736639865951,3.2078,3283.8,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639866753,8.16749345,3283.9,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639866952,7.16623315,3283.9,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736639867353,0.4531,3284.0,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736639868562,5.96716343,3284.0,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736639869556,5.96716343,3284.0,3283.9,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736639869755,4.77359815,3284.0,3283.9,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736639870862,5.77485845,3284.1,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736639871159,5.77485845,3284.1,3284.0,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1736639871462,5.77485845,3284.1,3284.0,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1736639871862,1.0012603,3284.1,3284.0,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1736639874264,5.77017149,3284.1,3284.0,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1736639878566,1.0012603,3284.1,3284.0,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1736639878967,1.2144803,3284.1,3284.0,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1736639879364,4.76891119,3284.2,3284.1,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736639879564,4.76891119,3284.2,3284.1,1.2144803]
["bitfinex-derivatives","ETHF0:USTF0",1736639880770,4.51101119,3284.2,3284.1,1.2144803]
["bitfinex-derivatives","ETHF0:USTF0",1736639881171,0.4327,3284.5,3284.1,1.0012603]
["bitfinex-derivatives","ETHF0:USTF0",1736639881470,0.4327,3284.5,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736639881862,0.4327,3284.5,3284.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1736639883465,0.64589,3284.5,3284.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1736639884263,0.4327,3284.5,3284.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736639884466,0.4327,3284.5,3284.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1736639885372,0.64589,3284.5,3284.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1736639885572,0.4327,3284.5,3284.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1736639886470,0.64589,3284.5,3284.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736639886672,0.64589,3284.5,3284.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1736639887261,0.4327,3284.5,3284.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1736639887470,6.96842373,3284.8,3284.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736639887772,0.21318,3284.7,3284.5,1.2144503]
["bitfinex-derivatives","ETHF0:USTF0",1736639888072,0.21319,3284.6,3284.5,1.2144503]
["bitfinex-derivatives","ETHF0:USTF0",1736639888272,0.21318,3284.7,3284.6,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736639888470,0.21318,3284.7,3284.5,1.2144503]
["bitfinex-derivatives","ETHF0:USTF0",1736639888665,0.21318,3284.7,3284.5,1.0012603]
["bitfinex-derivatives","ETHF0:USTF0",1736639888872,5.96716343,3284.9,3284.5,1.0012603]
["bitfinex-derivatives","ETHF0:USTF0",1736639889066,2.3296603,3285.0,3284.5,1.4766603]
["bitfinex-derivatives","ETHF0:USTF0",1736639889274,1.3284,3285.0,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639889572,1.54156,3285.0,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639889773,1.3284,3285.0,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639889972,1.54156,3285.0,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639890166,1.3284,3285.0,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639890368,1.54156,3285.0,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639890869,3.42096,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736639891273,6.63250343,3285.4,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736639891474,0.21314,3285.3,3285.2,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736639891972,1.2144003,3285.3,3285.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736639892678,1.2144003,3285.3,3285.2,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1736639894169,1.2144003,3285.3,3285.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736639894567,1.2144003,3285.3,3285.2,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1736639894766,1.2144003,3285.3,3285.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736639895075,1.2144003,3285.3,3285.2,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1736639895274,1.2144003,3285.3,3285.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736639896472,0.21314,3285.3,3285.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736639898580,0.21314,3285.3,3285.2,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1736639899271,0.21314,3285.3,3285.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736639899470,0.21314,3285.3,3285.2,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1736639899674,0.21314,3285.3,3285.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736639899871,0.21314,3285.3,3285.2,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1736639900069,0.21314,3285.3,3285.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736639900268,0.21314,3285.3,3285.2,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1736639900771,0.21314,3285.3,3285.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736639903071,1.2144003,3285.3,3285.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736639903877,1.0012603,3285.3,3285.0,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1736639904073,0.21316,3285.0,3284.9,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1736639904579,0.65016,3285.0,3284.9,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1736639904779,0.65016,3285.0,3284.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736639904979,0.65016,3285.0,3284.9,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1736639905174,0.65016,3285.0,3284.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736639909080,0.21317,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639909285,0.66827,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639911575,0.66827,3284.9,3284.8,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736639912580,0.66827,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639915480,0.66827,3284.9,3284.8,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736639917484,0.4551,3284.9,3284.8,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736639917685,0.66827,3284.9,3284.8,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736639919392,0.4551,3284.9,3284.8,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736639920584,0.66827,3284.9,3284.8,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736639920790,0.4551,3284.9,3284.8,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736639920988,0.66827,3284.9,3284.8,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736639921293,0.4551,3284.9,3284.8,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736639924891,5.21558808,3284.9,3284.8,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736639927595,0.4551,3284.9,3284.8,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736639928890,5.21558808,3284.9,3284.8,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736639929989,5.21558808,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639933991,0.4551,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736639939998,0.4551,3284.9,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736639940202,0.4551,3284.9,3284.5,3.42099]
["bitfinex-derivatives","ETHF0:USTF0",1736639940203,1.0012603,3284.6,3284.5,3.42099]
["bitfinex-derivatives","ETHF0:USTF0",1736639940398,1.2144503,3284.6,3284.4,7.36608213]
["bitfinex-derivatives","ETHF0:USTF0",1736639940596,0.216,3284.5,3284.4,7.36608213]
["bitfinex-derivatives","ETHF0:USTF0",1736639941199,0.4655,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736639942302,0.67867,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736639942503,0.4655,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736639942904,0.67867,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736639943295,0.4655,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736639944409,0.67867,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736639944806,6.64644298,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736639945407,6.43327298,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736639946501,6.64644298,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736639947308,0.4655,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736639947700,0.67867,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736639947905,0.4655,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736639949300,0.67867,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736639950108,6.64332953,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736639951615,0.67867,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736639966124,0.21318,3284.7,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736639966920,6.18150754,3284.7,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736639969125,0.21318,3284.7,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736639970118,6.18150754,3284.7,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736639974327,0.21319,3284.6,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736639976128,0.21319,3284.5,3284.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736639976727,6.18325638,3284.6,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736639978626,0.21319,3284.6,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736639978829,0.68319,3284.6,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736639979223,0.2132,3284.4,3284.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736639979429,1.2144603,3284.4,3284.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736639979822,1.6761603,3284.4,3284.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736639980222,1.6761603,3284.4,3284.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1736639980418,1.4629603,3284.4,3284.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1736639980924,7.43238341,3284.4,3284.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1736639981324,7.64558341,3284.4,3284.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1736639981928,5.96942311,3284.4,3284.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1736639982231,0.6556,3284.5,3284.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736639982433,0.6556,3284.5,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736639985237,0.4424,3284.5,3284.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736639985726,0.4553,3284.7,3284.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736639986135,5.9709819,3284.4,3284.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736639988537,5.9709819,3284.5,3284.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736639998639,4.77796258,3284.4,3284.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736639999839,4.77796258,3284.5,3284.3,0.4389]