{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":206203,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736380801612,0.4531,3328.6,3327.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736380803813,3.2078,3328.5,3327.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736380804008,0.4469,3328.4,3327.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736380805408,0.4469,3328.4,3327.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736380805615,3.6547,3328.4,3327.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1736380805809,0.4609,3328.3,3327.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736380806016,0.4427,3328.2,3327.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736380807015,0.4427,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380809019,3.2078,3328.0,3327.3,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1736380809323,0.4388,3327.9,3327.3,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1736380809614,0.878,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380810413,3.1833,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380810614,3.1833,3328.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380810918,4.72817964,3327.8,3327.3,4.71207929]
["bitfinex-derivatives","ETHF0:USTF0",1736380811122,0.4732,3327.7,3327.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1736380811719,4.29887964,3327.8,3327.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1736380812219,4.29887964,3327.8,3327.3,4.71207929]
["bitfinex-derivatives","ETHF0:USTF0",1736380812413,4.29887964,3327.8,3327.2,10.07611894]
["bitfinex-derivatives","ETHF0:USTF0",1736380812414,5.91022455,3327.7,3327.2,10.07611894]
["bitfinex-derivatives","ETHF0:USTF0",1736380812613,3.2078,3327.6,3327.0,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1736380813631,0.4717,3327.5,3327.0,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1736380813827,3.2078,3327.1,3327.0,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1736380814330,3.2078,3327.1,3326.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736380814533,0.9089,3327.0,3326.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736380814928,1.339,3327.0,3326.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736380816830,4.87580008,3327.0,3326.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736380817829,1.339,3327.0,3326.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736380821633,1.339,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380822334,1.339,3327.0,3326.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736380822731,1.339,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380823335,1.339,3327.0,3326.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1736380825534,1.339,3327.0,3326.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736380826438,1.339,3327.0,3326.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1736380827037,0.4717,3327.0,3326.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1736380828041,3.2078,3327.1,3326.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1736380829240,4.1038,3327.6,3326.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1736380830138,2.29189133,3327.3,3326.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1736380830341,0.30065,3327.0,3326.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1736380832140,2.29189133,3327.3,3326.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736380832340,0.30066,3326.8,3326.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736380832942,0.30066,3326.8,3326.7,4.70847]
["bitfinex-derivatives","ETHF0:USTF0",1736380834148,0.30066,3326.8,3326.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736380834751,0.30066,3326.8,3326.7,4.70847]
["bitfinex-derivatives","ETHF0:USTF0",1736380836846,0.30066,3326.8,3326.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736380837042,2.29189133,3327.0,3326.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736380837352,0.30068,3326.6,3326.5,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1736380837649,0.30069,3326.5,3326.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736380838747,0.30069,3326.5,3326.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1736380838953,0.30069,3326.5,3326.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736380839848,0.30069,3326.5,3326.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1736380840549,0.30069,3326.5,3326.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736380841352,0.30069,3326.5,3326.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1736380841548,0.72958,3326.6,3326.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736380841751,2.29189133,3327.0,3326.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736380841954,0.30066,3326.9,3326.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1736380842255,3.50844,3327.1,3327.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1736380843750,3.2078,3327.1,3327.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1736380844856,3.53680008,3327.5,3327.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736380845157,3.53680008,3327.5,3327.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1736380845552,0.30055,3328.1,3327.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736380845553,9.44702463,3327.9,3327.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736380845754,3.53680008,3327.9,3327.8,4.70837]
["bitfinex-derivatives","ETHF0:USTF0",1736380846353,3.53680008,3327.9,3327.8,12.00026133]
["bitfinex-derivatives","ETHF0:USTF0",1736380846759,3.12359008,3328.7,3328.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1736380846954,2.82310008,3328.7,3328.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1736380847150,2.82310008,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380847347,2.82310008,3328.7,3328.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1736380847747,2.82310008,3328.7,3328.3,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1736380848049,0.30054,3328.2,3327.9,3.25555]
["bitfinex-derivatives","ETHF0:USTF0",1736380848249,0.4728,3328.1,3327.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1736380848454,0.4728,3328.1,3328.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736380851155,0.4728,3328.1,3327.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1736380851354,0.4728,3328.1,3328.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736380851749,0.77335,3328.1,3327.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736380851965,0.77335,3328.1,3327.8,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736380852160,0.77335,3328.1,3327.8,4.70736]
["bitfinex-derivatives","ETHF0:USTF0",1736380852454,0.4728,3328.1,3327.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736380852661,0.4728,3328.1,3327.8,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736380852853,0.4728,3328.1,3328.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736380853457,0.77335,3328.1,3327.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1736380853655,0.30055,3328.0,3327.8,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1736380853858,0.77335,3328.1,3327.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1736380855259,0.4728,3328.1,3328.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736380856262,0.77334,3328.1,3328.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736380857165,0.4728,3328.1,3328.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736380857566,0.77334,3328.1,3327.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736380857762,0.4728,3328.1,3327.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736380857968,0.30056,3327.9,3327.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736380858362,0.30056,3327.9,3327.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736380858557,0.30056,3327.9,3327.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736380858768,0.30056,3327.9,3327.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736380859857,0.4728,3328.1,3327.4,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1736380860060,0.4728,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380860061,0.30058,3327.7,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380860256,0.9083,3328.2,3327.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736380860467,0.30057,3327.8,3327.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736380860967,2.29189133,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380861270,0.30057,3327.9,3327.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736380861461,2.29189133,3328.1,3327.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736380861462,0.30057,3327.8,3327.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736380862958,0.30057,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380863158,0.30057,3327.8,3327.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1736380863159,2.29189133,3327.8,3327.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1736380863367,0.4694,3327.7,3327.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1736380863570,0.3006,3327.5,3327.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1736380863768,0.3006,3327.5,3327.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1736380863961,0.4723,3327.6,3327.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736380863962,0.77289,3327.6,3327.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736380864159,0.4723,3327.6,3327.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736380864362,0.77289,3327.6,3327.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736380866066,0.3006,3327.5,3327.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736380866268,0.3006,3327.5,3327.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1736380866566,0.4723,3327.6,3327.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736380866567,0.77289,3327.6,3327.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736380867271,0.4723,3327.6,3327.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736380867669,2.29189133,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380867872,3.05614133,3328.1,3328.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736380868067,0.30055,3328.0,3327.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1736380868568,0.30056,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380868774,0.30056,3327.9,3327.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736380871871,0.30056,3328.0,3327.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1736380872373,0.30056,3327.9,3327.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1736380873575,0.30056,3328.0,3327.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1736380873773,2.75559133,3328.1,3327.3,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1736380873975,0.30055,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380874177,0.30055,3328.0,3327.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1736380875278,0.30057,3327.9,3327.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736380876374,0.30057,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380876584,2.75559133,3328.1,3327.3,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736380876878,0.30058,3327.7,3327.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736380877683,0.30058,3327.8,3327.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736380878276,2.75559133,3328.1,3327.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736380878277,0.30058,3327.7,3327.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736380878582,2.75559133,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380878781,0.3006,3327.5,3327.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736380878980,0.30059,3327.6,3327.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736380879177,0.30061,3327.4,3327.3,4.70741]
["bitfinex-derivatives","ETHF0:USTF0",1736380879881,0.76431,3327.4,3327.3,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736380880670,0.4637,3327.4,3327.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1736380880882,0.30062,3327.2,3327.1,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1736380881486,0.30062,3327.3,3327.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1736380882285,0.76431,3327.4,3327.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1736380882886,0.30062,3327.3,3327.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1736380883083,0.4637,3327.4,3327.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1736380883381,0.4637,3327.4,3327.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1736380883382,0.76431,3327.4,3327.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1736380883883,0.4637,3327.4,3327.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1736380884083,0.30061,3327.3,3327.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1736380884283,0.76431,3327.4,3327.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1736380884480,0.30061,3327.3,3327.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1736380885182,0.4637,3327.4,3327.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1736380885481,0.30062,3327.2,3327.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1736380885682,0.30064,3327.0,3326.9,4.70744]
["bitfinex-derivatives","ETHF0:USTF0",1736380885881,0.30064,3327.1,3327.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1736380886874,0.4637,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380887074,0.30065,3326.9,3326.8,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1736380887279,0.75475,3327.0,3326.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1736380887474,0.4541,3327.0,3326.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736380887682,0.4541,3327.0,3326.8,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1736380887683,0.30065,3326.9,3326.8,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1736380888086,0.4541,3327.0,3326.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736380888388,0.4541,3327.0,3326.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1736380888389,0.30066,3326.8,3326.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1736380888788,0.4541,3327.0,3326.6,5.91107929]
["bitfinex-derivatives","ETHF0:USTF0",1736380889185,0.30065,3326.9,3326.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1736380889986,0.4541,3327.0,3326.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1736380891192,0.75474,3327.0,3326.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1736380894090,4.70814618,3327.5,3327.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1736380896086,0.4475,3328.1,3327.3,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1736380896087,0.30057,3327.8,3327.3,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1736380896295,5.15564618,3328.1,3327.3,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1736380896488,0.30057,3327.8,3327.3,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1736380896995,0.30057,3327.8,3327.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736380897194,5.15564618,3328.1,3327.3,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1736380897396,4.70814618,3328.0,3327.3,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736380897594,0.30061,3327.4,3327.3,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736380897795,0.30061,3327.4,3327.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736380898197,3.2078,3327.5,3327.0,4.71207929]
["bitfinex-derivatives","ETHF0:USTF0",1736380898495,0.30063,3327.1,3327.0,5.01271929]
["bitfinex-derivatives","ETHF0:USTF0",1736380899299,0.432,3327.3,3326.8,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736380899493,0.30063,3327.1,3327.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1736380900998,0.30063,3327.2,3327.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1736380902398,5.14014618,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380902597,0.30064,3327.1,3327.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1736380903505,5.14014618,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380903998,0.30064,3327.1,3327.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1736380904397,0.30063,3327.2,3327.1,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1736380905203,5.59274618,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380905403,0.30063,3327.1,3327.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1736380906404,0.8846,3327.3,3326.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1736380906405,0.30065,3327.0,3326.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1736380906607,0.8846,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380906808,0.30065,3326.9,3326.8,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1736380907311,0.30065,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380909716,0.30066,3326.8,3326.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736380910115,0.30066,3326.8,3326.7,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1736380911120,0.30066,3326.8,3326.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736380913719,0.30066,3326.8,3326.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736380913720,0.885,3326.8,3326.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736380913921,0.30067,3326.7,3326.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736380914122,0.30069,3326.5,3326.4,5.15439]
["bitfinex-derivatives","ETHF0:USTF0",1736380914315,0.30069,3326.5,3326.4,5.59559]
["bitfinex-derivatives","ETHF0:USTF0",1736380916725,0.30069,3326.5,3326.4,4.39659]
["bitfinex-derivatives","ETHF0:USTF0",1736380917420,0.30069,3326.5,3326.4,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1736380918219,0.30069,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380918622,3.54197941,3326.7,3326.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736380918821,3.54197941,3326.7,3326.0,4.71207929]
["bitfinex-derivatives","ETHF0:USTF0",1736380918822,0.7517,3326.6,3326.0,4.71207929]
["bitfinex-derivatives","ETHF0:USTF0",1736380919023,0.30072,3326.1,3326.0,4.71207929]
["bitfinex-derivatives","ETHF0:USTF0",1736380919623,0.30072,3326.1,3326.0,5.01280929]
["bitfinex-derivatives","ETHF0:USTF0",1736380920025,0.30072,3326.1,3326.0,4.71207929]
["bitfinex-derivatives","ETHF0:USTF0",1736380920427,0.30073,3326.0,3325.9,3.50853]
["bitfinex-derivatives","ETHF0:USTF0",1736380921629,0.30073,3326.1,3326.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1736380922432,0.9172,3326.3,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380922725,0.30073,3326.0,3325.9,3.50853]
["bitfinex-derivatives","ETHF0:USTF0",1736380923332,0.30073,3326.0,3325.9,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1736380923633,0.30073,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380924728,0.2996749,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380927133,0.2996749,3326.0,3325.9,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1736380928236,0.2996749,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380928538,5.26789133,3326.2,3325.4,7.91987929]
["bitfinex-derivatives","ETHF0:USTF0",1736380928831,0.30078,3325.5,3325.4,4.71207929]
["bitfinex-derivatives","ETHF0:USTF0",1736380929230,1.18068,3325.5,3325.4,4.71207929]
["bitfinex-derivatives","ETHF0:USTF0",1736380929826,0.30081,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380930227,0.4592,3325.4,3324.7,5.17267929]
["bitfinex-derivatives","ETHF0:USTF0",1736380930427,0.30084,3324.8,3324.7,5.17267929]
["bitfinex-derivatives","ETHF0:USTF0",1736380930833,0.76003,3324.9,3324.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1736380931035,0.76003,3324.9,3324.7,5.47351929]
["bitfinex-derivatives","ETHF0:USTF0",1736380931239,0.30084,3324.8,3324.7,5.47351929]
["bitfinex-derivatives","ETHF0:USTF0",1736380931431,0.30084,3324.8,3324.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736380932539,0.4592,3324.9,3324.6,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736380932741,0.30085,3324.7,3324.6,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1736380933338,0.30085,3324.7,3324.6,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736380933726,0.4592,3324.9,3324.6,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736380933928,0.30085,3324.7,3324.6,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736380934134,0.30084,3324.8,3324.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1736380934333,0.30087,3324.5,3324.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1736380934938,0.3009,3324.1,3323.7,7.91987929]
["bitfinex-derivatives","ETHF0:USTF0",1736380935239,2.29189133,3324.7,3323.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736380935240,0.4293,3324.4,3323.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736380935437,0.3009,3324.1,3323.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1736380935935,0.4302,3324.3,3323.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1736380936131,0.30088,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380936329,0.30086,3324.6,3324.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736380936529,0.30086,3324.6,3324.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1736380937142,0.30086,3324.6,3324.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736380937442,3.54197941,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380937837,0.30083,3324.9,3324.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1736380938137,0.30083,3325.0,3324.8,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1736380938538,0.30083,3325.0,3324.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736380939040,0.4554,3325.4,3324.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736380939338,3.6612,3325.7,3324.9,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1736380939540,0.30078,3325.5,3325.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1736380939740,0.30078,3325.5,3325.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736380940333,3.6612,3325.7,3325.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736380940531,3.6612,3325.7,3325.4,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1736380940731,3.2078,3326.1,3325.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736380940936,0.30074,3325.9,3325.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1736380942335,0.30076,3325.7,3325.5,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736380942730,0.30076,3325.7,3325.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1736380942935,0.9471,3326.1,3325.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1736380942936,0.30076,3325.8,3325.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1736380943835,0.30077,3325.6,3325.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736380944035,2.29189133,3325.9,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380944242,0.30079,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380945434,1.21349,3325.8,3325.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1736380945435,0.3008,3325.2,3325.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736380945636,0.4387,3325.3,3324.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736380945943,0.30082,3325.1,3324.9,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1736380946131,0.4387,3325.3,3324.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736380946336,0.30083,3324.9,3324.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736380946841,0.30084,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380947536,0.4563,3325.2,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380947938,0.30084,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380950146,0.30088,3324.5,3324.3,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1736380950337,0.9045,3324.7,3324.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736380950643,0.30084,3324.9,3324.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1736380951835,0.30085,3324.8,3324.6,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1736380952241,0.4347,3325.1,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380952443,0.30085,3324.7,3324.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736380952641,0.30085,3324.7,3324.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736380953445,0.30086,3324.6,3324.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1736380953643,0.30086,3324.7,3324.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736380953947,0.30087,3324.6,3324.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1736380954149,0.30088,3324.4,3324.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736380956346,0.30086,3324.6,3324.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1736380956647,0.30085,3324.8,3324.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1736380957248,0.30085,3324.8,3324.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736380962250,0.30085,3324.8,3324.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1736380962446,0.30084,3324.9,3324.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1736380962647,0.30084,3324.9,3324.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736380962648,0.30084,3324.8,3324.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1736380963349,0.4347,3325.1,3324.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736380963554,0.30084,3324.9,3324.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1736380963944,0.4347,3325.1,3324.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736380964150,0.30084,3324.8,3324.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1736380964355,0.30084,3324.8,3324.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736380964751,0.30084,3324.8,3324.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1736380967956,0.30083,3324.9,3324.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1736380968553,0.4698,3325.2,3324.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736380968755,7.05057941,3325.3,3324.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736380969056,7.05057941,3325.3,3325.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736380969554,3.5086,3325.3,3325.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736380971255,0.3008,3325.3,3325.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736380971560,0.30081,3325.2,3325.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1736380971949,0.30081,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380971950,0.3008,3325.3,3325.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736380973255,0.30081,3325.2,3325.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1736380974153,0.30082,3325.0,3324.9,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1736380975147,0.4524,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380975458,0.75322,3325.1,3325.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1736380976054,0.75322,3325.1,3324.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1736380977550,0.75322,3325.1,3325.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1736380977763,0.30082,3325.0,3324.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1736380978160,0.30082,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380979059,0.73222,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380979762,4.27419941,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380980458,4.27419941,3325.0,3324.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1736380980459,3.97337941,3325.0,3324.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1736380980667,0.30084,3324.8,3324.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736380981363,0.30085,3324.7,3324.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736380981857,0.30086,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380982058,0.77546,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380983056,0.4746,3324.6,3324.2,4.71207929]
["bitfinex-derivatives","ETHF0:USTF0",1736380983260,0.30089,3324.3,3324.2,4.71207929]
["bitfinex-derivatives","ETHF0:USTF0",1736380983873,0.4406,3324.3,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380984065,0.30091,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380984364,0.30092,3323.9,3323.8,4.71207929]
["bitfinex-derivatives","ETHF0:USTF0",1736380984564,0.77552,3323.9,3323.8,4.71207929]
["bitfinex-derivatives","ETHF0:USTF0",1736380985169,0.30093,3323.8,3323.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1736380985364,0.4746,3323.9,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380985571,0.77553,3323.9,3323.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1736380985867,0.77553,3323.9,3323.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1736380986074,0.77553,3323.9,3323.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1736380986477,0.30093,3323.8,3323.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1736380986776,0.77553,3323.9,3323.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1736380986979,0.30093,3323.8,3323.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1736380987173,0.4746,3323.9,3323.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1736380987368,0.77553,3323.9,3323.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1736380987577,0.77553,3323.9,3323.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1736380987972,0.77553,3323.9,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380988173,0.77553,3323.9,3323.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1736380988377,0.77553,3323.9,3323.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1736380988678,0.4746,3323.9,3323.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1736380988881,0.77553,3323.9,3323.7,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1736380989082,0.30093,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380989279,0.30093,3323.8,3323.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736380989476,0.75323,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380989679,0.4523,3323.8,3323.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1736380990081,3.54270908,3324.1,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380990282,3.54270908,3324.1,3324.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1736380990480,6.75050908,3324.2,3324.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1736380990980,6.75050908,3324.2,3324.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736380990981,3.54270908,3324.2,3324.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736380991179,3.54270908,3324.2,3324.1,6.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736380991370,3.54270908,3324.2,3324.1,7.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736380991575,3.54270908,3324.6,3324.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1736380992683,0.4463,3325.1,3324.4,7.91987929]
["bitfinex-derivatives","ETHF0:USTF0",1736380992883,0.4463,3325.1,3325.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1736380995078,0.4463,3325.1,3324.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1736380995280,0.74712,3325.1,3324.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1736380995681,0.30082,3325.0,3324.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736380996077,0.4463,3325.1,3324.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736380996287,0.4463,3325.1,3324.5,7.91987929]
["bitfinex-derivatives","ETHF0:USTF0",1736380996578,0.30085,3324.7,3324.5,8.22074929]
["bitfinex-derivatives","ETHF0:USTF0",1736380996784,4.0968,3325.1,3324.5,7.91987929]
["bitfinex-derivatives","ETHF0:USTF0",1736380997083,4.0968,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380997084,7.63950908,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380997284,0.30085,3324.7,3324.5,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1736380997988,0.4317,3324.6,3324.5,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1736380999681,0.4317,3324.6,3324.5,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1736381001992,3.54270908,3325.0,3324.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1736381003486,0.4463,3325.1,3325.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1736381004589,3.98560908,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381004778,4.44370908,3325.3,3325.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736381005886,0.901,3325.3,3325.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736381006086,1.2018,3325.3,3325.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1736381006390,0.901,3325.3,3325.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736381007893,1.2018,3325.3,3325.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736381008088,0.901,3325.3,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381008296,0.901,3325.3,3325.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1736381008495,0.901,3325.3,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381008791,0.30082,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381010093,2.73969133,3325.2,3324.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736381010094,0.30085,3324.7,3324.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736381010296,0.30085,3324.8,3324.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736381010782,0.4478,3324.7,3324.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736381010986,0.74865,3324.7,3324.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736381011186,0.30086,3324.6,3324.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736381011495,0.4535,3324.6,3324.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736381013291,0.4535,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381013497,0.4535,3324.6,3324.4,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1736381013795,0.75437,3324.6,3324.4,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1736381014493,0.30087,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381014893,0.30087,3324.5,3324.2,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1736381015093,0.30088,3324.4,3324.2,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1736381015295,0.30088,3324.4,3324.3,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1736381015495,0.9109,3324.6,3324.3,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1736381015699,0.30088,3324.4,3324.3,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1736381015890,0.9109,3324.6,3324.3,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1736381016091,0.30087,3324.5,3324.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1736381017498,0.30088,3324.4,3324.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1736381022502,4.45360908,3324.6,3323.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736381022697,0.30089,3324.3,3324.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1736381023097,0.30088,3324.4,3324.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1736381023299,3.99620908,3324.6,3323.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736381023493,4.29706908,3324.6,3324.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1736381024306,4.29706908,3324.6,3324.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736381024307,0.75436,3324.6,3324.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736381024604,0.74865,3324.7,3324.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736381024803,3.54270908,3324.8,3324.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736381025004,0.30085,3324.7,3324.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1736381025604,4.47760908,3324.9,3324.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736381025810,0.30084,3324.8,3324.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1736381027406,0.30085,3324.7,3324.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1736381029807,0.30085,3324.8,3324.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1736381030107,0.30085,3324.7,3324.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1736381030405,0.30085,3324.7,3324.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736381031006,0.30085,3324.7,3324.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736381031197,0.30085,3324.7,3324.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736381031402,0.30086,3324.6,3324.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1736381031911,4.47760908,3324.9,3324.3,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1736381032208,0.30088,3324.4,3324.3,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1736381032709,0.30088,3324.4,3324.3,5.17739]
["bitfinex-derivatives","ETHF0:USTF0",1736381032909,0.30088,3324.4,3324.3,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1736381033109,0.30088,3324.4,3324.3,5.17739]
["bitfinex-derivatives","ETHF0:USTF0",1736381033309,0.30087,3324.5,3324.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1736381034310,3.54270908,3324.7,3324.3,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736381034612,3.54270908,3324.7,3324.1,6.38317929]
["bitfinex-derivatives","ETHF0:USTF0",1736381034613,3.54270908,3324.7,3324.1,5.18517929]
["bitfinex-derivatives","ETHF0:USTF0",1736381034820,0.30089,3324.2,3324.1,5.18517929]
["bitfinex-derivatives","ETHF0:USTF0",1736381035108,0.30089,3324.2,3324.1,5.48607929]
["bitfinex-derivatives","ETHF0:USTF0",1736381035313,0.30089,3324.2,3324.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1736381036113,0.8652,3324.3,3324.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1736381036513,0.30089,3324.2,3324.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1736381038219,4.70879908,3324.3,3324.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1736381038518,4.70879908,3324.3,3324.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1736381040520,4.70879908,3324.3,3324.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736381040817,4.70879908,3324.3,3324.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1736381041318,4.40790908,3324.3,3324.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1736381042816,4.70879908,3324.3,3324.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1736381043621,4.40790908,3324.3,3324.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1736381043819,3.54270908,3324.3,3324.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1736381044012,3.54270908,3324.3,3324.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1736381045122,3.99600908,3324.7,3324.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736381046520,4.29685908,3324.7,3324.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736381047119,3.84355908,3324.7,3324.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736381047422,3.84355908,3324.7,3324.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736381047619,0.30086,3324.6,3324.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736381049812,3.84355908,3324.7,3324.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736381051627,0.30086,3324.6,3324.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736381051923,0.30087,3324.5,3324.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1736381052126,0.4676,3324.5,3324.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1736381053819,3.5482855,3324.5,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381054122,3.5482855,3324.5,3324.4,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1736381055321,3.5482855,3324.7,3324.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736381055723,3.5482855,3324.7,3324.6,2.59275133]
["bitfinex-derivatives","ETHF0:USTF0",1736381056428,3.5482855,3324.9,3324.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1736381056630,3.5482855,3324.9,3324.8,4.70564]
["bitfinex-derivatives","ETHF0:USTF0",1736381057826,3.5482855,3325.2,3324.8,10.0258706]
["bitfinex-derivatives","ETHF0:USTF0",1736381058125,2.29189133,3325.0,3324.8,5.6210706]
["bitfinex-derivatives","ETHF0:USTF0",1736381058330,0.77683,3324.9,3324.8,5.6210706]
["bitfinex-derivatives","ETHF0:USTF0",1736381058731,0.77683,3324.9,3324.4,15.2888682]
["bitfinex-derivatives","ETHF0:USTF0",1736381058732,0.30087,3324.6,3324.4,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1736381058921,0.4337,3324.5,3324.4,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1736381059630,0.75245,3324.8,3324.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1736381059928,5.89429618,3324.8,3324.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1736381060227,5.59344618,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381060526,5.59344618,3324.8,3324.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1736381061027,5.59344618,3324.8,3324.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1736381061028,5.89428618,3324.8,3324.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1736381061324,5.59344618,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381061525,0.30086,3324.6,3324.4,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1736381062428,0.30087,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381062620,3.84861872,3324.6,3324.4,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1736381062823,3.84861872,3324.6,3324.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1736381063023,3.84861872,3324.6,3324.4,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1736381063633,0.30087,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381064624,0.30087,3324.5,3324.4,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1736381064828,0.30087,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381065220,3.54775872,3324.6,3324.2,4.7263296]
["bitfinex-derivatives","ETHF0:USTF0",1736381065424,0.4437,3324.4,3324.2,4.7263296]
["bitfinex-derivatives","ETHF0:USTF0",1736381065729,0.74458,3324.4,3324.2,5.0272196]
["bitfinex-derivatives","ETHF0:USTF0",1736381065931,0.74458,3324.4,3324.2,4.7263296]
["bitfinex-derivatives","ETHF0:USTF0",1736381065932,0.30089,3324.3,3324.2,4.7263296]
["bitfinex-derivatives","ETHF0:USTF0",1736381066131,1.19809,3324.3,3324.2,4.7263296]
["bitfinex-derivatives","ETHF0:USTF0",1736381066328,4.74584872,3324.3,3324.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1736381067627,3.54775872,3324.2,3324.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1736381068133,3.84865872,3324.2,3324.0,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1736381068329,0.30091,3324.0,3323.9,7.9341296]
["bitfinex-derivatives","ETHF0:USTF0",1736381069030,0.30091,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381070426,0.30092,3323.9,3323.8,4.7263296]
["bitfinex-derivatives","ETHF0:USTF0",1736381070626,0.30095,3323.7,3323.5,5.0272896]
["bitfinex-derivatives","ETHF0:USTF0",1736381070932,0.4324,3323.6,3323.5,5.0272896]
["bitfinex-derivatives","ETHF0:USTF0",1736381071428,0.73335,3323.6,3323.5,4.7263296]
["bitfinex-derivatives","ETHF0:USTF0",1736381071627,0.4324,3323.6,3323.5,5.0272896]
["bitfinex-derivatives","ETHF0:USTF0",1736381071828,0.4324,3323.6,3323.5,4.7263296]
["bitfinex-derivatives","ETHF0:USTF0",1736381072027,0.4324,3323.6,3323.3,10.0211296]
["bitfinex-derivatives","ETHF0:USTF0",1736381072430,0.4324,3323.6,3323.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736381072836,0.73335,3323.6,3323.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736381074136,0.4324,3323.6,3323.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736381074333,0.4324,3323.6,3323.3,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736381074535,0.73335,3323.6,3323.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736381074736,0.73335,3323.6,3323.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736381075232,0.4324,3323.6,3323.3,4.39777]
["bitfinex-derivatives","ETHF0:USTF0",1736381075536,0.30096,3323.5,3323.3,4.39777]
["bitfinex-derivatives","ETHF0:USTF0",1736381075726,0.4324,3323.6,3323.3,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736381075930,0.30096,3323.5,3323.3,4.39777]
["bitfinex-derivatives","ETHF0:USTF0",1736381076134,0.4324,3323.6,3323.3,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736381076335,0.30096,3323.5,3323.3,4.39777]
["bitfinex-derivatives","ETHF0:USTF0",1736381076532,0.4324,3323.6,3323.3,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736381076842,0.30096,3323.5,3323.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736381077037,0.4324,3323.6,3323.3,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736381077334,0.30096,3323.5,3323.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1736381077537,0.30097,3323.4,3323.3,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736381077726,0.73335,3323.6,3323.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736381079340,0.4324,3323.6,3323.3,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736381079535,0.30096,3323.5,3323.3,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736381079737,0.30096,3323.5,3323.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1736381080136,0.30096,3323.5,3323.3,4.39777]
["bitfinex-derivatives","ETHF0:USTF0",1736381080637,0.30096,3323.5,3323.3,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736381080842,0.30096,3323.5,3323.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1736381081139,0.4324,3323.6,3323.3,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736381081347,0.30096,3323.5,3323.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736381081840,0.30096,3323.5,3323.3,4.39777]
["bitfinex-derivatives","ETHF0:USTF0",1736381082142,0.30097,3323.5,3323.3,4.39777]
["bitfinex-derivatives","ETHF0:USTF0",1736381082739,0.30097,3323.4,3323.3,4.39777]
["bitfinex-derivatives","ETHF0:USTF0",1736381082938,0.30097,3323.5,3323.3,4.39777]
["bitfinex-derivatives","ETHF0:USTF0",1736381083133,0.30097,3323.5,3323.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1736381083644,0.30097,3323.5,3323.3,4.39777]
["bitfinex-derivatives","ETHF0:USTF0",1736381085140,0.30097,3323.5,3323.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1736381085843,0.30097,3323.5,3323.3,4.39777]
["bitfinex-derivatives","ETHF0:USTF0",1736381087045,0.30097,3323.5,3323.3,1.18997]
["bitfinex-derivatives","ETHF0:USTF0",1736381087739,0.30096,3323.5,3323.3,1.18997]
["bitfinex-derivatives","ETHF0:USTF0",1736381088347,1.08708707,3323.4,3322.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736381088543,0.30101,3323.0,3322.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736381089242,0.30101,3322.9,3322.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736381089648,0.764,3323.1,3322.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1736381089844,0.301,3323.0,3322.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1736381090548,0.463,3323.1,3322.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1736381090845,0.301,3323.0,3322.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1736381091645,0.30101,3322.9,3322.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736381091838,0.30102,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381092044,0.30102,3322.8,3322.7,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736381092445,0.30102,3322.8,3322.7,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1736381092751,0.30102,3322.8,3322.7,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736381093146,0.30102,3322.8,3322.7,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1736381093955,0.30102,3322.9,3322.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1736381094155,0.30102,3322.8,3322.7,3.97582]
["bitfinex-derivatives","ETHF0:USTF0",1736381094458,0.30102,3322.8,3322.7,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1736381096553,0.30102,3322.8,3322.7,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1736381097552,0.30102,3322.9,3322.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1736381097757,1.55008707,3323.1,3322.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736381097956,0.30102,3322.8,3322.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1736381098651,0.30102,3322.8,3322.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736381099351,1.08708707,3322.9,3322.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1736381099352,0.30101,3322.9,3322.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1736381100157,1.08708707,3323.0,3322.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736381100359,0.30102,3322.8,3322.7,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1736381103155,0.30102,3322.9,3322.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1736381103454,3.84805699,3323.4,3323.3,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1736381103763,3.54708699,3323.4,3323.0,1.08708707]
["bitfinex-derivatives","ETHF0:USTF0",1736381104055,0.30098,3323.3,3323.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1736381104256,3.54708699,3323.4,3323.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736381104462,0.30097,3323.4,3323.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1736381104666,0.30098,3323.3,3323.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1736381104958,0.30096,3323.5,3323.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1736381105160,6.1838,3323.6,3323.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736381105458,0.30097,3323.4,3323.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1736381106160,3.2078,3323.6,3323.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736381106460,0.30096,3323.5,3323.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736381106761,3.2078,3323.6,3323.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736381106964,0.8917,3323.7,3323.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736381107157,0.8917,3323.7,3323.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736381107460,3.54708699,3323.9,3323.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1736381108250,3.54708699,3323.9,3323.8,1.38801707]
["bitfinex-derivatives","ETHF0:USTF0",1736381108949,4.70814618,3324.1,3323.8,1.08708707]
["bitfinex-derivatives","ETHF0:USTF0",1736381109154,4.70814618,3324.1,3324.0,1.38799707]
["bitfinex-derivatives","ETHF0:USTF0",1736381109356,4.70814618,3324.1,3324.0,7.00064954]
["bitfinex-derivatives","ETHF0:USTF0",1736381109549,0.4531,3324.7,3324.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736381110757,0.4531,3324.7,3324.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736381111660,0.4531,3324.7,3324.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1736381112362,0.4531,3324.7,3324.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736381112562,0.4531,3324.7,3324.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736381113557,0.75395,3324.7,3324.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736381113764,0.4531,3324.7,3324.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736381114258,3.2078,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381114560,0.74052,3325.1,3324.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1736381114763,0.30083,3325.0,3324.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736381114962,0.30083,3325.0,3324.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1736381115159,0.30083,3325.0,3324.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1736381115864,0.74052,3325.1,3324.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1736381116065,0.4397,3325.1,3324.9,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1736381116563,0.4397,3325.1,3325.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1736381118469,0.4397,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381118664,0.4397,3325.1,3324.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1736381119162,0.4397,3325.1,3325.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1736381119665,0.74051,3325.1,3324.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1736381119864,0.74052,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381120168,0.74052,3325.1,3324.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1736381120669,0.4397,3325.1,3325.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1736381120967,0.4397,3325.1,3324.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1736381121362,0.74052,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381121564,0.4471,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381121869,0.4471,3325.0,3324.9,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1736381122267,0.4397,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381122468,0.4397,3325.1,3325.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1736381122673,0.4397,3325.1,3325.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1736381123570,0.74051,3325.1,3325.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736381123769,0.4397,3325.1,3325.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736381123971,0.4397,3325.1,3325.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1736381124268,0.4397,3325.1,3325.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736381124474,0.74051,3325.1,3325.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736381124969,0.4397,3325.1,3325.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1736381125475,0.74051,3325.1,3325.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736381125674,0.4397,3325.1,3325.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1736381126473,0.4397,3325.1,3325.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736381126666,0.74051,3325.1,3325.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736381126971,0.4397,3325.1,3325.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1736381133183,0.9149,3325.4,3325.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1736381133184,0.4517,3325.4,3325.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1736381133985,0.4365,3325.6,3325.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1736381134186,0.4756,3326.0,3325.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1736381134383,0.9134,3326.0,3325.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1736381134684,0.4378,3326.0,3325.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1736381136789,0.3007,3326.4,3326.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1736381137085,0.4378,3326.3,3326.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1736381137483,0.4378,3326.3,3326.2,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1736381138886,3.2078,3327.3,3326.2,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1736381139088,0.4467,3326.9,3326.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1736381139288,0.4467,3326.9,3326.8,1.49666]
["bitfinex-derivatives","ETHF0:USTF0",1736381140390,0.4467,3326.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381140685,0.74735,3326.9,3326.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736381140890,0.4467,3326.9,3326.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736381141091,0.4467,3326.9,3326.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1736381142590,3.2078,3327.3,3326.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736381142895,0.9122,3327.5,3327.0,2.29493954]
["bitfinex-derivatives","ETHF0:USTF0",1736381143090,0.30061,3327.4,3327.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1736381143496,0.30062,3327.3,3327.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1736381143791,0.9122,3327.5,3326.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736381144193,0.30063,3327.2,3326.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1736381144994,0.30062,3327.2,3326.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1736381145287,0.9122,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381145494,0.30061,3327.4,3327.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1736381145883,0.30061,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381145884,0.9122,3327.5,3327.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1736381146083,0.05971382,3327.9,3327.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1736381146084,0.05971382,3327.9,3327.4,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1736381146290,0.05971382,3327.9,3327.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736381146991,0.05971382,3327.9,3327.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736381147390,0.9131,3327.8,3327.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736381147585,0.9131,3327.8,3327.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736381147792,0.9131,3327.8,3327.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736381153698,0.9131,3327.8,3327.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736381153894,0.30058,3327.7,3327.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736381154094,0.30058,3327.7,3327.4,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736381154294,0.30058,3327.7,3327.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736381155002,0.30058,3327.7,3327.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736381158804,0.9131,3327.8,3327.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736381159102,0.4482,3327.8,3327.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736381159402,0.4482,3327.8,3327.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1736381162106,0.05971382,3327.9,3327.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736381163696,0.437,3328.8,3327.9,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1736381163897,0.73748,3328.8,3328.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1736381164096,0.73748,3328.8,3328.6,1.49549]
["bitfinex-derivatives","ETHF0:USTF0",1736381164296,0.30049,3328.7,3328.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736381168804,0.437,3328.8,3328.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736381168805,0.4518,3329.1,3328.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736381169002,0.4283,3328.7,3328.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736381169603,0.4283,3328.7,3328.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736381169803,0.72879,3328.7,3328.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736381170410,0.4283,3328.7,3328.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736381170609,0.4283,3328.7,3328.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736381171007,0.4315,3329.0,3328.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1736381171806,0.4315,3329.0,3328.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1736381172011,0.4391,3329.4,3328.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1736381172012,0.4391,3329.4,3329.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1736381172211,0.8706,3329.4,3329.3,1.49543]
["bitfinex-derivatives","ETHF0:USTF0",1736381172510,0.8706,3329.4,3329.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736381172705,1.17102,3329.4,3329.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736381172910,0.8706,3329.4,3328.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736381173212,0.4393,3329.3,3328.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381173511,0.4393,3329.3,3329.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1736381173512,0.73974,3329.3,3329.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1736381174501,0.73974,3329.3,3329.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1736381175211,0.4393,3329.3,3329.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1736381175908,0.73973,3329.3,3329.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1736381176408,0.4393,3329.3,3329.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1736381177209,0.73973,3329.3,3329.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1736381177712,0.73973,3329.3,3328.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381178013,0.73973,3329.3,3329.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1736381178715,0.30045,3329.2,3328.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381179012,0.30045,3329.2,3328.9,1.49447]
["bitfinex-derivatives","ETHF0:USTF0",1736381179203,0.30045,3329.2,3328.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381179415,0.30045,3329.2,3329.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1736381180914,0.73974,3329.3,3329.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1736381181416,0.4393,3329.3,3329.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1736381183307,0.4393,3329.3,3328.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381183509,0.73974,3329.3,3329.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1736381184010,0.30046,3329.0,3328.8,3.97437]
["bitfinex-derivatives","ETHF0:USTF0",1736381184313,0.30047,3328.9,3328.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736381184517,0.30047,3328.9,3328.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381184908,0.30047,3328.9,3328.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1736381185215,1.3354,3328.8,3328.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1736381185416,1.3354,3328.8,3328.7,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1736381185914,0.3005,3328.6,3328.4,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1736381186107,0.3005,3328.6,3328.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381187711,0.30049,3328.7,3328.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736381188305,1.3354,3328.8,3328.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736381188505,0.30049,3328.7,3328.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736381189110,0.30049,3328.7,3328.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381189311,0.3005,3328.6,3328.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381189912,0.30049,3328.7,3328.5,1.49451]
["bitfinex-derivatives","ETHF0:USTF0",1736381190114,1.3354,3328.8,3328.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381190115,0.3005,3328.6,3328.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381191515,1.3354,3328.8,3328.5,1.49451]
["bitfinex-derivatives","ETHF0:USTF0",1736381191711,0.30049,3328.7,3328.5,1.49451]
["bitfinex-derivatives","ETHF0:USTF0",1736381192315,1.3354,3328.8,3328.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381192620,0.3005,3328.6,3328.5,1.49451]
["bitfinex-derivatives","ETHF0:USTF0",1736381193123,0.3005,3328.7,3328.5,1.49451]
["bitfinex-derivatives","ETHF0:USTF0",1736381193424,0.3005,3328.7,3328.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1736381196514,0.3005,3328.7,3328.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381196712,0.3005,3328.7,3328.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1736381196922,0.3005,3328.6,3328.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736381197121,1.3354,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381197525,0.30054,3328.2,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736381198320,3.2078,3328.4,3327.9,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736381198514,0.4562,3328.1,3327.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1736381198719,0.75675,3328.1,3327.9,3.25556]
["bitfinex-derivatives","ETHF0:USTF0",1736381198919,0.30056,3327.9,3327.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736381199125,0.4562,3328.1,3327.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381199322,0.75137,3327.8,3327.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381200022,0.75137,3327.8,3327.7,1.49458]
["bitfinex-derivatives","ETHF0:USTF0",1736381200023,0.4508,3327.8,3327.7,1.49458]
["bitfinex-derivatives","ETHF0:USTF0",1736381201124,0.4508,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381201125,0.75137,3327.8,3327.6,4.70238]
["bitfinex-derivatives","ETHF0:USTF0",1736381201326,0.30058,3327.7,3327.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736381201523,0.4508,3327.8,3327.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736381201725,0.4508,3327.8,3327.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736381203824,0.4508,3327.8,3327.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736381203825,0.4508,3327.8,3327.6,4.70238]
["bitfinex-derivatives","ETHF0:USTF0",1736381204325,0.30056,3328.0,3327.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736381204526,0.75675,3328.1,3327.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736381205222,0.30055,3328.0,3327.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736381205432,0.4562,3328.1,3327.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736381205725,0.75674,3328.1,3327.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1736381206321,0.4562,3328.1,3328.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736381207420,3.50832,3328.4,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736381207421,3.2078,3328.4,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736381208125,0.7301,3328.6,3328.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381208331,0.30051,3328.4,3328.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381208628,0.4296,3328.6,3328.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381208822,0.30051,3328.5,3328.3,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1736381209019,0.30051,3328.4,3328.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381210727,0.30051,3328.4,3328.3,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1736381211223,0.30051,3328.4,3328.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381211827,0.30051,3328.4,3328.3,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1736381212220,0.30051,3328.4,3328.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381212420,3.2078,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381212623,0.30057,3327.8,3327.7,4.70237]
["bitfinex-derivatives","ETHF0:USTF0",1736381213224,0.4336,3328.2,3327.7,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736381213524,0.30057,3327.9,3327.7,4.70237]
["bitfinex-derivatives","ETHF0:USTF0",1736381213724,0.4371,3328.1,3327.7,4.70237]
["bitfinex-derivatives","ETHF0:USTF0",1736381213725,0.30057,3327.8,3327.7,4.70237]
["bitfinex-derivatives","ETHF0:USTF0",1736381214230,0.30057,3327.8,3327.7,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736381214525,0.30057,3327.8,3327.7,4.70238]
["bitfinex-derivatives","ETHF0:USTF0",1736381214825,0.30056,3327.9,3327.7,4.70237]
["bitfinex-derivatives","ETHF0:USTF0",1736381216932,0.30056,3327.9,3327.7,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1736381219737,0.30056,3327.9,3327.7,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1736381221937,0.4371,3328.1,3327.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381222136,0.30056,3327.9,3327.7,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1736381223032,0.4371,3328.1,3327.7,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1736381223336,0.30056,3328.0,3327.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736381224542,0.4371,3328.1,3327.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736381224839,0.30056,3327.9,3327.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736381225739,0.4371,3328.1,3327.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736381225938,0.4371,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381226149,0.4371,3328.1,3328.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736381226342,0.4336,3328.2,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736381226534,3.51246071,3328.3,3328.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1736381227234,3.2078,3328.4,3328.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1736381227436,3.2078,3328.4,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736381228032,0.4327,3328.6,3328.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1736381228732,0.4327,3328.6,3328.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1736381231845,0.30051,3328.5,3328.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381233837,3.84060748,3328.5,3328.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381234949,0.30051,3328.5,3328.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381238847,0.30051,3328.4,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736381239147,0.74771,3328.4,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736381240046,3.99026524,3328.4,3328.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381240345,0.30052,3328.3,3328.2,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1736381240544,3.99026524,3328.4,3328.2,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1736381240840,3.99026524,3328.4,3328.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381241345,0.30052,3328.3,3328.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381241948,4.29078524,3328.4,3328.2,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1736381242449,0.30052,3328.3,3328.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381243950,4.29078524,3328.4,3328.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381244243,3.84358524,3328.4,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736381244444,3.54306524,3328.4,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736381244652,3.84358524,3328.4,3328.2,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1736381244845,3.84358524,3328.4,3328.2,4.70133]
["bitfinex-derivatives","ETHF0:USTF0",1736381245552,0.30052,3328.4,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736381245749,0.30052,3328.4,3328.2,9.40979068]
["bitfinex-derivatives","ETHF0:USTF0",1736381247850,3.97576524,3328.6,3328.2,9.40979068]
["bitfinex-derivatives","ETHF0:USTF0",1736381248149,0.30052,3328.4,3328.2,9.40979068]
["bitfinex-derivatives","ETHF0:USTF0",1736381251050,0.30052,3328.4,3328.2,9.10926068]
["bitfinex-derivatives","ETHF0:USTF0",1736381251350,0.30052,3328.4,3328.3,1.38426641]
["bitfinex-derivatives","ETHF0:USTF0",1736381252445,0.30052,3328.4,3328.3,1.08374641]
["bitfinex-derivatives","ETHF0:USTF0",1736381253046,3.97576524,3328.6,3328.3,1.08374641]
["bitfinex-derivatives","ETHF0:USTF0",1736381253247,4.27626524,3328.6,3328.5,1.38425641]
["bitfinex-derivatives","ETHF0:USTF0",1736381253546,3.97576524,3328.6,3328.5,1.38425641]
["bitfinex-derivatives","ETHF0:USTF0",1736381254348,0.4327,3328.6,3328.5,1.38425641]
["bitfinex-derivatives","ETHF0:USTF0",1736381254552,0.7332,3328.6,3328.5,1.38425641]
["bitfinex-derivatives","ETHF0:USTF0",1736381254751,0.4327,3328.6,3328.5,1.38425641]
["bitfinex-derivatives","ETHF0:USTF0",1736381256753,3.54306524,3329.0,3328.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1736381257056,3.54306524,3329.0,3328.9,2.57721641]
["bitfinex-derivatives","ETHF0:USTF0",1736381257446,3.54306524,3329.0,3328.9,3.03351641]
["bitfinex-derivatives","ETHF0:USTF0",1736381257858,3.54306524,3329.0,3328.9,4.11726282]
["bitfinex-derivatives","ETHF0:USTF0",1736381258058,5.90016248,3329.4,3328.9,11.35776068]
["bitfinex-derivatives","ETHF0:USTF0",1736381258253,2.72836606,3329.5,3329.3,4.29154641]
["bitfinex-derivatives","ETHF0:USTF0",1736381258455,2.72836606,3329.5,3329.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1736381258753,2.72836606,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381258947,1.19052,3329.4,3329.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381259148,0.75453,3329.3,3329.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381261959,0.4541,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381262151,0.30045,3329.2,3329.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1736381262352,0.75454,3329.3,3329.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1736381262759,0.30045,3329.2,3329.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1736381262952,0.30044,3329.2,3329.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1736381264258,0.75454,3329.3,3329.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1736381264662,0.75454,3329.3,3329.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1736381265257,0.4541,3329.3,3329.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1736381265957,0.4541,3329.3,3329.2,3.50824]
["bitfinex-derivatives","ETHF0:USTF0",1736381268866,0.4644,3329.7,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381269059,0.9291,3329.7,3329.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1736381269264,0.9291,3329.7,3329.6,4.70121]
["bitfinex-derivatives","ETHF0:USTF0",1736381269759,0.9291,3329.7,3329.6,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1736381270063,1.2295,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381270261,0.9291,3329.7,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381270459,0.30043,3329.3,3329.2,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1736381270857,3.50823,3329.3,3329.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381271175,0.30045,3329.1,3328.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381271466,0.30045,3329.1,3328.9,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1736381271467,0.4419,3329.0,3328.9,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1736381271660,0.912,3329.0,3328.9,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1736381271858,0.912,3329.0,3328.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1736381272059,0.30048,3328.9,3328.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1736381272258,3.2078,3328.9,3328.3,5.90146068]
["bitfinex-derivatives","ETHF0:USTF0",1736381272568,0.3005,3328.6,3328.3,5.90146068]
["bitfinex-derivatives","ETHF0:USTF0",1736381272771,0.30051,3328.5,3328.3,5.90146068]
["bitfinex-derivatives","ETHF0:USTF0",1736381273069,0.30051,3328.4,3328.3,4.70846068]
["bitfinex-derivatives","ETHF0:USTF0",1736381273763,0.30053,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381273964,1.22073,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381274262,0.30054,3328.1,3328.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381274464,0.9202,3328.3,3327.8,4.70846068]
["bitfinex-derivatives","ETHF0:USTF0",1736381274665,0.30056,3327.9,3327.8,4.70846068]
["bitfinex-derivatives","ETHF0:USTF0",1736381274966,0.4525,3328.0,3327.8,4.70846068]
["bitfinex-derivatives","ETHF0:USTF0",1736381275267,0.75305,3328.0,3327.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736381275967,0.4525,3328.0,3327.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736381276266,0.4525,3328.0,3327.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736381276665,0.75305,3328.0,3327.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736381277059,0.4525,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381277261,0.30056,3327.9,3327.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736381277463,3.6603,3328.0,3327.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381277770,3.96085,3328.0,3327.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736381277971,3.6603,3328.0,3327.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381278167,3.6603,3328.0,3327.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736381278665,0.4525,3328.0,3327.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736381279172,0.75306,3328.0,3327.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736381279565,0.4525,3328.0,3327.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736381280572,0.4525,3328.0,3327.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381280768,0.4525,3328.0,3327.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736381281466,0.4525,3328.0,3327.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736381282775,0.4525,3328.0,3327.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381282974,0.75305,3328.0,3327.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381283474,0.75305,3328.0,3327.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736381283663,0.4525,3328.0,3327.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736381283863,0.4525,3328.0,3327.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381284069,0.4525,3328.0,3327.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736381285075,0.75306,3328.0,3327.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736381285369,0.4525,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381285569,0.30059,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381285768,3.6603,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381285769,0.7516,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381285964,0.30061,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381286175,0.30061,3327.3,3327.2,4.70846068]
["bitfinex-derivatives","ETHF0:USTF0",1736381286363,0.76801,3327.3,3327.2,4.70846068]
["bitfinex-derivatives","ETHF0:USTF0",1736381286973,0.76801,3327.3,3327.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381287178,0.76801,3327.3,3327.0,1.49364]
["bitfinex-derivatives","ETHF0:USTF0",1736381287381,0.4674,3327.3,3327.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381287579,0.30063,3327.2,3327.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381287783,0.4674,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381287968,0.30065,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381288283,0.30069,3326.5,3326.4,5.90146068]
["bitfinex-derivatives","ETHF0:USTF0",1736381288580,0.4472,3326.8,3326.4,5.90146068]
["bitfinex-derivatives","ETHF0:USTF0",1736381288774,0.30068,3326.6,3326.4,4.70846068]
["bitfinex-derivatives","ETHF0:USTF0",1736381289380,0.30067,3326.7,3326.4,5.00915068]
["bitfinex-derivatives","ETHF0:USTF0",1736381289873,0.30067,3326.7,3326.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1736381290276,0.30067,3326.7,3326.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736381290474,3.2078,3326.6,3326.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381290679,0.3007,3326.3,3326.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381291180,0.3007,3326.3,3326.1,0.66489565]
["bitfinex-derivatives","ETHF0:USTF0",1736381291573,0.4655,3326.5,3325.9,12.52554]
["bitfinex-derivatives","ETHF0:USTF0",1736381291772,3.2078,3326.2,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381292077,3.2078,3326.2,3325.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381292384,0.4447,3326.1,3325.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381292683,0.30075,3325.8,3325.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381292879,0.30076,3325.7,3325.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381293579,2.28848942,3326.0,3325.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381293770,2.28848942,3326.0,3325.6,1.49377]
["bitfinex-derivatives","ETHF0:USTF0",1736381293982,0.30075,3325.9,3325.6,1.49377]
["bitfinex-derivatives","ETHF0:USTF0",1736381294285,0.4447,3326.1,3325.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381294478,0.30076,3325.7,3325.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381296083,0.30076,3325.7,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381296384,0.30075,3325.8,3325.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1736381296879,0.30077,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381298884,0.4447,3326.1,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381299084,0.30076,3325.8,3325.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1736381300784,3.6525,3326.1,3325.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1736381300980,3.6525,3326.1,3325.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381301286,0.30076,3325.7,3325.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1736381301984,0.30077,3325.6,3325.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381302176,3.6525,3326.1,3325.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381302580,3.6525,3326.1,3325.2,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1736381302781,0.30076,3325.7,3325.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1736381303084,0.30078,3325.5,3325.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1736381304382,3.6525,3326.1,3325.2,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1736381304383,0.30079,3325.4,3325.2,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736381304683,3.2078,3325.6,3325.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1736381304887,0.3008,3325.3,3325.1,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1736381306677,0.30079,3325.4,3325.1,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1736381307091,0.9108,3325.5,3325.1,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1736381307286,0.30079,3325.4,3325.1,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1736381308385,0.3008,3325.3,3325.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381308794,0.3008,3325.3,3325.1,1.49481]
["bitfinex-derivatives","ETHF0:USTF0",1736381309392,0.9108,3325.5,3325.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381309595,0.30077,3325.6,3325.1,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736381309788,0.9434,3325.9,3325.1,6.69028942]
["bitfinex-derivatives","ETHF0:USTF0",1736381309983,0.30076,3325.7,3325.1,6.69028942]
["bitfinex-derivatives","ETHF0:USTF0",1736381310282,0.30077,3325.6,3325.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1736381310783,0.9434,3325.9,3325.4,1.49478]
["bitfinex-derivatives","ETHF0:USTF0",1736381311290,0.30077,3325.6,3325.4,1.49478]
["bitfinex-derivatives","ETHF0:USTF0",1736381312186,0.2405,3325.5,3325.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381312494,0.54128,3325.5,3325.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381314398,3.74908,3325.5,3325.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381314594,0.30081,3325.2,3324.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736381314787,0.30081,3325.2,3325.0,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1736381314988,0.4399,3325.4,3325.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1736381315187,0.4399,3325.4,3325.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736381315188,0.74069,3325.4,3325.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736381317890,0.2405,3325.5,3325.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1736381325505,0.2405,3325.5,3325.4,2.58927942]
["bitfinex-derivatives","ETHF0:USTF0",1736381325701,0.2405,3325.5,3325.4,3.04067942]
["bitfinex-derivatives","ETHF0:USTF0",1736381327712,3.2078,3326.1,3325.4,7.73988942]
["bitfinex-derivatives","ETHF0:USTF0",1736381327905,3.6633,3326.5,3325.9,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381328103,0.4555,3326.5,3326.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381328306,0.4555,3326.5,3326.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736381329111,3.98385,3326.9,3326.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1736381329309,0.9128,3326.8,3326.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1736381329506,0.9128,3326.8,3326.7,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1736381329909,0.9128,3326.8,3326.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381332714,1.21346,3326.8,3326.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381332909,3.2078,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381332910,0.30068,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381333115,0.30063,3327.1,3326.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1736381333316,0.30065,3327.0,3326.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381333620,6.72235256,3327.2,3326.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1736381333914,0.30065,3326.9,3326.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1736381334114,6.72235256,3327.2,3326.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381334420,0.4755,3326.8,3326.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1736381335307,0.77616,3326.8,3326.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1736381335516,0.4287,3326.7,3326.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1736381341519,0.6399,3326.7,3326.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1736381356927,0.94057,3326.7,3326.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1736381357125,0.6399,3326.7,3326.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1736381357825,0.6399,3326.7,3326.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1736381357826,0.94057,3326.7,3326.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1736381358025,0.30068,3326.6,3326.4,1.49369]
["bitfinex-derivatives","ETHF0:USTF0",1736381358231,0.30068,3326.6,3326.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736381359125,0.3007,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381359326,2.92838942,3326.7,3325.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736381359628,2.92838942,3326.7,3325.8,4.70846068]
["bitfinex-derivatives","ETHF0:USTF0",1736381359629,0.30074,3325.9,3325.8,4.70846068]
["bitfinex-derivatives","ETHF0:USTF0",1736381360535,0.30074,3325.9,3325.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1736381360733,0.4369,3325.8,3325.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1736381361934,0.4369,3325.8,3325.3,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381362231,0.4369,3325.8,3325.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381362935,0.73765,3325.8,3325.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1736381363130,0.73765,3325.8,3325.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381363332,0.73765,3325.8,3325.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1736381364537,0.73765,3325.8,3325.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1736381364538,0.30076,3325.7,3325.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1736381365032,0.4369,3325.8,3325.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1736381365235,0.4393,3325.6,3325.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1736381367441,3.51455256,3326.1,3325.4,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1736381367442,3.51455256,3326.1,3326.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1736381367926,3.51455256,3326.3,3326.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1736381369330,0.457,3326.5,3326.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736381370735,0.457,3326.5,3326.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736381371636,0.75769,3326.5,3326.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736381372429,0.75769,3326.5,3326.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381372430,0.457,3326.5,3326.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381372737,0.30071,3326.3,3326.1,1.49372]
["bitfinex-derivatives","ETHF0:USTF0",1736381372935,0.457,3326.5,3326.1,1.49372]
["bitfinex-derivatives","ETHF0:USTF0",1736381372936,0.3007,3326.4,3326.1,1.49372]
["bitfinex-derivatives","ETHF0:USTF0",1736381373637,0.3007,3326.4,3326.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1736381374937,0.3007,3326.4,3326.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381374938,0.3007,3326.4,3326.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736381375137,0.75769,3326.5,3326.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736381375337,0.3007,3326.4,3326.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736381376136,0.3007,3326.4,3326.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381376333,0.30071,3326.3,3326.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1736381376531,0.3007,3326.4,3326.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736381378038,0.457,3326.5,3326.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381378339,0.30071,3326.3,3326.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1736381379545,0.3007,3326.4,3326.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736381379737,0.30071,3326.3,3326.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1736381382533,0.30071,3326.2,3326.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381382740,0.30072,3326.1,3325.8,4.70846068]
["bitfinex-derivatives","ETHF0:USTF0",1736381382948,0.30074,3325.9,3325.8,4.70846068]
["bitfinex-derivatives","ETHF0:USTF0",1736381384239,0.30075,3325.8,3325.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1736381385348,0.30076,3325.7,3325.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736381388849,0.30078,3325.5,3325.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736381390345,0.30079,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381390650,1.69599,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381391951,3.51455256,3325.7,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381391952,3.81531256,3325.7,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381392151,3.81531256,3325.7,3325.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1736381392652,0.30076,3325.7,3325.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1736381393148,0.30076,3325.7,3325.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1736381394141,3.2078,3325.9,3325.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1736381394345,0.30077,3325.6,3325.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1736381395354,0.30077,3325.6,3325.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1736381395854,0.30077,3325.6,3325.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1736381396358,0.2405,3325.5,3325.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1736381401860,0.4519,3325.5,3325.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1736381403046,3.51455256,3326.0,3325.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1736381403252,3.51455256,3326.0,3325.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1736381403458,3.51455256,3326.0,3325.9,1.49274]
["bitfinex-derivatives","ETHF0:USTF0",1736381403756,3.51455256,3326.0,3325.9,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1736381404256,8.26022747,3326.9,3326.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736381404452,7.08019497,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381404652,1.20028155,3327.1,3327.0,2.58912942]
["bitfinex-derivatives","ETHF0:USTF0",1736381404857,7.55102708,3327.3,3327.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1736381405059,6.07500747,3327.3,3327.2,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1736381405355,6.07500747,3327.3,3327.2,8.50842]
["bitfinex-derivatives","ETHF0:USTF0",1736381405556,5.47199747,3327.3,3327.2,8.50842]
["bitfinex-derivatives","ETHF0:USTF0",1736381405955,0.4577,3329.0,3328.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736381406156,0.4577,3329.0,3328.2,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381406354,0.4577,3329.0,3328.2,3.48048942]
["bitfinex-derivatives","ETHF0:USTF0",1736381406562,0.30051,3328.5,3328.2,3.48048942]
["bitfinex-derivatives","ETHF0:USTF0",1736381407659,0.4577,3329.0,3328.2,3.48048942]
["bitfinex-derivatives","ETHF0:USTF0",1736381407864,0.30049,3328.7,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736381408162,0.3005,3328.6,3328.2,3.78101942]
["bitfinex-derivatives","ETHF0:USTF0",1736381408657,0.30052,3328.4,3328.2,3.48048942]
["bitfinex-derivatives","ETHF0:USTF0",1736381409358,5.0,3328.4,3327.7,4.70392588]
["bitfinex-derivatives","ETHF0:USTF0",1736381409661,0.30057,3327.8,3327.7,3.99122588]
["bitfinex-derivatives","ETHF0:USTF0",1736381409861,0.30059,3327.6,3327.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736381410262,0.4581,3327.7,3327.3,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381410570,0.30059,3327.6,3327.2,5.48384588]
["bitfinex-derivatives","ETHF0:USTF0",1736381410863,0.30059,3327.6,3327.2,5.18322588]
["bitfinex-derivatives","ETHF0:USTF0",1736381411061,0.30059,3327.6,3327.2,5.48384588]
["bitfinex-derivatives","ETHF0:USTF0",1736381411264,0.3006,3327.5,3327.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736381411655,0.30059,3327.6,3327.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736381411863,0.30059,3327.6,3327.2,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1736381412664,0.3006,3327.5,3327.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736381412964,0.30059,3327.6,3327.2,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1736381413156,0.4581,3327.7,3327.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736381413355,0.75868,3327.7,3327.3,2.58909942]
["bitfinex-derivatives","ETHF0:USTF0",1736381413963,0.75868,3327.7,3327.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736381414258,0.4463,3327.9,3327.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736381414259,0.4463,3327.9,3327.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736381414465,0.4463,3327.9,3327.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736381414864,0.74686,3327.9,3327.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736381415669,0.4463,3327.9,3327.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736381415863,0.4646,3328.0,3327.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1736381416059,0.4646,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381416669,0.76515,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381417266,0.4434,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381417454,0.4434,3328.4,3327.6,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381417661,0.30058,3327.7,3327.3,3.21378942]
["bitfinex-derivatives","ETHF0:USTF0",1736381417960,3.2078,3328.1,3327.3,3.21378942]
["bitfinex-derivatives","ETHF0:USTF0",1736381418166,0.30057,3327.8,3327.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736381418359,0.30057,3327.8,3327.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1736381418666,3.2078,3328.1,3327.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1736381419070,3.2078,3328.1,3327.3,2.75438942]
["bitfinex-derivatives","ETHF0:USTF0",1736381419366,0.30055,3328.0,3327.6,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1736381419756,0.30055,3328.1,3327.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736381420362,0.2403,3328.0,3327.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736381420866,0.2403,3328.0,3327.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736381421059,0.2403,3328.0,3327.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1736381421259,0.2403,3328.0,3327.9,3.78004942]
["bitfinex-derivatives","ETHF0:USTF0",1736381422367,0.4434,3328.4,3327.9,3.47948942]
["bitfinex-derivatives","ETHF0:USTF0",1736381422567,0.4434,3328.4,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736381425069,0.6872,3328.5,3328.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1736381425262,0.2403,3328.5,3328.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1736381448182,0.2403,3328.5,3328.4,6.62154502]
["bitfinex-derivatives","ETHF0:USTF0",1736381450283,0.2403,3328.5,3328.4,19.28995043]
["bitfinex-derivatives","ETHF0:USTF0",1736381452383,0.2403,3328.5,3328.4,6.62154502]
["bitfinex-derivatives","ETHF0:USTF0",1736381453771,0.2403,3328.5,3328.4,13.6920588]
["bitfinex-derivatives","ETHF0:USTF0",1736381454782,0.2403,3328.5,3328.4,6.62154502]
["bitfinex-derivatives","ETHF0:USTF0",1736381456484,0.2403,3328.5,3328.4,13.69097423]
["bitfinex-derivatives","ETHF0:USTF0",1736381458474,0.2403,3328.5,3328.4,14.16477423]
["bitfinex-derivatives","ETHF0:USTF0",1736381458680,0.2403,3328.5,3328.4,16.52218053]
["bitfinex-derivatives","ETHF0:USTF0",1736381459382,0.2403,3328.5,3328.4,29.13964996]
["bitfinex-derivatives","ETHF0:USTF0",1736381460280,0.2403,3328.5,3328.4,19.71281445]
["bitfinex-derivatives","ETHF0:USTF0",1736381463382,0.4346,3328.6,3328.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1736381463692,0.4346,3328.6,3328.5,2.58899942]
["bitfinex-derivatives","ETHF0:USTF0",1736381464590,0.4346,3328.6,3328.5,21.52750387]
["bitfinex-derivatives","ETHF0:USTF0",1736381467691,0.4346,3328.6,3328.5,33.28731859]
["bitfinex-derivatives","ETHF0:USTF0",1736381469392,0.4346,3328.6,3328.5,21.52750387]
["bitfinex-derivatives","ETHF0:USTF0",1736381470791,0.4278,3328.7,3328.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1736381470988,0.4278,3328.7,3328.6,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1736381471593,0.4278,3328.7,3328.6,23.63680445]
["bitfinex-derivatives","ETHF0:USTF0",1736381472593,0.4653,3328.9,3328.6,23.33630445]
["bitfinex-derivatives","ETHF0:USTF0",1736381472891,0.4653,3328.9,3328.8,2.58896942]
["bitfinex-derivatives","ETHF0:USTF0",1736381473691,0.4653,3328.9,3328.8,21.52747387]
["bitfinex-derivatives","ETHF0:USTF0",1736381474890,0.4295,3329.1,3329.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1736381475289,0.4413,3329.2,3328.8,21.68629387]
["bitfinex-derivatives","ETHF0:USTF0",1736381475585,0.4413,3329.2,3329.1,2.58893942]
["bitfinex-derivatives","ETHF0:USTF0",1736381475788,0.4515,3329.3,3329.1,2.58893942]
["bitfinex-derivatives","ETHF0:USTF0",1736381475789,0.4472,3329.7,3329.1,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381475988,0.8799,3329.6,3329.5,2.58890942]
["bitfinex-derivatives","ETHF0:USTF0",1736381476183,0.8799,3329.6,3329.5,3.77890942]
["bitfinex-derivatives","ETHF0:USTF0",1736381476391,0.4369,3329.6,3329.5,3.77890942]
["bitfinex-derivatives","ETHF0:USTF0",1736381476788,0.4472,3329.7,3329.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1736381477695,0.8799,3330.1,3330.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1736381477891,0.8799,3330.1,3330.0,2.58885942]
["bitfinex-derivatives","ETHF0:USTF0",1736381478497,0.8799,3330.1,3330.0,15.98025976]
["bitfinex-derivatives","ETHF0:USTF0",1736381479799,0.8799,3330.1,3330.0,2.58885942]
["bitfinex-derivatives","ETHF0:USTF0",1736381481097,0.4369,3330.1,3330.0,2.58885942]
["bitfinex-derivatives","ETHF0:USTF0",1736381481687,0.4417,3330.4,3330.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1736381481892,0.4417,3330.4,3330.3,3.77882942]
["bitfinex-derivatives","ETHF0:USTF0",1736381486593,0.30028,3331.1,3330.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381486795,1.373,3331.2,3330.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381486998,0.30029,3331.0,3330.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381488396,0.30029,3331.0,3330.3,3.47848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381488604,0.30029,3331.0,3330.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381489691,0.30028,3331.1,3330.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381490096,1.373,3331.2,3330.6,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381490296,1.67327,3331.2,3330.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1736381491205,1.67327,3331.2,3330.6,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381491408,1.67327,3331.2,3330.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1736381492104,1.67327,3331.2,3330.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381492297,1.67327,3331.2,3331.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1736381492507,1.67327,3331.2,3330.6,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381492801,0.30027,3331.1,3330.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381493001,1.373,3331.2,3330.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381493203,0.154,3331.0,3330.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381495204,0.154,3331.0,3330.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736381495397,0.3003,3330.9,3330.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736381495598,0.3003,3330.8,3330.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381496004,0.4748,3330.7,3330.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381496403,0.77511,3330.7,3330.5,1.48932]
["bitfinex-derivatives","ETHF0:USTF0",1736381496603,0.8972,3330.6,3330.5,1.48932]
["bitfinex-derivatives","ETHF0:USTF0",1736381496805,0.8972,3330.6,3330.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1736381497602,0.154,3331.0,3330.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736381497796,0.154,3331.0,3330.9,2.58877942]
["bitfinex-derivatives","ETHF0:USTF0",1736381499708,0.154,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381499908,0.154,3331.0,3330.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381500109,0.154,3331.0,3330.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381506208,0.154,3331.0,3330.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381506505,0.154,3331.0,3330.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381507913,0.154,3331.0,3330.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736381508110,1.3639,3331.2,3330.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1736381508309,0.30027,3331.1,3330.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1736381508515,0.30027,3331.1,3330.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381509413,1.3639,3331.2,3330.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736381509809,1.3639,3331.2,3331.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1736381510306,0.9119,3331.2,3331.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1736381510516,0.9119,3331.2,3331.1,2.58875942]
["bitfinex-derivatives","ETHF0:USTF0",1736381512607,1.0681,3331.2,3331.1,2.58875942]
["bitfinex-derivatives","ETHF0:USTF0",1736381513612,1.36836,3331.2,3331.1,2.58875942]
["bitfinex-derivatives","ETHF0:USTF0",1736381513821,0.30028,3331.1,3331.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1736381514015,1.0681,3331.2,3330.8,3.47748942]
["bitfinex-derivatives","ETHF0:USTF0",1736381514211,0.30028,3331.0,3330.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1736381514609,1.0681,3331.2,3330.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381514809,0.30028,3331.0,3330.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381515216,0.30028,3331.1,3331.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1736381516914,0.30028,3331.1,3331.0,0.29904907]
["bitfinex-derivatives","ETHF0:USTF0",1736381517120,1.0681,3331.2,3330.8,3.47748942]
["bitfinex-derivatives","ETHF0:USTF0",1736381517319,1.0681,3331.2,3330.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1736381517524,0.30028,3331.1,3331.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1736381519021,1.0681,3331.2,3330.8,3.47748942]
["bitfinex-derivatives","ETHF0:USTF0",1736381519216,1.36837,3331.2,3330.8,3.47748942]
["bitfinex-derivatives","ETHF0:USTF0",1736381519423,0.30027,3331.1,3331.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1736381519820,1.0681,3331.2,3331.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1736381520024,1.36836,3331.2,3331.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1736381520328,0.6014,3331.2,3331.1,2.58875942]
["bitfinex-derivatives","ETHF0:USTF0",1736381520523,0.1562,3331.2,3331.1,2.58875942]
["bitfinex-derivatives","ETHF0:USTF0",1736381521329,0.1562,3331.2,3331.1,5.79655942]
["bitfinex-derivatives","ETHF0:USTF0",1736381522629,3.2078,3331.7,3331.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1736381522830,3.2078,3331.7,3331.6,3.77771942]
["bitfinex-derivatives","ETHF0:USTF0",1736381523722,0.3002,3331.9,3331.6,6.98551942]
["bitfinex-derivatives","ETHF0:USTF0",1736381523930,0.4453,3332.0,3331.6,6.68528942]
["bitfinex-derivatives","ETHF0:USTF0",1736381524231,0.7455,3332.0,3331.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1736381524427,0.7455,3332.0,3331.7,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1736381524630,0.7455,3332.0,3331.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736381524826,0.7455,3332.0,3331.7,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1736381525026,0.4429,3332.4,3331.9,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381525230,0.4429,3332.4,3332.3,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381525419,0.74305,3332.4,3332.3,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381525624,0.74305,3332.4,3332.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1736381525625,0.74306,3332.4,3332.0,2.58867942]
["bitfinex-derivatives","ETHF0:USTF0",1736381525827,0.30017,3332.3,3332.0,2.58867942]
["bitfinex-derivatives","ETHF0:USTF0",1736381526131,0.74306,3332.4,3332.0,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381526433,0.74306,3332.4,3332.0,2.58866942]
["bitfinex-derivatives","ETHF0:USTF0",1736381526727,0.30016,3332.3,3332.0,2.58866942]
["bitfinex-derivatives","ETHF0:USTF0",1736381527128,0.4429,3332.4,3332.0,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381527331,0.74306,3332.4,3332.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1736381528027,0.74306,3332.4,3332.0,2.58866942]
["bitfinex-derivatives","ETHF0:USTF0",1736381528827,0.30016,3332.3,3332.0,2.58866942]
["bitfinex-derivatives","ETHF0:USTF0",1736381529027,0.4429,3332.4,3332.0,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381529226,0.74306,3332.4,3332.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1736381529726,0.74306,3332.4,3332.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736381529928,0.74306,3332.4,3332.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736381530324,0.4429,3332.4,3332.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736381531229,0.74305,3332.4,3332.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736381533630,0.4429,3332.4,3332.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736381534827,0.4429,3332.4,3332.3,3.77764942]
["bitfinex-derivatives","ETHF0:USTF0",1736381535831,0.4429,3332.4,3332.3,3.47748942]
["bitfinex-derivatives","ETHF0:USTF0",1736381536327,0.74305,3332.4,3332.3,3.47748942]
["bitfinex-derivatives","ETHF0:USTF0",1736381536731,0.4429,3332.4,3332.3,3.47748942]
["bitfinex-derivatives","ETHF0:USTF0",1736381537933,0.4429,3332.4,3332.3,3.77764942]
["bitfinex-derivatives","ETHF0:USTF0",1736381538725,0.4429,3332.4,3332.3,3.47748942]
["bitfinex-derivatives","ETHF0:USTF0",1736381539032,0.4429,3332.4,3332.3,3.77764942]
["bitfinex-derivatives","ETHF0:USTF0",1736381541128,3.2078,3332.7,3332.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1736381541335,3.50793,3332.7,3332.6,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381541828,3.2078,3332.7,3332.6,2.58862942]
["bitfinex-derivatives","ETHF0:USTF0",1736381542627,3.2078,3332.7,3332.6,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381542830,3.2078,3332.7,3332.6,2.58862942]
["bitfinex-derivatives","ETHF0:USTF0",1736381546232,1.3376,3333.1,3332.6,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381546435,1.3376,3333.1,3333.0,2.58858942]
["bitfinex-derivatives","ETHF0:USTF0",1736381546735,1.3376,3333.1,3333.0,3.77658942]
["bitfinex-derivatives","ETHF0:USTF0",1736381549331,0.888,3333.1,3333.0,3.77658942]
["bitfinex-derivatives","ETHF0:USTF0",1736381549539,0.4456,3333.1,3333.0,3.77658942]
["bitfinex-derivatives","ETHF0:USTF0",1736381549740,0.4456,3333.1,3333.0,4.69558942]
["bitfinex-derivatives","ETHF0:USTF0",1736381552033,3.50784,3333.7,3333.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1736381552229,1.3217,3333.6,3333.4,5.79634942]
["bitfinex-derivatives","ETHF0:USTF0",1736381552430,0.30006,3333.5,3333.4,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381552627,1.62175,3333.6,3333.4,5.49628942]
["bitfinex-derivatives","ETHF0:USTF0",1736381552826,0.30006,3333.5,3333.4,5.49628942]
["bitfinex-derivatives","ETHF0:USTF0",1736381553337,1.3217,3333.6,3333.4,5.49628942]
["bitfinex-derivatives","ETHF0:USTF0",1736381553539,1.62175,3333.6,3333.4,5.49628942]
["bitfinex-derivatives","ETHF0:USTF0",1736381554336,1.3217,3333.6,3333.4,5.49628942]
["bitfinex-derivatives","ETHF0:USTF0",1736381554540,1.3217,3333.6,3333.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1736381554737,0.8866,3333.6,3333.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1736381555041,0.4387,3333.6,3333.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1736381555240,0.9161,3334.0,3333.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1736381555534,1.21611,3334.0,3333.9,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381555739,0.9161,3334.0,3333.9,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381556333,1.21611,3334.0,3333.9,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381556535,1.64921,3334.0,3333.9,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381558438,1.3492,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381558839,0.30006,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381560839,0.75008,3333.9,3333.3,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381561140,0.30006,3333.4,3333.3,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381562338,0.30007,3333.3,3333.2,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736381562540,0.30009,3333.1,3333.0,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1736381562744,0.30009,3333.1,3333.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1736381562943,0.30011,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381563138,0.30013,3332.7,3332.6,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381563341,4.85561,3333.2,3332.4,4.69106927]
["bitfinex-derivatives","ETHF0:USTF0",1736381563538,0.30015,3332.5,3332.4,4.69106927]
["bitfinex-derivatives","ETHF0:USTF0",1736381563839,0.30015,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381564038,0.73595,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381564234,0.73595,3332.4,3332.3,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736381564438,0.30019,3332.0,3331.9,4.69106927]
["bitfinex-derivatives","ETHF0:USTF0",1736381565037,0.30019,3332.0,3331.4,4.69106927]
["bitfinex-derivatives","ETHF0:USTF0",1736381565038,8.2078,3332.0,3331.4,4.69106927]
["bitfinex-derivatives","ETHF0:USTF0",1736381565240,3.50804,3331.5,3331.4,3.97896927]
["bitfinex-derivatives","ETHF0:USTF0",1736381565446,5.79652942,3331.5,3331.4,2.55476927]
["bitfinex-derivatives","ETHF0:USTF0",1736381565752,3.50804,3331.5,3331.4,2.55476927]
["bitfinex-derivatives","ETHF0:USTF0",1736381566144,0.30024,3331.4,3331.3,7.05262895]
["bitfinex-derivatives","ETHF0:USTF0",1736381566341,3.2078,3331.5,3330.6,6.68428942]
["bitfinex-derivatives","ETHF0:USTF0",1736381566542,0.30024,3331.4,3330.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736381566748,0.30024,3331.4,3330.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381566948,0.30026,3331.2,3330.9,2.58877942]
["bitfinex-derivatives","ETHF0:USTF0",1736381567247,3.2078,3331.5,3330.9,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381567446,0.30027,3331.2,3330.9,2.58877942]
["bitfinex-derivatives","ETHF0:USTF0",1736381567644,3.2078,3331.5,3330.9,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381567847,0.30028,3331.0,3330.9,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381568642,1.3085,3331.4,3330.9,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381568849,0.30027,3331.2,3330.9,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381570447,0.8786,3331.4,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381570642,0.30023,3331.6,3331.2,2.58873942]
["bitfinex-derivatives","ETHF0:USTF0",1736381571251,0.30024,3331.5,3331.2,2.58873942]
["bitfinex-derivatives","ETHF0:USTF0",1736381571447,0.30024,3331.5,3331.2,3.02833942]
["bitfinex-derivatives","ETHF0:USTF0",1736381572450,3.6645,3331.9,3331.2,2.72808942]
["bitfinex-derivatives","ETHF0:USTF0",1736381572751,0.30024,3331.5,3331.2,2.72808942]
["bitfinex-derivatives","ETHF0:USTF0",1736381573451,0.30024,3331.4,3331.2,2.72808942]
["bitfinex-derivatives","ETHF0:USTF0",1736381573644,0.30024,3331.5,3331.2,2.72808942]
["bitfinex-derivatives","ETHF0:USTF0",1736381573844,0.30023,3331.6,3331.2,2.72808942]
["bitfinex-derivatives","ETHF0:USTF0",1736381574045,0.30023,3331.6,3331.2,3.02834942]
["bitfinex-derivatives","ETHF0:USTF0",1736381574446,0.30024,3331.5,3331.2,2.72808942]
["bitfinex-derivatives","ETHF0:USTF0",1736381574651,0.30024,3331.5,3331.2,4.21634942]
["bitfinex-derivatives","ETHF0:USTF0",1736381575449,0.30023,3331.6,3331.2,4.21634942]
["bitfinex-derivatives","ETHF0:USTF0",1736381576750,0.30024,3331.5,3331.2,4.21634942]
["bitfinex-derivatives","ETHF0:USTF0",1736381578356,3.6645,3331.9,3331.2,3.91608942]
["bitfinex-derivatives","ETHF0:USTF0",1736381578652,0.30025,3331.4,3331.2,3.91608942]
["bitfinex-derivatives","ETHF0:USTF0",1736381579054,0.30024,3331.5,3331.2,4.21634942]
["bitfinex-derivatives","ETHF0:USTF0",1736381579253,0.30027,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381581648,0.30033,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381582256,0.30035,3330.3,3330.0,5.79665942]
["bitfinex-derivatives","ETHF0:USTF0",1736381582456,0.30036,3330.1,3330.0,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736381582647,0.30036,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381584147,0.30037,3330.0,3329.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736381584352,3.95863,3330.5,3329.6,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736381584553,0.3004,3329.7,3329.6,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736381585053,0.3004,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381585259,3.2078,3330.1,3329.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1736381585463,0.30043,3329.4,3329.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1736381585955,0.30044,3329.3,3329.1,6.68428942]
["bitfinex-derivatives","ETHF0:USTF0",1736381586157,0.4745,3329.9,3329.1,6.98472942]
["bitfinex-derivatives","ETHF0:USTF0",1736381586350,0.30042,3329.5,3329.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1736381587154,0.30042,3329.4,3329.1,6.98473942]
["bitfinex-derivatives","ETHF0:USTF0",1736381587855,0.30042,3329.4,3329.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1736381588358,0.30042,3329.4,3329.1,6.98473942]
["bitfinex-derivatives","ETHF0:USTF0",1736381588556,0.3004,3329.8,3329.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1736381588761,3.2078,3330.5,3329.6,5.49628942]
["bitfinex-derivatives","ETHF0:USTF0",1736381589058,0.4486,3330.6,3329.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1736381589357,0.4438,3330.5,3329.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1736381589559,0.30036,3330.2,3329.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1736381589962,0.4438,3330.5,3329.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1736381590157,0.4438,3330.5,3329.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736381590355,0.30038,3329.9,3329.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736381591257,4.40243,3330.5,3329.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1736381591258,0.30039,3329.8,3329.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736381591463,0.3004,3329.7,3329.6,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736381591857,0.3004,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381592057,0.30042,3329.4,3329.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736381592262,0.30042,3329.5,3329.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1736381592553,3.2078,3330.1,3329.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736381592757,0.75093,3330.0,3329.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736381592967,0.30042,3329.5,3329.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736381593157,0.30042,3329.5,3329.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1736381593562,3.2078,3330.1,3329.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1736381593861,0.30041,3329.6,3329.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1736381594860,3.2078,3330.1,3329.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1736381595068,0.30041,3329.7,3329.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1736381595567,3.2078,3330.1,3329.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1736381595768,0.4587,3330.4,3329.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1736381595973,0.4587,3330.4,3329.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736381596171,0.30037,3330.1,3329.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1736381596467,0.30035,3330.3,3330.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1736381597170,0.30036,3330.1,3329.9,4.23526942]
["bitfinex-derivatives","ETHF0:USTF0",1736381597372,3.6516,3330.5,3329.9,4.23526942]
["bitfinex-derivatives","ETHF0:USTF0",1736381597565,0.30036,3330.2,3329.9,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1736381598263,0.30035,3330.3,3330.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1736381598673,0.30035,3330.3,3329.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1736381598674,3.6516,3330.5,3329.9,7.14268942]
["bitfinex-derivatives","ETHF0:USTF0",1736381598975,0.30034,3330.4,3330.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1736381601378,0.4438,3330.5,3330.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1736381601771,0.4438,3330.5,3330.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1736381601772,0.30034,3330.4,3330.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1736381602174,0.4438,3330.5,3330.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736381602375,0.4438,3330.5,3330.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1736381602679,0.30036,3330.2,3330.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1736381602976,0.30036,3330.2,3330.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1736381603366,0.30037,3330.0,3329.9,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1736381603575,0.4438,3330.5,3329.9,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1736381603773,0.4438,3330.5,3330.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1736381604183,0.4438,3330.5,3329.9,7.14268942]
["bitfinex-derivatives","ETHF0:USTF0",1736381604478,0.74413,3330.5,3330.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1736381605179,0.30032,3330.6,3330.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1736381605373,0.30033,3330.5,3330.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1736381605573,3.2078,3330.7,3329.9,7.14268942]
["bitfinex-derivatives","ETHF0:USTF0",1736381605774,0.30034,3330.4,3329.9,7.14268942]
["bitfinex-derivatives","ETHF0:USTF0",1736381605974,0.30035,3330.3,3330.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1736381606284,0.30035,3330.3,3330.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1736381606477,3.2078,3330.7,3329.9,7.14268942]
["bitfinex-derivatives","ETHF0:USTF0",1736381606478,0.4407,3330.6,3329.9,7.14268942]
["bitfinex-derivatives","ETHF0:USTF0",1736381606678,0.30033,3330.5,3330.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1736381607777,0.4407,3330.6,3329.9,7.14268942]
["bitfinex-derivatives","ETHF0:USTF0",1736381607972,0.30034,3330.4,3330.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1736381608172,0.30033,3330.5,3330.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1736381608368,0.30033,3330.5,3330.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736381608577,0.30033,3330.5,3330.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1736381609080,0.30033,3330.5,3330.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736381609482,0.30033,3330.5,3330.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1736381610986,3.2078,3330.7,3330.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1736381611181,3.50811,3330.7,3330.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1736381611485,3.50811,3330.7,3330.2,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381611782,3.50811,3330.7,3330.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1736381611985,3.50811,3330.7,3330.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736381612183,0.30032,3330.6,3330.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1736381614386,0.30034,3330.4,3330.2,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381614581,0.30033,3330.5,3330.2,3.22088942]
["bitfinex-derivatives","ETHF0:USTF0",1736381614783,0.30033,3330.5,3330.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1736381615882,3.2078,3330.9,3330.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1736381616086,0.30032,3330.6,3330.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1736381616885,0.30032,3330.6,3330.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1736381617287,3.2078,3330.9,3330.2,3.22088942]
["bitfinex-derivatives","ETHF0:USTF0",1736381617489,3.5081,3330.9,3330.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381617887,0.3003,3330.8,3330.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381618590,0.3003,3330.8,3330.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1736381619686,0.3003,3330.8,3330.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381620082,0.30029,3330.9,3330.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381620688,0.3003,3330.8,3330.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381623784,0.3003,3330.8,3330.5,5.79660942]
["bitfinex-derivatives","ETHF0:USTF0",1736381624984,0.3003,3330.8,3330.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381625988,0.3003,3330.9,3330.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381626583,6.1838,3331.3,3331.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1736381626781,3.2078,3331.3,3331.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1736381627381,0.4684,3331.5,3331.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1736381627589,0.76864,3331.5,3331.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1736381627894,0.4684,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381628195,0.4684,3331.5,3331.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1736381628389,0.76864,3331.5,3331.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1736381628687,0.76864,3331.5,3331.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1736381630086,0.4684,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381630393,0.4684,3331.5,3331.1,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381630595,0.76864,3331.5,3331.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1736381630794,0.4684,3331.5,3331.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1736381631593,0.4684,3331.5,3331.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736381631797,0.30025,3331.3,3331.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736381631994,0.30025,3331.4,3331.2,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1736381633900,0.30025,3331.4,3331.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736381634091,0.76864,3331.5,3331.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1736381635197,0.30024,3331.4,3331.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1736381636893,0.30025,3331.4,3331.2,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1736381637198,0.30025,3331.4,3331.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1736381640604,0.30027,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381641302,0.4684,3331.5,3331.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1736381641604,0.30025,3331.4,3331.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1736381641802,0.30026,3331.2,3331.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1736381642103,0.4684,3331.5,3330.9,4.38808]
["bitfinex-derivatives","ETHF0:USTF0",1736381642104,0.30027,3331.1,3330.9,4.38808]
["bitfinex-derivatives","ETHF0:USTF0",1736381642503,0.30028,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381646209,0.30028,3331.1,3330.9,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1736381646403,0.4684,3331.5,3330.9,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1736381646609,0.30028,3331.0,3330.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381646812,0.30028,3331.0,3330.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381647206,3.2078,3331.4,3330.7,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381647406,0.3003,3330.9,3330.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381648008,3.2078,3331.4,3330.7,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381648208,0.30029,3331.0,3330.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381648410,0.30029,3330.9,3330.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381649814,0.30029,3330.9,3330.7,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381650015,0.30029,3330.9,3330.7,2.58878942]
["bitfinex-derivatives","ETHF0:USTF0",1736381651611,0.3003,3330.8,3330.7,2.28848942]
["bitfinex-derivatives","ETHF0:USTF0",1736381651919,0.30029,3330.9,3330.7,2.58879942]
["bitfinex-derivatives","ETHF0:USTF0",1736381652720,0.30029,3330.9,3330.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381653516,3.95844,3331.4,3330.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736381653717,3.95844,3331.4,3330.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736381653718,0.30028,3331.0,3330.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736381654117,0.30029,3330.9,3330.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736381655524,0.75064,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381655525,0.30031,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381662332,1.3542,3331.0,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381662535,0.30031,3330.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381662929,0.30031,3330.8,3330.6,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1736381663133,0.30031,3330.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381663432,0.30031,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381665437,0.3003,3330.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381665637,0.3003,3330.8,3330.6,3.50811]
["bitfinex-derivatives","ETHF0:USTF0",1736381666336,1.3542,3331.0,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381666634,1.3542,3331.0,3330.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381666635,0.76588,3331.0,3330.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381667836,0.3003,3330.9,3330.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736381670334,0.4656,3331.0,3330.5,11.1517459]
["bitfinex-derivatives","ETHF0:USTF0",1736381670636,0.76588,3331.0,3330.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381672538,0.4656,3331.0,3330.5,11.1517459]
["bitfinex-derivatives","ETHF0:USTF0",1736381672835,0.4656,3331.0,3330.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381673239,0.76588,3331.0,3330.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381677943,0.76588,3331.0,3330.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736381677944,0.30029,3330.9,3330.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736381678145,0.30029,3330.9,3330.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381678344,0.30029,3330.9,3330.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736381679535,0.30029,3330.9,3330.6,8.2349459]
["bitfinex-derivatives","ETHF0:USTF0",1736381679735,0.30029,3330.9,3330.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736381679943,0.30029,3330.9,3330.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736381680243,0.3003,3330.8,3330.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736381680444,0.3003,3330.9,3330.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736381680646,0.4656,3331.0,3330.6,7.0479459]
["bitfinex-derivatives","ETHF0:USTF0",1736381680845,0.30031,3330.7,3330.6,7.0479459]
["bitfinex-derivatives","ETHF0:USTF0",1736381681240,0.30032,3330.6,3330.5,11.1517459]
["bitfinex-derivatives","ETHF0:USTF0",1736381682346,0.30032,3330.6,3330.5,17.11119976]
["bitfinex-derivatives","ETHF0:USTF0",1736381683245,0.8989,3330.8,3330.5,17.11119976]
["bitfinex-derivatives","ETHF0:USTF0",1736381683546,0.30031,3330.7,3330.5,17.41152976]
["bitfinex-derivatives","ETHF0:USTF0",1736381684547,0.30031,3330.7,3330.6,5.95945386]
["bitfinex-derivatives","ETHF0:USTF0",1736381685850,1.1992,3330.8,3330.6,6.25977386]
["bitfinex-derivatives","ETHF0:USTF0",1736381686149,0.30031,3330.7,3330.6,5.95945386]
["bitfinex-derivatives","ETHF0:USTF0",1736381686338,0.8989,3330.8,3330.6,5.95945386]
["bitfinex-derivatives","ETHF0:USTF0",1736381686544,0.30031,3330.7,3330.6,5.95945386]
["bitfinex-derivatives","ETHF0:USTF0",1736381686848,0.30031,3330.7,3330.5,11.4520659]
["bitfinex-derivatives","ETHF0:USTF0",1736381687948,0.30031,3330.7,3330.5,8.2442659]
["bitfinex-derivatives","ETHF0:USTF0",1736381688150,0.30032,3330.6,3330.5,7.9439459]
["bitfinex-derivatives","ETHF0:USTF0",1736381688854,0.8989,3330.8,3330.5,7.9439459]
["bitfinex-derivatives","ETHF0:USTF0",1736381689047,0.30031,3330.7,3330.5,8.2442759]
["bitfinex-derivatives","ETHF0:USTF0",1736381689250,0.30031,3330.7,3330.5,14.20578145]
["bitfinex-derivatives","ETHF0:USTF0",1736381689744,0.8989,3330.8,3330.5,13.90545145]
["bitfinex-derivatives","ETHF0:USTF0",1736381689945,0.3003,3330.8,3330.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1736381690147,0.30031,3330.7,3330.5,14.20577145]
["bitfinex-derivatives","ETHF0:USTF0",1736381690350,0.30031,3330.7,3330.6,4.7122055]
["bitfinex-derivatives","ETHF0:USTF0",1736381691647,9.39919424,3331.0,3330.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736381691849,0.30029,3330.9,3330.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736381692347,0.30029,3331.0,3330.8,5.96036558]
["bitfinex-derivatives","ETHF0:USTF0",1736381693051,0.30029,3331.0,3330.8,6.26066558]
["bitfinex-derivatives","ETHF0:USTF0",1736381693453,0.30029,3331.0,3330.9,4.71121997]
["bitfinex-derivatives","ETHF0:USTF0",1736381694950,5.89111424,3331.3,3330.9,4.71121997]
["bitfinex-derivatives","ETHF0:USTF0",1736381695351,0.30028,3331.0,3330.9,4.71121997]
["bitfinex-derivatives","ETHF0:USTF0",1736381695853,0.30028,3331.1,3330.9,4.71121997]
["bitfinex-derivatives","ETHF0:USTF0",1736381696259,0.30028,3331.1,3331.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736381702767,0.30027,3331.2,3331.0,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1736381704265,6.19137424,3331.3,3331.0,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1736381704466,6.19137424,3331.3,3331.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736381704467,0.30026,3331.3,3331.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736381704765,0.30026,3331.3,3331.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1736381705063,0.30026,3331.3,3331.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736381705258,9.83136424,3331.4,3331.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1736381705761,9.53111424,3331.4,3331.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1736381706264,6.32331424,3331.4,3331.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1736381706661,5.89111424,3331.4,3331.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1736381707060,5.89111424,3331.4,3331.3,1.38255157]
["bitfinex-derivatives","ETHF0:USTF0",1736381707464,5.89111424,3331.6,3331.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1736381708764,0.4419,3331.7,3331.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1736381709162,9.09891424,3331.8,3331.6,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1736381709364,9.39912424,3331.8,3331.6,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1736381709669,9.39912424,3331.8,3331.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1736381709975,9.39912424,3331.8,3331.6,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1736381710268,3.50801,3331.8,3331.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736381710463,3.50801,3331.8,3331.6,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1736381710671,3.50801,3331.8,3331.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736381711166,5.89111424,3331.9,3331.7,1.51270157]
["bitfinex-derivatives","ETHF0:USTF0",1736381711361,5.89111424,3331.9,3331.8,1.48721]
["bitfinex-derivatives","ETHF0:USTF0",1736381711561,5.89111424,3332.0,3331.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1736381711765,5.89111424,3332.0,3331.9,4.59030157]
["bitfinex-derivatives","ETHF0:USTF0",1736381713361,4.41354,3332.6,3331.9,4.29010157]
["bitfinex-derivatives","ETHF0:USTF0",1736381713565,4.41354,3332.6,3332.3,1.08230157]
["bitfinex-derivatives","ETHF0:USTF0",1736381713873,4.41354,3332.6,3332.3,1.38246157]
["bitfinex-derivatives","ETHF0:USTF0",1736381714170,0.30015,3332.5,3332.3,1.38246157]
["bitfinex-derivatives","ETHF0:USTF0",1736381714376,0.30015,3332.5,3332.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1736381714967,0.30015,3332.5,3332.3,1.08230157]
["bitfinex-derivatives","ETHF0:USTF0",1736381715171,4.1134,3332.6,3332.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1736381715172,3.50794,3332.6,3332.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1736381715365,3.2078,3332.6,3332.4,1.08230157]
["bitfinex-derivatives","ETHF0:USTF0",1736381715777,1.19905,3332.5,3332.4,1.08230157]
["bitfinex-derivatives","ETHF0:USTF0",1736381715976,1.65065,3332.5,3332.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1736381716672,0.30015,3332.4,3332.2,1.38247157]
["bitfinex-derivatives","ETHF0:USTF0",1736381716873,1.65065,3332.5,3332.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1736381718476,1.3505,3332.5,3332.2,1.08230157]
["bitfinex-derivatives","ETHF0:USTF0",1736381718682,1.65065,3332.5,3332.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1736381718878,1.65065,3332.5,3332.2,1.08230157]
["bitfinex-derivatives","ETHF0:USTF0",1736381719075,1.3505,3332.5,3332.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736381719281,1.3505,3332.5,3332.0,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736381719282,0.30019,3332.1,3331.8,1.38250157]
["bitfinex-derivatives","ETHF0:USTF0",1736381719578,0.434,3332.0,3331.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1736381719782,0.73419,3332.0,3331.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1736381719986,0.434,3332.0,3331.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1736381725078,0.434,3332.0,3331.8,1.08230157]
["bitfinex-derivatives","ETHF0:USTF0",1736381725079,0.434,3332.0,3331.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736381725287,0.23371061,3332.8,3331.8,1.08230157]
["bitfinex-derivatives","ETHF0:USTF0",1736381725288,3.2078,3332.3,3331.8,1.08230157]
["bitfinex-derivatives","ETHF0:USTF0",1736381725483,0.30018,3332.1,3332.0,1.08230157]
["bitfinex-derivatives","ETHF0:USTF0",1736381727287,0.4335,3332.3,3332.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1736381727481,0.4335,3332.3,3332.0,1.08230157]
["bitfinex-derivatives","ETHF0:USTF0",1736381727682,0.4553,3332.6,3332.2,1.08230157]
["bitfinex-derivatives","ETHF0:USTF0",1736381727984,0.4553,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381727985,0.73364,3332.6,3332.4,1.08230157]
["bitfinex-derivatives","ETHF0:USTF0",1736381728186,3.2078,3332.7,3332.4,1.08230157]
["bitfinex-derivatives","ETHF0:USTF0",1736381728387,0.46,3333.2,3332.6,1.08230157]
["bitfinex-derivatives","ETHF0:USTF0",1736381728593,0.30009,3333.1,3332.9,1.38241157]
["bitfinex-derivatives","ETHF0:USTF0",1736381728784,0.30009,3333.1,3333.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736381728988,6.31961424,3333.3,3333.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736381728989,0.30009,3333.2,3333.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1736381729291,0.30009,3333.2,3333.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736381729787,0.30009,3333.2,3333.1,1.53300157]
["bitfinex-derivatives","ETHF0:USTF0",1736381730087,0.30009,3333.2,3333.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736381730688,0.4285,3333.3,3333.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1736381730888,0.30007,3333.4,3333.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1736381731185,2.38320157,3333.9,3333.2,4.29010157]
["bitfinex-derivatives","ETHF0:USTF0",1736381731386,0.30003,3333.8,3333.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1736381731588,0.30005,3333.6,3333.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1736381732091,0.30005,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381732295,1.3009,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381732494,0.30005,3333.6,3333.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1736381732893,0.30005,3333.6,3333.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736381736988,1.3009,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381737194,0.30006,3333.5,3333.2,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1736381737394,3.58345214,3333.9,3333.2,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736381737596,0.30005,3333.6,3333.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1736381738295,0.30005,3333.6,3333.2,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1736381738496,0.30005,3333.6,3333.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1736381742301,0.30004,3333.7,3333.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1736381742501,0.30005,3333.6,3333.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1736381743102,3.2078,3334.0,3333.2,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736381743301,3.2078,3334.0,3333.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1736381743503,3.2078,3334.0,3333.9,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1736381743706,0.3,3334.2,3334.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1736381743898,0.3,3334.2,3333.9,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1736381744501,0.3,3334.2,3334.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1736381745095,0.30001,3334.1,3333.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1736381745295,0.30001,3334.0,3333.9,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1736381745500,0.30001,3334.0,3333.9,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1736381746004,0.30001,3334.1,3333.9,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1736381746501,0.4335,3334.3,3333.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1736381746702,0.4335,3334.3,3333.9,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1736381747104,0.30001,3334.1,3333.9,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1736381747603,0.73349,3334.3,3334.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1736381747909,0.4335,3334.3,3334.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1736381748708,0.73348,3334.3,3334.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1736381749105,0.73348,3334.3,3334.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1736381749604,0.3,3334.1,3334.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1736381750503,0.4335,3334.3,3333.9,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1736381750706,0.3,3334.1,3334.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1736381750904,0.3,3334.1,3333.9,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1736381752110,0.4335,3334.3,3333.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1736381752306,0.30001,3334.0,3333.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1736381752913,0.4335,3334.3,3333.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1736381753109,0.4335,3334.3,3333.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736381753318,0.30003,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381754013,0.30003,3333.8,3332.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736381754014,3.2078,3333.8,3332.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736381754216,1.3291,3333.7,3333.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1736381754408,0.30007,3333.4,3333.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1736381754810,1.3291,3333.7,3332.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736381754811,0.30005,3333.6,3333.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1736381755103,6.1838,3334.2,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381755411,0.30004,3333.8,3333.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1736381755617,0.30004,3333.8,3333.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1736381756617,0.30004,3333.7,3333.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1736381757014,0.4433,3334.1,3333.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1736381757215,0.4433,3334.1,3333.6,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1736381757412,0.30003,3333.8,3333.6,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1736381757615,0.4433,3334.1,3333.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1736381757818,0.30004,3333.7,3333.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1736381758413,0.4433,3334.1,3333.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1736381758617,0.30004,3333.7,3333.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1736381763717,0.30007,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381765216,0.30014,3332.6,3332.5,4.71121997]
["bitfinex-derivatives","ETHF0:USTF0",1736381765417,3.95811,3332.8,3332.1,4.71121997]
["bitfinex-derivatives","ETHF0:USTF0",1736381765615,0.30017,3332.2,3332.1,4.71121997]
["bitfinex-derivatives","ETHF0:USTF0",1736381766421,3.50797,3332.2,3332.1,4.71121997]
["bitfinex-derivatives","ETHF0:USTF0",1736381766626,3.50797,3332.2,3331.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736381766627,0.30019,3332.0,3331.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736381767226,0.4665,3332.5,3331.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736381767525,0.4665,3332.5,3332.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1736381767725,0.30017,3332.3,3332.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1736381768321,0.30015,3332.4,3331.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736381768623,0.30017,3332.2,3331.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736381769026,0.4665,3332.5,3331.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736381769232,0.30019,3332.0,3331.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736381773523,0.4319,3332.1,3331.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736381773524,0.30021,3331.8,3331.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736381776031,3.2078,3331.8,3331.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736381776231,0.30024,3331.4,3331.3,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1736381776434,0.30024,3331.4,3331.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736381777127,3.2078,3331.8,3331.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736381777425,0.30023,3331.6,3331.3,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1736381777928,0.30024,3331.5,3331.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736381778229,3.2078,3331.8,3331.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736381778230,0.30023,3331.6,3331.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736381778428,0.30024,3331.5,3331.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736381780030,3.2078,3331.8,3331.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736381780535,0.30019,3332.0,3331.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1736381780830,0.30019,3332.0,3331.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736381781132,0.30019,3332.0,3331.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736381785331,0.30019,3332.0,3331.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1736381785532,0.30019,3332.0,3331.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736381785738,3.2078,3332.3,3331.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736381785935,0.30019,3332.1,3331.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1736381786138,0.30019,3332.0,3331.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1736381786631,0.30019,3332.0,3331.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736381797151,3.2078,3332.1,3331.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736381797356,1.19511,3331.9,3331.3,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1736381797558,0.30024,3331.4,3331.3,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1736381797756,0.30024,3331.4,3331.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736381798252,3.2078,3331.7,3330.6,7.91901997]
["bitfinex-derivatives","ETHF0:USTF0",1736381798553,0.3003,3330.8,3330.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736381799155,0.30033,3330.4,3330.3,4.71121997]
["bitfinex-derivatives","ETHF0:USTF0",1736381799655,3.2078,3330.9,3330.2,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1736381800047,0.30034,3330.3,3330.2,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1736381800557,0.30034,3330.3,3330.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1736381804153,3.2078,3330.3,3330.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736381804354,0.30036,3330.1,3330.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736381807959,3.2078,3330.3,3330.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736381808155,0.30035,3330.3,3330.0,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1736381808460,0.30035,3330.3,3330.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736381808866,3.2078,3330.7,3330.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736381809068,0.30035,3330.2,3330.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736381809270,0.30035,3330.2,3330.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736381809667,3.50815,3330.2,3330.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736381809959,0.30036,3330.1,3330.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1736381810359,0.30036,3330.1,3329.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736381810360,3.2078,3330.2,3329.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736381810562,0.3004,3329.7,3329.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736381817065,3.95869,3330.2,3329.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736381817066,3.2078,3330.2,3329.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736381817269,3.2078,3330.2,3329.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736381817470,0.30037,3330.1,3329.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1736381817770,3.50816,3330.2,3330.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1736381817958,15.0001,3334.2,3330.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1736381817959,3.50812,3330.6,3330.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1736381818162,3.2078,3331.0,3330.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736381818363,3.2078,3331.0,3330.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736381818565,0.30031,3330.7,3330.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1736381818769,0.30031,3330.7,3330.5,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1736381819070,0.30032,3330.6,3330.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736381819272,0.30032,3330.6,3330.5,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1736381819473,0.30032,3330.6,3330.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736381819870,0.30031,3330.7,3330.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736381820172,0.30032,3330.6,3330.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736381821672,0.30032,3330.6,3330.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736381823770,0.30036,3330.1,3329.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736381823972,0.30038,3329.9,3329.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736381824168,3.2078,3330.2,3329.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736381824375,3.2078,3330.2,3329.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1736381824376,0.3004,3329.7,3329.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1736381827173,0.3004,3329.7,3329.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736381827375,3.2078,3329.8,3329.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736381827580,3.95878,3329.8,3329.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736381827780,0.30043,3329.3,3329.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736381829273,0.30043,3329.3,3328.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1736381829274,3.2078,3329.8,3328.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736381829478,0.30046,3329.0,3328.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736381830977,0.75109,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381831179,0.30048,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381832177,3.2078,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381832370,0.30048,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381832569,0.30048,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381833172,3.2078,3329.0,3328.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736381833478,0.3005,3328.6,3328.4,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1736381835178,0.3005,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381835381,0.3005,3328.6,3328.3,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1736381835675,0.7512,3328.8,3327.9,5.79091214]
["bitfinex-derivatives","ETHF0:USTF0",1736381835878,0.30054,3328.2,3328.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736381836378,0.30054,3328.1,3328.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736381836883,0.30054,3328.2,3328.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736381837283,0.30053,3328.3,3328.0,1.48755]
["bitfinex-derivatives","ETHF0:USTF0",1736381838180,3.4272,3328.9,3328.2,2.28255214]
["bitfinex-derivatives","ETHF0:USTF0",1736381838386,3.4272,3328.9,3328.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1736381838583,3.4272,3328.9,3328.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736381838886,0.30055,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381839279,0.30055,3328.1,3327.9,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1736381839586,0.75123,3328.7,3327.9,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1736381839787,0.30054,3328.2,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381839986,0.30054,3328.2,3328.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736381840187,3.15335214,3328.8,3327.9,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736381840385,0.30051,3328.5,3328.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736381840587,3.2078,3328.6,3327.9,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736381840787,0.30054,3328.2,3327.9,4.69536]
["bitfinex-derivatives","ETHF0:USTF0",1736381840987,0.30051,3328.5,3327.9,4.69536]
["bitfinex-derivatives","ETHF0:USTF0",1736381841284,3.2078,3328.6,3327.9,4.69536]
["bitfinex-derivatives","ETHF0:USTF0",1736381841479,3.2078,3328.6,3328.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736381841681,0.30053,3328.3,3328.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736381842279,3.2078,3328.6,3328.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736381842475,5.25855214,3328.5,3326.7,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1736381842683,0.30057,3327.8,3327.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736381842884,3.2078,3328.2,3327.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736381843083,0.30058,3327.8,3327.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736381843382,0.30059,3327.6,3327.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736381843887,0.30059,3327.6,3327.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1736381844087,1.3138,3328.1,3327.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736381844287,0.3006,3327.5,3327.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736381844682,0.30061,3327.4,3327.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736381845689,0.3006,3327.6,3327.3,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1736381845888,0.30056,3328.0,3327.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736381846087,0.4667,3328.1,3327.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736381846281,0.30057,3327.9,3327.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736381846482,0.30057,3327.8,3327.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736381846985,0.30057,3327.8,3327.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736381848089,0.30059,3327.6,3327.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736381848287,0.8489,3328.0,3327.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736381848490,0.3006,3327.5,3327.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736381849588,3.2078,3327.7,3327.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736381849787,0.30061,3327.3,3327.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736381850185,0.30061,3327.3,3327.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736381852890,3.2078,3327.7,3327.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736381853092,3.50838,3327.7,3327.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736381853392,0.30057,3327.8,3327.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736381855291,3.4178,3328.0,3327.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736381855596,0.30058,3327.7,3327.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736381856489,3.4178,3328.0,3327.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736381856691,0.30059,3327.7,3327.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736381856890,3.4178,3328.0,3327.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736381857191,0.30059,3327.6,3327.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736381860492,0.30059,3327.6,3327.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1736381862905,3.4178,3328.0,3327.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736381863097,0.30055,3328.0,3327.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1736381863296,0.30055,3328.1,3327.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1736381863495,0.30055,3328.1,3328.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736381863705,0.30055,3328.1,3328.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736381865604,0.30054,3328.2,3328.0,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1736381866296,0.30054,3328.1,3328.0,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1736381867099,0.30054,3328.1,3328.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736381868296,0.30054,3328.1,3328.0,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1736381868696,0.30054,3328.1,3328.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736381869097,0.30054,3328.1,3328.0,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1736381869402,0.30054,3328.1,3328.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736381869596,0.30054,3328.1,3328.0,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1736381870301,0.30054,3328.1,3328.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736381872402,0.30054,3328.1,3328.0,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1736381872601,5.94505214,3328.6,3328.0,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1736381872795,0.30054,3328.2,3328.0,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1736381873803,0.30054,3328.1,3328.0,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1736381874003,0.30054,3328.1,3328.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736381876911,0.30054,3328.1,3328.0,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1736381878711,0.30053,3328.2,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736381880109,0.30054,3328.1,3328.0,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1736381881707,0.30054,3328.1,3328.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736381882015,0.30054,3328.1,3328.0,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1736381882210,0.30054,3328.1,3328.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736381884400,0.30056,3327.9,3327.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736381884713,0.75134,3328.3,3327.7,5.17961997]
["bitfinex-derivatives","ETHF0:USTF0",1736381884714,0.8847,3328.0,3327.7,5.17961997]
["bitfinex-derivatives","ETHF0:USTF0",1736381884906,0.30057,3327.8,3327.7,5.17961997]
["bitfinex-derivatives","ETHF0:USTF0",1736381885312,0.30057,3327.8,3327.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736381887308,0.30058,3327.7,3327.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736381887906,3.6153,3327.9,3327.5,7.91901997]
["bitfinex-derivatives","ETHF0:USTF0",1736381888111,0.30059,3327.6,3327.5,7.91901997]
["bitfinex-derivatives","ETHF0:USTF0",1736381888807,0.30059,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381890008,3.6153,3327.9,3327.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736381890215,0.30061,3327.4,3327.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736381897112,3.6153,3327.9,3327.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736381897312,0.3006,3327.5,3327.3,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1736381897912,3.2078,3327.9,3327.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736381898104,8.86711424,3328.1,3327.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736381898306,5.89111424,3328.1,3328.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736381898717,5.89111424,3328.1,3328.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1736381898911,5.17831424,3328.1,3328.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1736381899317,8.54805994,3328.6,3328.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1736381899318,5.47881424,3328.6,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736381899516,5.47881424,3328.6,3328.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1736381899720,5.47881424,3328.6,3328.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736381900821,0.3005,3328.6,3328.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736381901121,0.30049,3328.7,3328.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736381901309,3.2078,3328.8,3328.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736381901512,3.2078,3328.8,3328.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1736381901708,0.30046,3329.0,3328.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1736381902114,0.30046,3329.0,3328.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736381902321,3.2078,3329.2,3328.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736381902514,0.30043,3329.4,3329.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1736381902713,0.8719,3329.7,3329.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736381902916,0.30041,3329.6,3329.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1736381903115,0.30042,3329.5,3329.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1736381903320,0.4306,3329.7,3329.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736381903622,3.2078,3329.8,3329.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1736381904524,0.30036,3330.2,3329.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1736381904713,0.30036,3330.2,3329.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736381904915,0.30037,3330.1,3329.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736381905824,3.2078,3330.4,3330.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1736381906013,3.2078,3330.4,3330.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1736381906418,0.30032,3330.6,3330.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736381906623,0.4413,3330.8,3330.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736381906917,0.30033,3330.4,3330.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736381907315,0.30031,3330.7,3330.3,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1736381907926,0.4413,3330.8,3330.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736381908222,0.30033,3330.4,3330.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736381908419,0.30035,3330.2,3329.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1736381908625,3.2078,3330.5,3329.9,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1736381908824,0.30037,3330.0,3329.9,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1736381909317,0.30037,3330.0,3329.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736381909520,0.30037,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381909521,0.30038,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381910318,0.30037,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381910720,0.30038,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381910928,0.30038,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381911423,0.30035,3330.2,3329.8,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1736381911629,0.30033,3330.4,3330.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1736381912731,0.30033,3330.4,3329.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736381912922,3.2078,3330.5,3329.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736381913123,0.30034,3330.3,3329.9,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1736381913731,0.30036,3330.1,3329.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736381915026,0.30037,3330.0,3329.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736381915227,0.30036,3330.2,3329.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736381915929,0.30036,3330.1,3329.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736381917430,3.2078,3330.5,3329.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736381917632,0.30037,3330.0,3329.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736381917827,3.2078,3330.5,3329.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736381918022,0.30037,3330.1,3329.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736381918327,3.2078,3330.5,3329.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736381918532,0.30038,3329.9,3329.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736381919133,0.3004,3329.8,3329.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736381919434,0.75087,3330.3,3329.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736381919634,1.3915,3330.2,3329.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736381919837,0.3004,3329.7,3329.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736381920837,1.3915,3330.2,3329.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736381921040,3.27635,3330.3,3330.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1736381921232,3.27635,3330.3,3330.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736381921932,2.976,3330.3,3330.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1736381922133,2.976,3330.3,3330.2,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1736381922339,2.976,3330.3,3330.2,4.42355]
["bitfinex-derivatives","ETHF0:USTF0",1736381924740,0.27235957,3330.3,3330.2,4.42355]
["bitfinex-derivatives","ETHF0:USTF0",1736381924944,0.30031,3330.7,3330.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1736381925129,0.30031,3330.7,3330.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1736381925333,0.30031,3330.7,3330.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1736381925936,4.5899,3331.2,3330.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1736381926238,0.3003,3330.8,3330.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1736381926744,0.30029,3330.9,3330.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381927133,0.30027,3331.1,3330.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381927340,0.3003,3330.9,3330.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381927940,4.5899,3331.2,3330.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381928242,0.3003,3330.8,3330.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381928440,4.5899,3331.2,3330.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1736381928640,0.30029,3330.9,3330.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736381929446,4.5899,3331.2,3330.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1736381929641,0.30028,3331.0,3330.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381930348,4.5899,3331.2,3330.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381930848,0.30029,3330.9,3330.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381931045,0.30029,3331.0,3330.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381931242,4.5899,3331.2,3330.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381931450,0.30029,3330.9,3330.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381932051,4.5899,3331.2,3330.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1736381932237,0.30028,3331.1,3330.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381932438,3.6699,3331.2,3330.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1736381932638,3.6699,3331.2,3330.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1736381932850,0.30028,3331.1,3330.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1736381933041,0.30028,3331.0,3330.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381933349,0.30028,3331.1,3330.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736381933944,0.30028,3331.1,3330.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1736381934247,0.30028,3331.1,3330.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1736381934444,0.30028,3331.0,3330.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381934647,0.30028,3331.1,3330.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1736381934848,0.30028,3331.1,3330.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736381935649,0.30028,3331.0,3330.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736381936040,0.30028,3331.1,3330.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736381936237,0.30028,3331.1,3330.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736381936551,3.6699,3331.2,3330.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736381936753,0.30028,3331.0,3330.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736381939551,3.6699,3331.2,3330.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736381939552,3.2078,3331.2,3330.9,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1736381939743,7.06933709,3333.4,3331.1,2.28255214]
["bitfinex-derivatives","ETHF0:USTF0",1736381939744,3.2078,3332.0,3331.1,2.28255214]
["bitfinex-derivatives","ETHF0:USTF0",1736381940052,0.30018,3332.2,3331.5,5.49035214]
["bitfinex-derivatives","ETHF0:USTF0",1736381940254,0.30018,3332.2,3331.6,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1736381940446,0.30018,3332.2,3331.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1736381940646,3.2078,3332.5,3331.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1736381940851,0.30018,3332.1,3331.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1736381941251,0.30019,3332.0,3331.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1736381941455,0.30019,3332.1,3331.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1736381942049,0.30019,3332.1,3331.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1736381942249,3.2078,3332.5,3331.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1736381942250,0.30015,3332.4,3331.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1736381942448,0.30019,3332.1,3331.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1736381942755,3.2078,3332.5,3331.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1736381942756,0.30019,3332.0,3331.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1736381942958,0.30019,3332.1,3331.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1736381943447,0.30015,3332.4,3331.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1736381943651,0.30022,3331.7,3331.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1736381943844,0.30022,3331.7,3331.6,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1736381944048,0.30023,3331.6,3331.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736381944249,0.30023,3331.6,3331.4,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1736381944456,0.3002,3331.9,3331.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736381944650,0.30023,3331.6,3331.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736381944861,0.30023,3331.6,3331.4,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1736381946152,0.4327,3331.8,3331.4,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1736381946359,0.30022,3331.7,3331.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1736381948159,3.2078,3332.0,3331.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736381948352,0.30018,3332.2,3332.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1736381948551,0.30017,3332.2,3332.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736381949652,0.30017,3332.2,3332.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736381951563,0.30017,3332.2,3332.1,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1736381951761,0.30017,3332.2,3332.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736381953064,0.3002,3331.9,3331.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1736381953265,3.2078,3332.4,3331.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736381953465,0.3002,3332.0,3331.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1736381953963,0.3002,3332.0,3331.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736381954963,0.3002,3331.9,3331.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736381955555,0.4441,3332.2,3331.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736381955759,0.3002,3331.9,3331.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736381956965,0.30021,3331.8,3331.6,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1736381957162,0.30021,3331.8,3331.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736381957353,3.2078,3332.4,3331.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736381957560,0.30018,3332.2,3331.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1736381957758,0.30018,3332.1,3331.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1736381958166,3.2078,3332.8,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381958358,0.30014,3332.6,3332.1,2.28255214]
["bitfinex-derivatives","ETHF0:USTF0",1736381958556,5.85619602,3333.2,3332.4,2.28255214]
["bitfinex-derivatives","ETHF0:USTF0",1736381958754,0.30008,3333.3,3333.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1736381958964,0.30008,3333.3,3333.1,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1736381959169,5.85619602,3333.5,3333.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736381959365,0.30007,3333.3,3333.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736381962669,0.30006,3333.5,3333.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736381962865,3.2078,3333.6,3333.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1736381963073,3.2078,3333.6,3333.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736381963265,3.2078,3333.6,3333.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1736381963669,0.30004,3333.7,3333.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1736381963872,0.4599,3334.0,3333.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736381964067,0.30001,3334.0,3333.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1736381964372,3.6574,3334.1,3333.6,2.28255214]
["bitfinex-derivatives","ETHF0:USTF0",1736381964373,3.9574,3334.1,3333.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1736381964773,3.9574,3334.1,3333.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736381964970,3.9574,3334.1,3333.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1736381965272,3.9574,3334.1,3334.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1736381965273,3.2078,3334.1,3334.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1736381965470,3.2078,3334.1,3333.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736381965771,3.50781,3334.1,3334.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736381966168,0.30002,3333.9,3333.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736381966373,3.2078,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381966573,0.30004,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736381966774,0.9028,3334.0,3333.6,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1736381966962,0.4287,3334.0,3333.6,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1736381967473,3.2078,3334.1,3333.6,6.67535214]
["bitfinex-derivatives","ETHF0:USTF0",1736381967674,0.30002,3334.0,3333.6,6.97539214]
["bitfinex-derivatives","ETHF0:USTF0",1736381967864,0.30002,3334.0,3333.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1736381968069,0.30001,3334.0,3333.6,6.97539214]
["bitfinex-derivatives","ETHF0:USTF0",1736381968265,0.30001,3334.0,3333.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736381968470,3.50781,3334.1,3333.7,1.48503]
["bitfinex-derivatives","ETHF0:USTF0",1736381969472,0.30001,3334.0,3333.7,1.48503]
["bitfinex-derivatives","ETHF0:USTF0",1736381981581,1.3471,3334.4,3333.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736382020006,0.30028,3331.0,3330.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1736382117376,0.30072,3326.1,3325.9,0.0013042]
["bitfinex-derivatives","ETHF0:USTF0",1736382171319,3.19295214,3325.9,3325.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736382190024,3.681,3324.0,3323.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736382275400,0.30088,3324.4,3324.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1736382315627,0.30098,3323.3,3323.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1736382349566,3.2078,3324.8,3324.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1736382431124,1.20782,3323.9,3323.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736382529520,0.3011,3321.9,3321.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736382554242,4.1511,3325.1,3324.4,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1736382619293,0.3007,3326.4,3326.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1736382685337,3.50826,3329.0,3328.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1736382721479,0.4644,3328.7,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736382752514,3.2078,3326.5,3326.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1736382812550,0.4586,3326.9,3326.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1736382855568,0.30078,3325.5,3325.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736382875586,0.3009,3324.2,3324.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1736382936818,0.30109,3322.1,3321.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1736382990871,5.87662684,3321.9,3321.8,5.13551]
["bitfinex-derivatives","ETHF0:USTF0",1736383080741,0.30112,3321.7,3321.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736383098447,0.30115,3321.4,3321.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736383182292,6.18999939,3321.6,3321.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1736383204721,0.30119,3320.9,3320.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1736383280575,3.2078,3323.5,3323.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1736383418180,4.1202,3326.8,3326.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1736383516148,0.4295,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736383544569,0.30062,3327.3,3326.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1736383624431,10.00376949,3330.5,3330.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736383702903,9.11384991,3330.8,3330.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736383731732,0.30172945,3331.4,3331.3,42.28425]
["bitfinex-derivatives","ETHF0:USTF0",1736383814887,5.50366516,3332.7,3332.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1736383865929,0.29989,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736383939894,0.30198093,3338.0,3337.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736383970917,0.29965,3338.0,3337.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736384027753,0.2995,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736384057681,0.2995,3339.7,3339.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1736384113308,0.4494,3337.5,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736384195682,0.29962,3338.4,3338.3,4.68049351]
["bitfinex-derivatives","ETHF0:USTF0",1736384222690,0.76107,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736384286342,2.80096797,3342.4,3342.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1736384367101,2.34191221,3342.6,3342.5,3.29045]
["bitfinex-derivatives","ETHF0:USTF0",1736384416349,3.50692,3343.9,3343.8,2.99029222]
["bitfinex-derivatives","ETHF0:USTF0",1736384434870,0.29922,3342.8,3342.7,43.79029222]
["bitfinex-derivatives","ETHF0:USTF0",1736384502402,2.34109715,3345.0,3344.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1736384552854,0.29893,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736384574965,2.34673805,3346.9,3346.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1736384630988,0.90803704,3346.6,3346.5,3.5104885]
["bitfinex-derivatives","ETHF0:USTF0",1736384685534,0.90803704,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736384717251,1.68453704,3346.8,3346.7,5.7831585]
["bitfinex-derivatives","ETHF0:USTF0",1736384766401,0.4527,3349.2,3349.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1736384825935,0.53771,3347.4,3347.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1736384843255,1.3618,3347.1,3346.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736384891796,3.50712,3341.7,3341.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1736384940442,0.2995,3339.7,3339.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1736384988383,0.29946,3340.2,3340.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1736385005990,3.2078,3339.0,3338.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736385075139,3.2078,3337.3,3337.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1736385115058,0.9258,3337.3,3336.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1736385158076,3.918,3338.0,3337.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1736385228821,0.9042,3339.0,3338.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736385298765,0.4699,3340.5,3340.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1736385316874,0.29912,3343.9,3343.4,1.49217]
["bitfinex-derivatives","ETHF0:USTF0",1736385349982,0.29921,3343.0,3342.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1736385401933,3.2078,3344.7,3344.3,1.49208]
["bitfinex-derivatives","ETHF0:USTF0",1736385434251,0.29909,3344.3,3344.2,6.93809802]
["bitfinex-derivatives","ETHF0:USTF0",1736385480282,0.927,3344.7,3344.0,3.9098885]
["bitfinex-derivatives","ETHF0:USTF0",1736385532617,0.75229,3346.6,3346.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1736385584754,3.2078,3346.5,3346.2,45.43791003]
["bitfinex-derivatives","ETHF0:USTF0",1736385621791,3.6504,3348.3,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736385693928,3.51702008,3349.6,3349.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736385760674,0.29848,3351.1,3351.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1736385780965,0.76057,3351.2,3351.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1736385855030,0.76667,3354.6,3354.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736385916972,0.4595,3354.5,3354.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1736385934188,0.29809,3355.5,3355.2,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1736385967723,0.75286,3357.0,3356.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736386025778,0.29806,3355.8,3355.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736386045482,2.2569295,3352.0,3351.4,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1736386087121,7.79467382,3353.8,3353.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1736386127365,0.29833,3352.8,3352.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1736386180514,0.29821,3354.2,3353.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1736386233450,0.29869,3348.8,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736386325819,2.6902295,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736386365545,0.2983,3353.1,3353.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1736386384754,0.29813,3355.1,3354.8,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1736386456411,0.29793,3357.3,3357.1,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1736386518055,0.29784,3358.3,3357.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1736386532670,2.25252593,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736386654052,0.29793,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736386710100,0.29805,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736386741725,2.25252593,3354.1,3353.9,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1736386791177,0.75639,3354.4,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736386856022,0.29815,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736386922882,3.50596,3354.6,3354.5,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1736386949102,0.75651,3356.3,3356.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1736387028380,3.2078,3356.4,3355.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736387117543,0.29833,3352.5,3352.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736387144051,3.2078,3353.0,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736387209911,3.2078,3352.1,3351.6,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1736387270634,0.29855,3350.2,3350.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736387321086,3.90351966,3348.7,3348.1,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1736387384138,0.29845,3351.4,3351.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736387425061,0.29839,3352.0,3351.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1736387452676,2.25252593,3351.4,3351.1,4.67809929]
["bitfinex-derivatives","ETHF0:USTF0",1736387495210,0.29847,3351.1,3351.0,47.81117647]
["bitfinex-derivatives","ETHF0:USTF0",1736387590283,0.29855,3350.2,3350.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736387656723,0.29843,3351.6,3350.8,5.83427071]
["bitfinex-derivatives","ETHF0:USTF0",1736387705557,0.4376,3350.8,3350.6,4.64927071]
["bitfinex-derivatives","ETHF0:USTF0",1736387785638,1.18835,3349.2,3348.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1736387847394,0.29884,3347.0,3346.8,41.09885]
["bitfinex-derivatives","ETHF0:USTF0",1736387883111,3.50665,3346.9,3346.8,0.0011552]
["bitfinex-derivatives","ETHF0:USTF0",1736387982713,0.75022,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736388043243,0.29873,3348.2,3348.1,44.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736388066948,3.2078,3348.7,3348.0,2.70103006]
["bitfinex-derivatives","ETHF0:USTF0",1736388105868,0.75322,3351.7,3351.5,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1736388150411,3.2078,3348.3,3347.6,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736388171724,1.6189,3348.6,3348.5,5.35462955]
["bitfinex-derivatives","ETHF0:USTF0",1736388234481,0.2986,3349.7,3349.6,2.24627891]
["bitfinex-derivatives","ETHF0:USTF0",1736388317044,0.29886,3346.9,3346.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1736388335859,0.29884,3347.1,3346.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1736388383492,0.29887,3346.8,3346.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1736388435644,3.2078,3336.8,3336.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1736388447952,3.18840995,3326.2,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736388471662,6.84716595,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736388482568,3.2078,3317.7,3316.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736388504104,1.85953027,3325.0,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736388540917,3.2078,3330.5,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736388549528,4.86913027,3332.7,3332.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736388572342,4.86913027,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736388607766,4.86913027,3321.9,3321.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1736388633283,1.66133027,3324.6,3324.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1736388646386,3.2078,3324.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736388681000,0.30165,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736388698517,0.30178,3314.2,3313.6,4.10132]
["bitfinex-derivatives","ETHF0:USTF0",1736388724227,6.0336,3316.7,3316.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1736388759851,3.2078,3314.0,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736388784476,86.85334294,3314.0,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736388796484,3.2078,3318.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736388820896,3.2078,3322.9,3321.0,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1736388856319,3.2078,3330.0,3329.4,4.27823481]
["bitfinex-derivatives","ETHF0:USTF0",1736388874437,3.2078,3332.6,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736388904061,3.2078,3328.8,3328.6,45.07823481]
["bitfinex-derivatives","ETHF0:USTF0",1736388944299,3.2078,3334.9,3334.4,4.27823481]
["bitfinex-derivatives","ETHF0:USTF0",1736388973326,3.2078,3336.1,3335.5,4.57811481]
["bitfinex-derivatives","ETHF0:USTF0",1736388987434,3.2078,3337.4,3337.1,4.27823481]
["bitfinex-derivatives","ETHF0:USTF0",1736389030066,2.27019,3337.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736389056995,3.2078,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736389084430,3.2078,3337.9,3337.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1736389104044,3.2078,3334.8,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736389132962,3.2078,3333.1,3332.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1736389146168,3.2078,3332.6,3332.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1736389172788,3.2078,3332.2,3332.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1736389219630,3.2078,3334.8,3334.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1736389235557,0.29986,3336.1,3335.6,5.06479]
["bitfinex-derivatives","ETHF0:USTF0",1736389256456,3.2078,3342.3,3341.5,41.09939]
["bitfinex-derivatives","ETHF0:USTF0",1736389290102,3.46249788,3342.0,3341.0,4.27823481]
["bitfinex-derivatives","ETHF0:USTF0",1736389302401,3.2078,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736389332528,3.2078,3343.5,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736389375757,3.2078,3338.8,3338.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1736389407193,0.29965,3338.7,3338.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1736389445417,0.29978,3337.1,3336.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1736389467938,0.29974,3337.6,3337.5,4.65473386]
["bitfinex-derivatives","ETHF0:USTF0",1736389500150,3.2078,3336.1,3335.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1736389516180,0.30008,3333.8,3333.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1736389548088,0.30021,3332.4,3332.1,6.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736389599020,3.2078,3329.3,3328.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1736389615234,5.15191,3331.1,3330.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1736389673383,1.6597,3332.8,3332.5,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1736389716720,3.2078,3334.3,3333.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1736389743845,3.3588,3335.7,3335.6,44.21842318]
["bitfinex-derivatives","ETHF0:USTF0",1736389782976,3.2078,3336.8,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736389827808,1.7692,3338.6,3338.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736389862725,5.2684,3338.3,3337.5,7.01710795]
["bitfinex-derivatives","ETHF0:USTF0",1736389875636,3.50756,3337.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736389908474,0.3002,3332.6,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736389950295,0.30069,3327.1,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736389961712,0.30074,3326.5,3326.0,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1736390005133,2.3316378,3327.4,3327.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1736390047572,8.63420272,3331.2,3329.8,0.99603592]
["bitfinex-derivatives","ETHF0:USTF0",1736390060877,3.2078,3330.5,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736390105919,5.1898,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736390142750,0.30045,3329.7,3329.6,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1736390161266,2.09811,3330.1,3329.5,3.12038272]
["bitfinex-derivatives","ETHF0:USTF0",1736390193587,3.4179,3334.2,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736390241239,3.2078,3335.0,3334.1,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1736390278062,1.684,3334.7,3334.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1736390295171,1.6417,3333.9,3333.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1736390341410,3.9936378,3333.7,3333.4,2.51140807]
["bitfinex-derivatives","ETHF0:USTF0",1736390401372,3.12958,3332.8,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736390422087,2.8188,3332.7,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736390483644,0.29954,3339.9,3339.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1736390518870,1.4352,3340.7,3340.1,3.2198405]
["bitfinex-derivatives","ETHF0:USTF0",1736390532590,1.3266,3343.5,3343.1,3.2198405]
["bitfinex-derivatives","ETHF0:USTF0",1736390575717,1.3609,3344.4,3344.2,4.13780032]
["bitfinex-derivatives","ETHF0:USTF0",1736390612563,2.97371,3344.8,3344.3,2.79579032]
["bitfinex-derivatives","ETHF0:USTF0",1736390653191,3.2078,3342.8,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736390709824,4.41829,3345.0,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736390771470,0.5568,3345.3,3345.1,43.59572032]
["bitfinex-derivatives","ETHF0:USTF0",1736390811207,0.29928,3342.8,3342.5,2.49665032]
["bitfinex-derivatives","ETHF0:USTF0",1736390850141,3.98926,3341.9,3341.6,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736390939798,0.79443,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736391009439,0.29941,3341.1,3341.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1736391045460,3.01765032,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736391117923,0.5167,3342.1,3341.8,41.62224]
["bitfinex-derivatives","ETHF0:USTF0",1736391162467,0.29937,3341.5,3341.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736391209107,0.4773,3342.8,3342.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1736391308376,3.53234113,3340.7,3340.1,6.9871316]
["bitfinex-derivatives","ETHF0:USTF0",1736391370910,0.29947,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736391428546,0.29956,3339.4,3339.3,6.9871316]
["bitfinex-derivatives","ETHF0:USTF0",1736391501593,0.29968,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736391615079,5.70982239,3343.6,3342.4,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736391631288,0.29946,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736391672227,0.4383,3340.0,3339.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1736391724157,0.4639,3334.9,3334.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736391755788,3.2078,3332.3,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736391771997,3.2078,3332.6,3331.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1736391837550,3.2078,3332.8,3332.5,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1736391881992,3.50819,3330.5,3330.1,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1736391905588,3.50826,3329.7,3329.4,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1736391934223,1.82271108,3327.7,3327.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736391992158,3.50857,3326.2,3326.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736392042505,0.30095,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736392068425,2.63239905,3323.6,3322.9,41.675]
["bitfinex-derivatives","ETHF0:USTF0",1736392114560,0.30077,3326.2,3326.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1736392129368,0.30076,3326.4,3326.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736392176904,0.4487,3327.7,3327.2,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1736392238459,2.34337785,3326.7,3326.5,3.38645108]
["bitfinex-derivatives","ETHF0:USTF0",1736392283283,2.65024562,3326.6,3326.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1736392310308,0.4296,3325.1,3324.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736392391869,0.30105,3323.2,3323.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736392431210,0.30062,3327.6,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736392448620,0.30057,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736392546402,0.4542,3328.7,3328.6,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1736392608336,0.30055,3328.4,3328.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736392647968,3.2078,3326.4,3325.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1736392674987,0.30066,3327.1,3326.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1736392751941,0.30027,3331.4,3331.2,7.0068009]
["bitfinex-derivatives","ETHF0:USTF0",1736392775153,0.4439,3331.3,3331.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736392822399,0.30035,3330.7,3330.5,1.82271108]
["bitfinex-derivatives","ETHF0:USTF0",1736392906869,0.8688,3331.8,3331.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1736392973821,0.8974,3331.8,3331.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736393011846,3.2078,3331.7,3331.3,1.65979]
["bitfinex-derivatives","ETHF0:USTF0",1736393099686,0.30039,3330.4,3330.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1736393148832,0.72994,3328.8,3328.5,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1736393178953,0.30085,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736393257920,0.30092,3324.5,3324.2,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1736393299258,0.3009,3324.8,3324.6,3.50871]
["bitfinex-derivatives","ETHF0:USTF0",1736393325769,3.50575033,3325.6,3325.3,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1736393380705,3.80662033,3325.1,3324.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1736393482979,0.30122,3321.2,3320.9,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1736393500802,0.30134,3319.9,3319.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736393539224,0.30146,3318.6,3318.2,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1736393590559,3.2078,3318.7,3318.1,4.72534971]
["bitfinex-derivatives","ETHF0:USTF0",1736393635802,0.30112,3322.4,3321.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736393653514,0.30109,3322.7,3322.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1736393723373,3.2078,3325.0,3324.9,1.83654726]
["bitfinex-derivatives","ETHF0:USTF0",1736393723869,3.2078,3325.0,3324.9,2.13743726]
["bitfinex-derivatives","ETHF0:USTF0",1736393819333,0.30106,3323.1,3322.7,2.13762726]
["bitfinex-derivatives","ETHF0:USTF0",1736393850754,0.30116,3321.9,3321.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736393904798,5.53345083,3325.3,3324.8,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1736394011374,5.85459982,3325.8,3325.7,4.71059423]
["bitfinex-derivatives","ETHF0:USTF0",1736394045193,0.30074,3326.5,3326.1,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736394111646,3.51065455,3326.4,3326.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1736394224728,3.50869,3324.9,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736394333399,0.4668,3324.0,3323.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736394356718,3.6414,3325.4,3325.0,2.13837819]
["bitfinex-derivatives","ETHF0:USTF0",1736394413866,0.30042,3330.1,3329.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1736394452791,3.2078,3328.9,3328.1,2.35889872]
["bitfinex-derivatives","ETHF0:USTF0",1736394476819,0.30043,3330.0,3329.9,1.83111153]
["bitfinex-derivatives","ETHF0:USTF0",1736394529670,0.30159056,3328.1,3327.9,2.13172153]
["bitfinex-derivatives","ETHF0:USTF0",1736394622959,0.30084,3325.5,3325.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1736394661497,2.34114698,3323.8,3323.7,41.10099]
["bitfinex-derivatives","ETHF0:USTF0",1736394727836,0.7288,3323.6,3323.5,4.35356277]
["bitfinex-derivatives","ETHF0:USTF0",1736394826506,0.30083,3325.6,3325.4,1.83718834]
["bitfinex-derivatives","ETHF0:USTF0",1736394895166,0.30148503,3327.6,3327.5,46.14561834]
["bitfinex-derivatives","ETHF0:USTF0",1736395024870,0.4494,3327.8,3327.6,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1736395092630,3.50859,3326.0,3325.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736395171883,3.52563122,3326.3,3326.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1736395210906,0.30072,3326.7,3326.4,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1736395295659,0.4501,3326.9,3326.5,1.8347249]
["bitfinex-derivatives","ETHF0:USTF0",1736395341902,0.30075,3326.4,3326.2,42.6347249]
["bitfinex-derivatives","ETHF0:USTF0",1736395369020,0.30057,3328.4,3328.1,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736395416856,0.445,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736395494327,0.4587,3323.0,3322.7,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1736395528345,0.3011,3322.4,3322.3,4.71675955]
["bitfinex-derivatives","ETHF0:USTF0",1736395567774,0.4327,3322.5,3322.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1736395647545,0.30104,3323.3,3323.1,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1736395688675,1.8347249,3322.5,3322.1,4.70197428]
["bitfinex-derivatives","ETHF0:USTF0",1736395767229,3.2078,3322.0,3321.9,41.10116]
["bitfinex-derivatives","ETHF0:USTF0",1736395842070,0.75315,3320.9,3319.6,7.94357588]
["bitfinex-derivatives","ETHF0:USTF0",1736395888913,0.30135,3319.9,3319.2,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1736395920130,0.74194,3318.9,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736396022936,2.6564414,3316.3,3316.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1736396088374,0.30183,3314.6,3314.5,42.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736396114697,0.30178,3315.1,3314.9,1.52359]
["bitfinex-derivatives","ETHF0:USTF0",1736396178138,0.8597,3317.7,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736396266220,3.5097,3313.5,3313.4,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736396296941,2.35983619,3314.2,3314.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1736396343469,0.4313,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736396407520,0.30169,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736396429036,0.4389,3316.8,3316.3,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736396471868,0.30128,3320.3,3320.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736396529417,0.4264,3321.9,3321.3,44.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736396596254,0.30131,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736396644593,5.46192594,3319.4,3319.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736396744187,3.09712506,3320.8,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736396801423,0.30116,3322.0,3321.7,2.1359049]
["bitfinex-derivatives","ETHF0:USTF0",1736396821544,0.30122,3321.3,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736396884415,4.45418784,3321.6,3321.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1736396966158,0.445,3322.9,3322.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736396992281,0.30124,3321.1,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736397036912,3.2078,3327.6,3327.1,1.8347249]
["bitfinex-derivatives","ETHF0:USTF0",1736397116372,0.30086,3325.3,3325.0,42.9356049]
["bitfinex-derivatives","ETHF0:USTF0",1736397149192,4.82976838,3326.6,3326.5,2.1354749]
["bitfinex-derivatives","ETHF0:USTF0",1736397230452,0.8771,3325.5,3324.9,1.8347249]
["bitfinex-derivatives","ETHF0:USTF0",1736397293297,0.30088,3325.0,3324.8,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1736397383877,0.30125,3321.0,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736397404594,0.30111,3322.5,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736397481174,4.15564731,3324.3,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736397523599,0.30056,3328.6,3328.4,1.83605994]
["bitfinex-derivatives","ETHF0:USTF0",1736397546306,6.58128395,3330.4,3330.2,1.83605994]
["bitfinex-derivatives","ETHF0:USTF0",1736397616856,0.4356,3331.9,3331.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1736397624559,0.30027,3331.8,3331.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736397675200,0.30034,3331.1,3330.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1736397714222,5.81558395,3331.1,3330.8,2.29535994]
["bitfinex-derivatives","ETHF0:USTF0",1736397801771,1.20647,3332.9,3332.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1736397830583,0.76472,3333.5,3333.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1736397900545,0.30021,3332.4,3332.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1736397965878,0.29995,3335.4,3335.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1736398026942,0.4585,3336.0,3335.5,42.62702826]
["bitfinex-derivatives","ETHF0:USTF0",1736398064458,0.29999,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736398191456,0.3005,3329.2,3329.0,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1736398235294,0.30036,3330.8,3330.6,41.10037]
["bitfinex-derivatives","ETHF0:USTF0",1736398271221,3.50819,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736398434427,0.30037,3330.7,3330.6,0.86617183]
["bitfinex-derivatives","ETHF0:USTF0",1736398456753,0.30039,3330.5,3330.4,8.77926157]
["bitfinex-derivatives","ETHF0:USTF0",1736398577953,3.2078,3335.6,3335.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1736398630194,0.8891,3341.4,3341.0,1.82770099]
["bitfinex-derivatives","ETHF0:USTF0",1736398704457,0.29917,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736398737480,0.4413,3341.1,3340.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736398801434,0.29937,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736398891198,0.29972,3338.0,3337.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1736398981186,1.82770099,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736399019318,0.76598,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736399087976,0.74092,3336.0,3335.7,0.37269223]
["bitfinex-derivatives","ETHF0:USTF0",1736399157324,0.29987,3336.2,3336.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1736399184257,0.29984,3336.6,3336.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1736399263921,0.29936,3342.0,3341.5,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1736399304348,0.29955,3339.9,3339.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1736399333064,0.29941,3341.4,3341.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736399362986,0.911,3339.8,3339.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1736399436338,0.2995,3340.4,3340.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1736399462258,0.29958,3339.5,3339.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736399526610,0.3,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736399615163,2.12753099,3336.7,3336.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1736399628681,0.76148,3336.2,3336.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1736399705330,0.73817,3338.5,3338.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1736399783704,0.29985,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736399839450,0.4275,3338.3,3337.8,41.55732]
["bitfinex-derivatives","ETHF0:USTF0",1736399872788,0.29977,3337.3,3337.2,41.09978]
["bitfinex-derivatives","ETHF0:USTF0",1736399972867,3.2078,3339.1,3338.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1736400049219,0.4428,3335.6,3335.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736400082741,0.29977,3337.4,3337.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1736400130680,0.29979,3337.1,3337.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736400246267,3.2078,3338.6,3338.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736400285201,0.8624857,3337.9,3337.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1736400358862,0.4645,3339.4,3339.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1736400429717,0.29945,3341.0,3340.7,5.00542482]
["bitfinex-derivatives","ETHF0:USTF0",1736400481275,0.29965,3338.7,3338.6,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1736400579928,0.4281,3338.9,3338.7,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1736400698900,3.6647,3340.5,3339.9,1.82163322]
["bitfinex-derivatives","ETHF0:USTF0",1736400770060,0.9174,3337.9,3337.8,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1736400802578,0.29974,3337.7,3337.5,41.09975]
["bitfinex-derivatives","ETHF0:USTF0",1736400915358,0.29989,3336.1,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736400988921,0.461,3338.0,3337.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1736401016241,3.2078,3334.3,3333.8,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1736401124115,3.53242144,3333.0,3332.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736401193458,0.30025,3332.0,3331.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1736401223489,0.4301,3335.0,3334.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1736401288436,2.55518322,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736401400016,3.50817,3330.7,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736401446548,0.30064,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736401547117,3.2078,3330.5,3330.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1736401681907,0.30068,3327.3,3327.0,5.45066895]
["bitfinex-derivatives","ETHF0:USTF0",1736401756053,5.85901585,3327.3,3326.9,41.10071]
["bitfinex-derivatives","ETHF0:USTF0",1736401809968,0.9031,3327.9,3327.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1736401915982,0.4529,3329.8,3329.7,41.10046]
["bitfinex-derivatives","ETHF0:USTF0",1736402017250,0.75935,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736402058985,3.09303392,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736402142449,3.6391,3331.5,3331.4,41.10031]
["bitfinex-derivatives","ETHF0:USTF0",1736402194092,0.4431,3330.9,3330.8,41.10037]
["bitfinex-derivatives","ETHF0:USTF0",1736402346308,0.30054,3329.1,3329.0,4.72256896]
["bitfinex-derivatives","ETHF0:USTF0",1736402425960,0.4612,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736402466586,3.2078,3328.9,3328.8,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1736402560265,3.50846,3327.8,3327.5,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1736402620418,3.51811969,3325.9,3325.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1736402705180,4.9891247,3327.1,3326.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1736402707383,4.6884347,3327.7,3327.6,42.93093734]
["bitfinex-derivatives","ETHF0:USTF0",1736402802746,0.30094,3324.5,3324.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736402820459,0.4363,3323.9,3323.6,41.0407]
["bitfinex-derivatives","ETHF0:USTF0",1736402873212,0.30074,3326.6,3326.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1736402990990,0.4648,3327.8,3327.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1736403024412,0.3008,3325.9,3325.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1736403152802,2.35410499,3324.3,3324.2,10.33903734]
["bitfinex-derivatives","ETHF0:USTF0",1736403209541,7.02231914,3326.1,3326.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736403274191,0.92178621,3326.4,3326.3,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1736403296317,0.30052,3329.0,3328.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736403420108,3.2078,3332.2,3332.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1736403485456,0.30012,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736403504967,2.72588734,3332.0,3331.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736403573114,3.50784,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736403635248,0.30021,3332.4,3331.8,2.25638734]
["bitfinex-derivatives","ETHF0:USTF0",1736403683699,3.52769789,3331.6,3331.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1736403739555,0.4408,3330.0,3329.5,4.71376989]
["bitfinex-derivatives","ETHF0:USTF0",1736403845025,0.30078,3326.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736403869050,3.50865,3325.4,3325.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1736403973627,2.13105734,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736404048887,0.30079,3326.0,3325.9,4.73150211]
["bitfinex-derivatives","ETHF0:USTF0",1736404138349,0.9112,3326.2,3326.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1736404192600,0.30068,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736404323117,0.30055,3328.7,3328.4,44.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736404410286,0.4611,3328.4,3328.3,44.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736404453113,0.8841,3327.5,3327.0,48.72847924]
["bitfinex-derivatives","ETHF0:USTF0",1736404587597,0.75796,3324.2,3324.1,47.88836612]
["bitfinex-derivatives","ETHF0:USTF0",1736404648449,0.30089,3324.9,3324.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736404687787,0.30087,3325.1,3325.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736404769654,0.30102,3323.5,3323.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1736404847319,2.34839534,3323.4,3323.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1736404874336,0.301,3323.7,3323.4,41.10102]
["bitfinex-derivatives","ETHF0:USTF0",1736404983943,0.4464,3323.2,3323.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1736405060399,0.4468,3324.1,3324.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1736405125436,0.30084,3325.5,3324.9,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1736405160762,0.74277,3325.1,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736405250826,0.30098,3323.9,3323.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736405327297,0.3011,3322.6,3322.4,10.28752399]
["bitfinex-derivatives","ETHF0:USTF0",1736405353606,0.30117,3321.9,3321.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1736405494218,0.9248,3322.1,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736405602076,3.29692562,3319.3,3319.2,6.48641]
["bitfinex-derivatives","ETHF0:USTF0",1736405622108,3.6549,3320.9,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736405686360,3.50914,3320.0,3319.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736405809629,0.30165,3316.6,3316.4,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736405832948,0.4489,3317.2,3317.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736405893090,3.53393499,3316.6,3316.5,41.10165]
["bitfinex-derivatives","ETHF0:USTF0",1736405996668,0.437,3316.9,3316.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1736406059419,4.10181774,3316.4,3316.3,44.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736406131479,0.30148,3318.5,3318.3,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1736406207545,0.30135,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736406257876,0.30127,3320.8,3320.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1736406289786,0.74231,3322.5,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736406380669,0.74743,3323.4,3323.2,41.10104]
["bitfinex-derivatives","ETHF0:USTF0",1736406504665,0.30017995,3319.9,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736406525594,3.2078,3318.0,3317.9,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736406572426,3.2078,3321.1,3320.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1736406666987,0.6819,3319.7,3319.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736406698314,0.99781,3321.4,3321.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1736406783981,2.65944851,3321.4,3321.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1736406898566,2.3545412,3318.8,3318.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1736406942403,3.2078,3318.1,3318.0,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736406987442,0.30165,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736407069802,5.05125586,3310.4,3310.0,4.72729293]
["bitfinex-derivatives","ETHF0:USTF0",1736407098422,0.30213,3311.3,3310.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736407112733,1.84345586,3309.6,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736407164468,0.30208,3311.9,3311.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736407209402,0.613,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736407222612,0.6702,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736407270552,0.30228,3309.6,3309.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736407311676,0.30247,3307.6,3307.3,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736407330489,5.60003153,3306.1,3305.8,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1736407369531,5.03958229,3306.6,3306.5,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1736407424054,0.6542,3310.8,3310.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736407489808,0.30244,3307.9,3307.6,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736407509816,0.30228,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736407571461,0.30246,3307.7,3307.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736407647447,2.34392392,3304.3,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736407663659,0.30281,3303.8,3303.7,41.3883]
["bitfinex-derivatives","ETHF0:USTF0",1736407733896,7.95078938,3303.3,3302.6,2.16302387]
["bitfinex-derivatives","ETHF0:USTF0",1736407770814,0.3032,3299.6,3299.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1736407799644,0.3035,3296.4,3296.0,3.51133]
["bitfinex-derivatives","ETHF0:USTF0",1736407839072,3.2078,3299.5,3299.4,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736407881014,5.78735,3299.2,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736407899427,3.51108,3298.8,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736407939465,3.2078,3295.9,3295.0,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1736407978996,3.2078,3291.5,3291.0,3.51179]
["bitfinex-derivatives","ETHF0:USTF0",1736408008231,0.30401,3290.6,3290.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736408016835,3.2078,3292.7,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736408054648,0.30389,3291.9,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736408084162,3.2078,3287.0,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736408099273,0.30428,3287.7,3286.9,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736408147706,3.2078,3288.5,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736408173325,3.2078,3287.0,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736408191037,3.51225,3285.7,3285.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1736408228368,3.2078,3287.1,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736408254172,3.2078,3290.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736408264883,3.51171,3291.6,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736408295710,0.30368,3294.1,3293.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736408340534,3.2078,3295.0,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736408356836,3.2078,3296.7,3296.1,2.26596966]
["bitfinex-derivatives","ETHF0:USTF0",1736408380649,0.30327,3298.5,3298.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736408431380,2.0635,3300.2,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736408453203,0.30345,3296.5,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736408483415,0.30346,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736408535773,3.2078,3294.4,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736408565496,4.1438,3296.6,3295.9,1.86886313]
["bitfinex-derivatives","ETHF0:USTF0",1736408583610,0.30343,3296.8,3296.6,1.86886313]
["bitfinex-derivatives","ETHF0:USTF0",1736408610324,0.30342,3296.9,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736408685383,2.16,3297.8,3297.0,1.86886313]
["bitfinex-derivatives","ETHF0:USTF0",1736408708700,0.30342,3296.9,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736408747528,3.2078,3296.7,3296.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736408796167,1.9846,3298.1,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736408821787,0.30342,3296.9,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736408851927,3.51163,3292.4,3292.0,41.10387]
["bitfinex-derivatives","ETHF0:USTF0",1736408921179,0.3041,3289.6,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736408944400,0.30423,3288.2,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736408972917,2.0498,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736409024065,5.58692,3294.8,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736409059084,2.0517,3293.4,3293.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736409073206,0.30382,3292.6,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736409093103,4.1683,3291.0,3290.1,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736409149463,2.64143296,3290.1,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736409166373,2.1239,3291.8,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736409212411,3.2078,3292.3,3291.9,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1736409297659,0.75991,3291.0,3289.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736409318977,3.51182,3290.4,3290.3,2.17961546]
["bitfinex-derivatives","ETHF0:USTF0",1736409356417,0.30411,3289.4,3289.3,4.74541664]
["bitfinex-derivatives","ETHF0:USTF0",1736409404942,3.2078,3293.3,3293.0,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736409422843,5.54354,3295.6,3295.2,1.66457]
["bitfinex-derivatives","ETHF0:USTF0",1736409476997,0.30379,3292.9,3292.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736409499005,0.30396,3291.0,3290.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736409534329,3.2078,3292.0,3291.7,2.5745122]
["bitfinex-derivatives","ETHF0:USTF0",1736409609702,0.30419,3288.6,3288.2,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736409650755,4.6066,3292.5,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736409675963,3.2078,3290.5,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736409723516,0.30395,3291.2,3290.7,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1736409740911,0.30387,3292.0,3291.9,2.27179277]
["bitfinex-derivatives","ETHF0:USTF0",1736409785746,2.33678211,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736409837977,0.30361,3294.9,3294.7,2.26384499]
["bitfinex-derivatives","ETHF0:USTF0",1736409887415,0.30392,3291.4,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736409944562,4.69791775,3292.3,3292.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736409971972,1.7505,3292.3,3291.8,5.08014537]
["bitfinex-derivatives","ETHF0:USTF0",1736410013503,1.0029,3291.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736410025622,3.2078,3288.0,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736410052832,0.30437,3286.6,3286.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736410089951,3.2078,3279.2,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736410102765,9.60319607,3281.6,3281.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736410144800,9.38026122,3282.7,3282.6,43.147]
["bitfinex-derivatives","ETHF0:USTF0",1736410187425,3.2078,3286.8,3286.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1736410204642,0.30477,3282.4,3282.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1736410233163,8.2078,3277.1,3275.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736410271184,3.2078,3280.9,3280.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736410305126,3.51242,3283.9,3283.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1736410326639,3.2078,3286.6,3286.5,2.16638]
["bitfinex-derivatives","ETHF0:USTF0",1736410383478,3.48955928,3288.8,3288.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736410430219,3.2078,3285.7,3285.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736410451627,0.30459,3284.3,3284.0,41.10461]
["bitfinex-derivatives","ETHF0:USTF0",1736410506868,2.27849794,3276.9,3276.3,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1736410530289,0.30512,3278.6,3278.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736410544590,0.30494,3280.5,3280.0,3.51278]
["bitfinex-derivatives","ETHF0:USTF0",1736410586019,0.30461,3284.0,3283.8,44.699]
["bitfinex-derivatives","ETHF0:USTF0",1736410617446,3.5369612,3285.6,3285.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736410638062,0.30458,3284.3,3284.1,43.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736410689094,0.30427,3287.7,3287.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736410752052,0.30428,3287.9,3287.8,4.3413398]
["bitfinex-derivatives","ETHF0:USTF0",1736410803376,10.8872,3286.6,3286.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736410818593,8.9433,3284.9,3284.5,1.87945297]
["bitfinex-derivatives","ETHF0:USTF0",1736410867429,4.31603,3284.1,3283.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736410906952,2.58688379,3284.1,3283.9,1.21318057]
["bitfinex-derivatives","ETHF0:USTF0",1736410932182,0.30475,3282.8,3282.2,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1736411001637,0.30451,3285.4,3285.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736411039051,3.2078,3286.0,3285.2,45.0632]
["bitfinex-derivatives","ETHF0:USTF0",1736411065788,3.54802704,3285.5,3285.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736411105419,0.30423,3288.5,3288.2,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736411141446,5.9000719,3288.9,3288.8,44.07251934]
["bitfinex-derivatives","ETHF0:USTF0",1736411178365,5.09131934,3290.8,3290.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736411228105,0.30417,3289.1,3289.0,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736411299979,3.913,3286.7,3286.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1736411360718,10.07280646,3288.5,3288.4,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736411383634,7.9883,3287.2,3286.9,42.169]
["bitfinex-derivatives","ETHF0:USTF0",1736411442684,0.30493,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736411472006,4.74580013,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736411484007,4.74580013,3281.6,3281.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1736411535136,0.30427,3288.0,3287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736411572953,0.30421,3288.7,3288.5,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736411596869,0.3042,3288.7,3288.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736411635911,3.2078,3296.5,3294.3,2.2758222]
["bitfinex-derivatives","ETHF0:USTF0",1736411674142,0.30356,3295.7,3295.6,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1736411712674,0.30352,3296.2,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736411746207,3.2078,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736411796065,0.02463,3311.3,3310.4,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1736411812368,3.2078,3308.1,3307.7,3.51026]
["bitfinex-derivatives","ETHF0:USTF0",1736411839602,0.02331,3310.2,3310.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736411895947,7.0369074,3316.2,3316.1,48.10988585]
["bitfinex-derivatives","ETHF0:USTF0",1736411920562,3.2078,3324.4,3323.9,2.57705364]
["bitfinex-derivatives","ETHF0:USTF0",1736411929467,0.30083,3326.0,3325.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1736411974907,0.30101,3323.9,3323.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1736412000525,3.2078,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736412012824,3.2078,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736412040849,1.9417,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736412102107,1.86699,3325.3,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736412134416,1.77739,3320.8,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736412147528,5.34157,3319.4,3318.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736412194767,0.30148,3318.8,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736412216290,4.1302,3321.2,3321.1,1.68027]
["bitfinex-derivatives","ETHF0:USTF0",1736412275738,0.30139,3319.7,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736412333978,3.8902,3318.1,3318.0,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736412382606,1.268,3317.8,3317.7,3.50934]
["bitfinex-derivatives","ETHF0:USTF0",1736412410131,2.418,3315.1,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736412451065,4.3175,3312.7,3312.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736412490192,1.45365,3311.0,3310.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736412502314,1.1173,3310.7,3310.6,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1736412565464,4.73818321,3308.2,3308.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736412607495,1.1264,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736412638408,3.2078,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736412655831,3.84458097,3309.7,3309.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736412713385,3.2078,3312.5,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736412731696,0.30216,3310.9,3310.8,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1736412767017,1.28048,3311.9,3311.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736412839386,3.2078,3314.0,3313.9,41.10189]
["bitfinex-derivatives","ETHF0:USTF0",1736412909450,3.2078,3311.4,3311.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1736412942571,3.2078,3309.3,3309.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736412994196,0.30278,3304.2,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736413023127,3.2078,3311.8,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736413038142,0.30221,3310.4,3309.9,41.10225]
["bitfinex-derivatives","ETHF0:USTF0",1736413096080,3.50986,3312.0,3311.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736413152151,3.2078,3309.9,3309.4,42.65138211]
["bitfinex-derivatives","ETHF0:USTF0",1736413173779,4.2743,3311.0,3310.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736413207817,1.34887,3310.8,3310.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736413278466,3.51009,3309.6,3309.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736413303577,0.3021,3311.7,3311.5,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736413341895,3.2078,3313.1,3312.9,41.10197]
["bitfinex-derivatives","ETHF0:USTF0",1736413436763,1.756,3314.1,3314.0,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736413518721,1.7836,3318.3,3318.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1736413540834,0.241,3318.8,3318.7,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1736413610397,0.7333,3323.6,3323.0,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1736413651834,3.2078,3325.6,3325.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1736413673450,3.8759,3325.4,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736413724885,1.3433,3324.5,3324.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1736413780202,3.8761,3326.4,3325.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1736413803835,0.6754,3324.7,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736413826258,3.2078,3323.0,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736413899109,3.7349,3320.0,3319.9,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736413925942,0.30145,3318.9,3318.8,41.10144]
["bitfinex-derivatives","ETHF0:USTF0",1736413975257,3.2078,3318.1,3318.0,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736414046819,3.2078,3316.2,3316.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1736414084954,1.0794,3317.6,3317.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1736414146600,0.30124,3321.1,3321.0,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1736414171026,0.89573,3320.2,3320.1,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1736414292402,3.50865,3325.4,3324.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736414313716,1.64324,3326.6,3326.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1736414364650,3.50866,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736414415771,1.2572,3324.7,3324.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736414442684,0.93582,3323.5,3323.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736414516938,0.30094,3324.4,3324.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736414607813,0.30092,3324.6,3324.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736414650832,0.76973,3324.5,3324.4,42.072]
["bitfinex-derivatives","ETHF0:USTF0",1736414721199,3.2078,3322.3,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736414810291,3.20779,3321.4,3321.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1736414832413,3.2078,3321.9,3321.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1736414939995,1.84069705,3317.7,3317.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736414981615,0.30145,3319.2,3319.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1736415031550,0.30158,3317.7,3317.6,41.10158]
["bitfinex-derivatives","ETHF0:USTF0",1736415080776,0.4348,3319.7,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736415097587,3.2078,3318.7,3318.0,41.6595]
["bitfinex-derivatives","ETHF0:USTF0",1736415159426,3.50908,3321.0,3320.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736415239875,0.30135,3320.2,3320.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1736415297323,0.76717,3321.9,3321.5,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1736415382587,3.50915,3320.1,3320.0,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1736415436419,0.8665,3321.4,3320.7,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1736415486463,3.6344,3323.3,3322.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1736415509876,0.30088,3325.4,3325.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736415618766,0.30106,3323.3,3323.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736415671992,0.30085,3325.6,3325.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1736415695207,0.4422,3325.8,3325.3,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736415817803,0.30122,3321.5,3321.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736415931777,0.75296,3318.9,3318.8,9.3965]
["bitfinex-derivatives","ETHF0:USTF0",1736415985427,0.72632,3317.1,3317.0,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1736416046763,1.83723801,3319.5,3319.1,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1736416188749,1.83723801,3318.3,3318.2,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1736416219874,0.30126,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736416283222,0.30104,3323.7,3323.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1736416379275,0.30126,3321.3,3321.2,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1736416468647,2.13881801,3317.7,3317.6,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1736416506475,2.72283801,3317.7,3317.3,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1736416677201,3.2078,3319.6,3319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736416786277,0.30138,3319.9,3319.8,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736416827405,2.14434056,3320.4,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736416949999,0.4343,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736417073702,0.30119,3321.9,3321.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736417122032,0.30112,3322.7,3322.6,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1736417203171,2.14098981,3317.7,3317.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1736417328766,1.83941981,3318.0,3317.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736417389003,1.83941981,3319.9,3319.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736417444060,0.4369,3322.4,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736417589281,0.30108,3322.9,3322.8,8.23429923]
["bitfinex-derivatives","ETHF0:USTF0",1736417696982,0.30135,3320.1,3320.0,42.29835]
["bitfinex-derivatives","ETHF0:USTF0",1736417745921,0.30149,3318.6,3318.5,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736417874435,3.50976,3313.5,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736417931481,0.30237,3309.0,3308.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736417950300,2.14171707,3309.1,3308.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736418023955,2.57296707,3309.7,3309.6,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736418045276,0.30249,3307.7,3307.6,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736418092406,0.30275,3304.8,3304.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736418127622,4.1169,3307.3,3306.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736418196557,0.30267,3305.4,3305.3,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736418217882,1.85906084,3306.0,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736418272025,0.30249,3307.3,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736418346675,0.30237,3308.6,3308.5,42.026]
["bitfinex-derivatives","ETHF0:USTF0",1736418436853,3.81871206,3303.5,3303.0,1.50688]
["bitfinex-derivatives","ETHF0:USTF0",1736418453658,0.3028,3304.0,3303.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1736418521407,0.30301,3301.7,3301.6,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1736418564745,0.30287,3303.2,3303.1,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1736418605381,0.30298,3302.0,3301.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1736418657615,0.34578632,3297.8,3297.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736418667918,2.26199052,3297.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736418703530,3.2078,3294.3,3293.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736418731471,0.30376,3293.5,3293.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736418772697,2.26592585,3290.7,3290.0,0.45359581]
["bitfinex-derivatives","ETHF0:USTF0",1736418792197,0.30424,3288.3,3287.9,3.51207]
["bitfinex-derivatives","ETHF0:USTF0",1736418820320,0.30396,3291.4,3291.1,4.44188]
["bitfinex-derivatives","ETHF0:USTF0",1736418872247,2.27131338,3287.0,3286.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736418914789,4.65392264,3288.1,3288.0,41.10424]
["bitfinex-derivatives","ETHF0:USTF0",1736418932307,2.27419016,3290.6,3290.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736418974634,3.2078,3297.4,3296.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736419011061,0.30379,3293.0,3292.7,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1736419027076,2.57802016,3292.5,3292.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736419075806,0.30351,3296.0,3295.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736419109141,1.2372,3299.3,3299.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736419151263,3.207,3301.2,3301.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736419169579,2.00679,3306.4,3306.3,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1736419236118,0.30284,3303.6,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736419263239,0.41553476,3305.2,3305.1,41.10269]
["bitfinex-derivatives","ETHF0:USTF0",1736419310774,0.30247,3307.6,3307.5,41.10247]
["bitfinex-derivatives","ETHF0:USTF0",1736419372303,0.3027,3305.1,3305.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736419397926,3.6593,3304.7,3304.3,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736419451968,3.2078,3299.9,3299.1,5.06596687]
["bitfinex-derivatives","ETHF0:USTF0",1736419523902,0.30309,3300.9,3300.8,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736419552515,3.2078,3300.7,3300.6,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736419569136,0.30339,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736419623267,0.452,3299.9,3299.3,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736419665891,0.30301,3301.8,3301.6,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736419716525,2.87615721,3302.5,3302.4,46.10294]
["bitfinex-derivatives","ETHF0:USTF0",1736419744544,3.2078,3305.4,3304.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736419819695,0.8774,3307.7,3307.6,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736419860030,3.2078,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736419904161,3.2078,3312.0,3311.9,0.30088204]
["bitfinex-derivatives","ETHF0:USTF0",1736419998309,0.4685,3313.0,3312.9,41.10198]
["bitfinex-derivatives","ETHF0:USTF0",1736420052344,3.2078,3313.3,3313.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736420127192,0.8835,3313.1,3313.0,41.10199]
["bitfinex-derivatives","ETHF0:USTF0",1736420229191,0.30205,3312.4,3312.3,44.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736420282435,0.30208,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736420298152,0.4884,3313.5,3313.4,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736420400916,0.9176,3313.3,3313.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736420463854,5.06756824,3311.4,3311.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736420491080,0.30229,3309.9,3309.6,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1736420521509,0.30246,3308.0,3307.8,41.702]
["bitfinex-derivatives","ETHF0:USTF0",1736420594671,0.30193,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736420612181,0.4315,3314.1,3313.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1736420650619,3.2078,3313.3,3312.8,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736420709469,0.4325,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736420727078,0.73825,3318.8,3318.5,3.50927]
["bitfinex-derivatives","ETHF0:USTF0",1736420776004,0.30149,3318.3,3317.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736420846444,1.3344,3316.0,3315.0,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736420893671,2.3826045,3312.8,3312.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736420912094,0.30185,3314.4,3314.2,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736420969851,0.30169,3316.2,3315.9,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736421011972,0.8857,3317.3,3316.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1736421026189,0.4547,3317.0,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736421065821,0.30153,3317.9,3317.7,3.50934]
["bitfinex-derivatives","ETHF0:USTF0",1736421125666,0.30168,3316.6,3316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736421160380,1.84908813,3316.3,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736421228047,0.73487,3316.7,3316.6,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1736421310905,3.50927,3318.9,3318.8,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736421340715,0.30163,3317.2,3317.1,41.10162]
["bitfinex-derivatives","ETHF0:USTF0",1736421388657,0.76782,3318.3,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736421429995,0.30151,3318.5,3318.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1736421555374,1.392,3319.7,3319.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736421582895,0.4571,3321.0,3320.9,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1736421662679,1.66415,3323.9,3323.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1736421708701,4.5078,3326.2,3325.9,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1736421726316,3.2078,3324.8,3324.6,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1736421778159,2.30078813,3320.6,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736421801486,3.50922,3319.8,3319.6,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736421844015,5.05688813,3317.8,3317.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736421924391,0.30157,3318.1,3318.0,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1736422037594,0.30174,3316.1,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736422080121,3.2078,3317.9,3317.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736422139889,0.30137,3320.1,3320.0,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736422192408,0.30161,3317.4,3317.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1736422261571,0.4464,3317.3,3317.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1736422324010,0.30169,3316.4,3316.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736422407368,0.30188,3314.4,3314.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736422407569,0.30188,3314.3,3314.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736422523376,5.05688813,3313.3,3312.6,41.7023]
["bitfinex-derivatives","ETHF0:USTF0",1736422541191,0.30182,3315.0,3314.9,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1736422625860,4.71502106,3306.9,3306.8,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736422650768,2.39338088,3302.6,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736422690201,0.3029,3303.2,3303.0,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736422710022,0.30309,3301.1,3301.0,41.1031]
["bitfinex-derivatives","ETHF0:USTF0",1736422778956,0.4649,3304.7,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736422818581,0.4422,3306.3,3305.5,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736422859106,8.19376576,3305.7,3305.6,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736422937976,5.06575309,3299.4,3298.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736422960385,3.6961,3295.9,3295.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736422980611,0.5621,3298.0,3297.9,41.10339]
["bitfinex-derivatives","ETHF0:USTF0",1736423022648,0.5351,3301.9,3301.8,41.10303]
["bitfinex-derivatives","ETHF0:USTF0",1736423101512,3.51074,3302.7,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736423119414,3.51091,3301.0,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736423165056,1.14418256,3299.8,3299.7,42.9644198]
["bitfinex-derivatives","ETHF0:USTF0",1736423213695,0.30322,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736423269141,0.30314,3300.6,3300.4,1.57315]
["bitfinex-derivatives","ETHF0:USTF0",1736423288346,0.30281,3304.2,3304.0,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736423354411,0.96193,3302.9,3302.8,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736423406963,3.51071,3303.1,3303.0,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736423430981,3.2078,3305.5,3305.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736423521670,0.30283,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736423579298,0.6134,3305.4,3305.2,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736423601216,0.95661,3306.4,3306.3,1.53240584]
["bitfinex-derivatives","ETHF0:USTF0",1736423691104,0.30287,3303.5,3303.4,3.51067]
["bitfinex-derivatives","ETHF0:USTF0",1736423809471,0.30281,3304.5,3304.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736423851100,3.51072,3303.3,3303.2,41.78563]
["bitfinex-derivatives","ETHF0:USTF0",1736423949692,0.6591,3304.0,3303.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736424031652,3.51086,3301.9,3301.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736424060771,0.30318,3300.6,3300.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736424122224,0.30298,3302.7,3302.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736424199366,0.30292,3303.3,3303.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736424246314,0.30339,3298.2,3298.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736424266526,3.51112,3299.0,3298.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736424343787,0.30324,3299.8,3299.7,1.52524]
["bitfinex-derivatives","ETHF0:USTF0",1736424432863,1.86112143,3295.7,3295.3,44.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736424439556,0.30354,3296.6,3296.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736424503713,0.30355,3296.5,3296.4,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736424588198,0.30325,3299.8,3299.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736424614113,0.4495,3302.1,3301.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736424679161,0.4467,3306.1,3305.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736424752417,3.2078,3308.8,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736424845500,6.7761774,3308.6,3308.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736424862314,6.2033574,3308.1,3308.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736424950576,0.30299,3302.5,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736425001430,2.35086209,3302.1,3302.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736425036855,0.30268,3305.9,3305.8,41.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736425116294,5.02038812,3304.7,3304.6,43.42162089]
["bitfinex-derivatives","ETHF0:USTF0",1736425131999,4.87466672,3306.3,3306.2,41.10265]
["bitfinex-derivatives","ETHF0:USTF0",1736425202449,11.46705242,3306.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736425295722,4.49224902,3308.0,3307.9,41.1382]
["bitfinex-derivatives","ETHF0:USTF0",1736425379374,3.2078,3307.5,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736425411306,0.86959,3309.2,3309.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736425485059,0.6048,3309.8,3309.7,1.51733]
["bitfinex-derivatives","ETHF0:USTF0",1736425581530,0.30246,3308.3,3308.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736425661307,0.99726,3307.2,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736425684020,0.30257,3307.2,3307.1,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736425801031,3.53855943,3306.4,3306.3,5.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736425907510,4.22699,3308.0,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736425926644,0.30259,3306.9,3306.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736425991385,3.51079,3302.6,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736426023701,3.9632,3302.8,3302.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736426079550,0.7579,3305.2,3305.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736426129986,0.7327,3305.2,3305.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736426173619,0.30279,3304.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736426203625,7.51530993,3304.4,3304.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736426249565,2.58180755,3303.0,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736426310305,3.5111,3299.2,3298.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736426324119,3.96601,3299.4,3298.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736426374269,0.30342,3297.9,3297.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736426433706,3.9384,3292.2,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736426462415,2.57615158,3288.9,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736426478555,0.30421,3289.3,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736426533082,0.8168,3292.2,3292.1,41.10395]
["bitfinex-derivatives","ETHF0:USTF0",1736426580727,3.51189,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736426628244,3.2078,3288.6,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736426683581,1.5683,3290.3,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736426729613,3.2078,3287.2,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736426742231,0.7586,3285.8,3285.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1736426777663,5.0,3285.1,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736426824404,3.2078,3285.2,3285.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736426841718,0.30449,3286.3,3286.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736426867035,0.30411,3290.4,3290.2,1.56912]
["bitfinex-derivatives","ETHF0:USTF0",1736426919485,2.36223633,3291.3,3291.2,2.17836164]
["bitfinex-derivatives","ETHF0:USTF0",1736426942305,0.304,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736427004044,3.555269,3292.9,3292.8,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1736427080609,0.30383,3293.1,3293.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736427157765,0.30369,3294.7,3294.6,2.17802164]
["bitfinex-derivatives","ETHF0:USTF0",1736427203104,3.88476071,3294.7,3294.6,5.08020052]
["bitfinex-derivatives","ETHF0:USTF0",1736427288241,0.30381,3293.3,3293.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736427398725,0.76104,3294.0,3293.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736427430146,3.95432,3294.3,3294.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736427484078,0.30358,3295.8,3295.7,42.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736427601243,0.30348,3296.9,3296.8,42.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736427625071,0.30342,3297.5,3297.4,41.996]
["bitfinex-derivatives","ETHF0:USTF0",1736427671403,0.74173,3297.5,3297.4,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736427753269,0.73715,3298.4,3298.3,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736427785590,3.56104467,3298.9,3298.8,41.1033]
["bitfinex-derivatives","ETHF0:USTF0",1736427862249,0.30382,3293.3,3293.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736427954909,0.45662713,3287.8,3287.7,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736427999441,2.35465395,3288.3,3288.2,1.56428]
["bitfinex-derivatives","ETHF0:USTF0",1736428025768,3.6508,3291.8,3291.3,1.55299]
["bitfinex-derivatives","ETHF0:USTF0",1736428069197,3.52255009,3291.3,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736428173816,0.30396,3291.7,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736428206030,6.28361164,3291.4,3290.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736428252960,0.30403,3290.9,3290.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736428318716,0.30447,3286.2,3286.0,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736428336821,0.76109,3286.6,3286.1,4.77339637]
["bitfinex-derivatives","ETHF0:USTF0",1736428390173,0.30479,3282.8,3282.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736428467149,2.34900145,3284.1,3284.0,41.10467]
["bitfinex-derivatives","ETHF0:USTF0",1736428492761,2.18874098,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736428527580,3.51282,3280.3,3280.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736428576108,0.30445,3286.4,3286.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736428610545,0.30424,3288.8,3288.7,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736428632056,2.34873936,3287.3,3287.1,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736428682599,0.30433,3287.7,3287.6,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736428701712,0.30424,3288.7,3288.6,41.10424]
["bitfinex-derivatives","ETHF0:USTF0",1736428746361,0.30463,3284.4,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736428805495,3.5424159,3285.9,3285.8,46.19214282]
["bitfinex-derivatives","ETHF0:USTF0",1736428865431,0.30464,3284.4,3284.3,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736428883256,3.2078,3282.0,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736428921483,0.76229,3281.4,3280.6,4.75976154]
["bitfinex-derivatives","ETHF0:USTF0",1736428975120,2.36402059,3280.2,3279.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736428995532,0.30507,3279.8,3279.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736429024538,3.9729,3283.7,3283.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736429084893,0.8802,3283.7,3283.6,42.45471]
["bitfinex-derivatives","ETHF0:USTF0",1736429129512,3.2078,3286.3,3286.2,41.10447]
["bitfinex-derivatives","ETHF0:USTF0",1736429148425,3.2078,3289.5,3289.4,2.18513167]
["bitfinex-derivatives","ETHF0:USTF0",1736429254504,3.2078,3287.8,3287.3,41.56092]
["bitfinex-derivatives","ETHF0:USTF0",1736429283939,0.3043,3288.0,3287.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736429332853,3.2078,3285.6,3285.1,45.53739]
["bitfinex-derivatives","ETHF0:USTF0",1736429403618,0.78648,3287.5,3287.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736429404013,0.4821,3287.5,3287.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736429480291,3.5560979,3285.7,3285.6,2.18498255]
["bitfinex-derivatives","ETHF0:USTF0",1736429527812,0.30487,3282.2,3282.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736429552525,0.30503,3280.5,3280.4,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736429603254,0.30518,3278.9,3278.8,41.10518]
["bitfinex-derivatives","ETHF0:USTF0",1736429640980,0.30555,3274.9,3274.8,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736429655094,3.51328,3275.7,3275.6,2.38106696]
["bitfinex-derivatives","ETHF0:USTF0",1736429711819,0.4936,3273.7,3272.6,48.03156]
["bitfinex-derivatives","ETHF0:USTF0",1736429750041,0.30607,3269.3,3269.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736429767464,3.51382,3269.9,3269.8,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736429800587,4.72796265,3270.3,3270.2,41.10599]
["bitfinex-derivatives","ETHF0:USTF0",1736429838718,3.2078,3267.1,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736429856127,3.2078,3262.2,3262.1,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736429882039,0.30669,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736429917555,3.2078,3254.9,3254.5,0.61287168]
["bitfinex-derivatives","ETHF0:USTF0",1736429950073,6.29537667,3259.6,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736429960378,3.2078,3256.0,3255.5,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1736429999212,3.2078,3255.5,3254.3,49.31522]
["bitfinex-derivatives","ETHF0:USTF0",1736430022829,0.30714,3257.3,3257.2,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1736430034837,0.76834,3255.2,3254.5,0.60165201]
["bitfinex-derivatives","ETHF0:USTF0",1736430074365,0.30776,3250.7,3250.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736430099070,0.3078,3250.3,3250.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1736430113381,0.30772,3251.1,3251.0,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1736430141802,0.30794,3248.8,3248.7,42.695]
["bitfinex-derivatives","ETHF0:USTF0",1736430172923,3.2078,3255.4,3255.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736430193157,0.30675,3261.5,3261.0,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736430227979,0.30716,3257.2,3256.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736430272807,0.30735,3255.1,3254.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1736430306221,4.8744,3257.1,3256.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736430318333,3.2078,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736430359054,3.2078,3249.1,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736430389176,3.42958889,3252.6,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736430396492,0.30777,3250.6,3250.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736430436520,0.30812,3247.0,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736430462242,3.2078,3238.0,3237.3,4.70102]
["bitfinex-derivatives","ETHF0:USTF0",1736430475642,3.2078,3243.5,3242.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736430500960,3.2078,3243.3,3242.5,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1736430530583,3.2078,3242.1,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736430556606,0.3086,3241.9,3241.8,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1736430580519,5.18355748,3244.0,3243.9,3.51621]
["bitfinex-derivatives","ETHF0:USTF0",1736430617747,3.2078,3241.2,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736430631257,0.30843,3243.7,3243.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736430658774,2.8674,3242.9,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736430699807,0.77231,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736430733020,3.2078,3238.5,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736430739633,0.30888,3238.9,3238.8,41.10889]
["bitfinex-derivatives","ETHF0:USTF0",1736430779256,3.2078,3239.7,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736430812975,3.51694,3236.3,3235.6,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1736430826385,0.30936,3233.9,3233.8,43.69445589]
["bitfinex-derivatives","ETHF0:USTF0",1736430851401,5.7788471,3234.9,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736430890322,3.2078,3243.4,3242.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1736430922242,3.49728745,3243.1,3243.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736430930752,3.2078,3248.0,3247.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736430971269,3.2078,3239.5,3239.4,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736430984971,3.2078,3238.1,3236.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1736431011296,0.30887,3239.0,3238.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1736431057129,0.30932,3234.3,3233.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736431085757,3.19426,3231.5,3231.3,7.7029673]
["bitfinex-derivatives","ETHF0:USTF0",1736431103875,3.51786,3226.6,3226.5,44.39988996]
["bitfinex-derivatives","ETHF0:USTF0",1736431137792,3.2078,3214.2,3213.5,0.00538662]
["bitfinex-derivatives","ETHF0:USTF0",1736431163017,3.2078,3221.5,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736431176230,5.94560987,3223.0,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736431202838,3.51836,3221.4,3221.3,41.90309]
["bitfinex-derivatives","ETHF0:USTF0",1736431240266,0.77588,3223.6,3222.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1736431272088,3.2078,3227.7,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736431281296,3.2078,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736431319120,3.2078,3228.9,3228.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1736431331821,0.31027,3224.7,3224.6,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1736431359148,2.73780987,3226.5,3224.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1736431395566,3.51837,3221.6,3221.1,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736431423284,3.2078,3219.3,3218.7,0.06213688]
["bitfinex-derivatives","ETHF0:USTF0",1736431441686,3.2078,3218.8,3218.3,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736431471305,0.31097,3217.2,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736431500333,3.98578,3214.9,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736431513250,2.73780987,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736431551590,3.2078,3219.2,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736431578615,3.2078,3217.9,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736431593329,0.31096,3217.3,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736431619138,0.31111,3215.8,3215.6,5.19292]
["bitfinex-derivatives","ETHF0:USTF0",1736431659368,3.51813,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736431673979,3.51788,3226.4,3226.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1736431699499,3.2078,3229.0,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736431735122,3.2078,3229.6,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736431763926,3.51758,3229.9,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736431785538,3.2078,3229.1,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736431811458,3.2078,3237.3,3236.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736431853771,3.51653,3240.9,3239.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1736431865590,3.2078,3241.1,3240.4,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736431904917,0.30855,3242.7,3241.7,3.71525404]
["bitfinex-derivatives","ETHF0:USTF0",1736431933531,0.30854,3242.8,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736431945839,0.30857,3242.5,3242.2,3.51639]
["bitfinex-derivatives","ETHF0:USTF0",1736431969259,0.30816,3246.8,3246.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1736432008694,0.30814,3247.0,3246.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736432019100,7.0758,3242.7,3242.3,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736432042716,0.30841,3244.2,3243.8,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1736432085530,6.9643,3241.4,3240.6,3.97968]
["bitfinex-derivatives","ETHF0:USTF0",1736432098848,0.30859,3242.3,3242.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736432123860,7.48741,3246.3,3245.8,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736432145975,0.30803,3248.3,3247.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736432189712,6.8908,3250.8,3249.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1736432202220,16.05885548,3251.2,3250.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736432243534,7.01267985,3252.2,3252.1,3.22219931]
["bitfinex-derivatives","ETHF0:USTF0",1736432267467,0.30754,3253.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736432279571,0.30772,3251.5,3251.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736432305891,3.2078,3246.9,3246.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1736432351921,4.72902379,3244.7,3244.0,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1736432371838,3.4672,3248.0,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736432401755,3.2078,3250.5,3250.3,3.22007756]
["bitfinex-derivatives","ETHF0:USTF0",1736432441184,7.0513,3248.7,3248.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1736432453813,3.96505,3245.9,3245.6,47.36602774]
["bitfinex-derivatives","ETHF0:USTF0",1736432480239,3.2078,3241.9,3241.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736432526963,0.30881,3240.0,3239.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736432540870,6.9206,3239.4,3238.6,5.55215]
["bitfinex-derivatives","ETHF0:USTF0",1736432572690,3.2078,3240.9,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736432619138,3.2078,3235.5,3234.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736432644348,3.2078,3232.9,3232.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736432656063,3.51708,3235.0,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736432686990,5.95480063,3232.4,3232.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736432722608,3.2078,3230.3,3229.9,42.359]
["bitfinex-derivatives","ETHF0:USTF0",1736432738218,3.2078,3233.6,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736432763347,6.8257,3235.5,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736432809800,3.049,3239.5,3238.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736432822102,6.00393648,3238.4,3238.2,43.1363]
["bitfinex-derivatives","ETHF0:USTF0",1736432854324,2.1074,3236.3,3236.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736432907360,3.17408211,3238.4,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736432922471,2.0015,3239.4,3238.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1736432958192,0.7721,3239.4,3238.3,1.83994]
["bitfinex-derivatives","ETHF0:USTF0",1736433011922,3.2078,3238.6,3237.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1736433038931,3.2078,3241.8,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736433056142,3.51652,3240.6,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736433101196,0.77102,3243.9,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736433130911,3.2078,3250.6,3250.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736433143221,3.2078,3249.7,3249.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736433177141,0.30818,3246.6,3246.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1736433190244,3.2078,3245.0,3244.3,41.571]
["bitfinex-derivatives","ETHF0:USTF0",1736433232975,4.7652,3244.6,3243.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736433268410,1.638,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736433281527,3.2078,3247.4,3247.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736433326947,3.2078,3246.1,3246.0,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736433357365,9.62722911,3242.8,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736433370577,3.2078,3241.1,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736433396596,1.6259,3237.2,3236.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736433440826,3.2078,3235.1,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736433455051,1.4789,3234.8,3234.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736433485667,0.309,3238.0,3237.6,1.79003]
["bitfinex-derivatives","ETHF0:USTF0",1736433533202,1.4791,3245.4,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736433562827,1.3342,3247.1,3246.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1736433580629,0.30844,3243.9,3243.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1736433625972,1.3241,3240.8,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736433660882,3.51668,3239.3,3238.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736433677698,14.17052792,3239.3,3238.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736433721430,12.1411843,3238.2,3238.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736433736337,0.30915,3236.1,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736433768449,1.44413,3234.2,3233.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736433796461,3.2078,3232.5,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736433849113,1.2511,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736433866732,10.89511322,3233.0,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736433897639,3.57072,3234.3,3234.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736433936378,0.30916,3236.0,3235.8,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1736433969617,4.2906,3240.1,3239.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736433981234,3.2078,3241.4,3241.0,4.68691794]
["bitfinex-derivatives","ETHF0:USTF0",1736434020450,0.30863,3241.6,3241.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736434050769,0.30876,3240.3,3240.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736434070092,3.63881966,3239.8,3239.7,44.03821895]
["bitfinex-derivatives","ETHF0:USTF0",1736434116019,1.0162,3241.6,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736434132829,0.30862,3242.0,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736434156940,0.30924,3235.5,3235.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736434186965,5.17908586,3234.0,3233.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736434237490,0.30933,3234.5,3234.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736434256819,0.30945,3233.4,3233.3,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736434285834,3.2078,3238.2,3237.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736434327863,0.30916,3236.4,3236.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736434360371,3.2078,3236.6,3236.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736434371789,1.0585,3236.2,3236.0,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736434413915,0.30875,3240.6,3240.2,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736434444238,2.28024586,3238.4,3238.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736434458345,3.2078,3242.1,3241.5,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736434507690,3.00256287,3242.7,3242.6,46.10856]
["bitfinex-derivatives","ETHF0:USTF0",1736434545313,3.2078,3243.4,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736434577824,0.30878,3240.3,3239.9,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736434588128,0.30857,3242.5,3242.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736434634372,0.30819,3246.5,3246.2,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736434648283,4.2054,3245.3,3245.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736434682118,1.0693,3246.9,3246.7,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736434731938,0.30786,3250.0,3249.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736434752762,1.0264,3250.8,3250.7,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736434801583,0.30771,3251.6,3251.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736434839627,0.3077,3251.7,3251.6,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736434868038,3.2078,3249.3,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736434881351,3.2078,3250.7,3250.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1736434926287,0.30814,3247.1,3246.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736434950302,0.30787,3249.9,3249.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736434979720,0.8506,3248.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736434991428,0.30787,3249.9,3249.4,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736435034556,0.30751,3253.7,3253.4,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736435047465,0.30733,3255.6,3255.3,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736435079294,3.2078,3256.7,3256.0,41.0457]
["bitfinex-derivatives","ETHF0:USTF0",1736435120911,3.51584,3248.2,3247.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736435135623,0.30823,3246.1,3245.8,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1736435168151,0.30784,3250.2,3250.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736435199872,0.30771,3251.6,3251.3,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736435237100,0.30814,3247.1,3246.9,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736435256010,3.8762,3248.4,3247.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736435307553,3.978,3247.7,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736435344382,1.9588,3246.7,3246.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736435357584,0.30806,3247.9,3247.8,1.69407]
["bitfinex-derivatives","ETHF0:USTF0",1736435391925,3.51593,3247.2,3247.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736435449373,0.30759,3252.8,3252.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1736435473500,3.2078,3250.2,3250.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736435507915,0.30785,3250.1,3250.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736435560161,0.529,3251.1,3250.9,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736435580280,0.5558,3252.3,3252.2,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736435616115,4.283,3254.7,3254.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1736435644630,0.30745,3254.3,3254.2,41.10745]
["bitfinex-derivatives","ETHF0:USTF0",1736435703771,0.4979,3258.3,3258.2,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736435716973,0.01177,3260.0,3259.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1736435758516,3.2078,3265.8,3265.7,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736435787834,3.2078,3270.2,3270.1,1.74796]
["bitfinex-derivatives","ETHF0:USTF0",1736435808339,0.5355,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736435844368,3.22281,3273.5,3273.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1736435887995,3.22353,3274.0,3273.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736435901207,1.0588,3270.5,3269.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736435931229,3.2078,3276.6,3276.5,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736435976663,3.2078,3274.5,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736435992874,3.2078,3273.7,3273.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736436017599,0.6126,3270.8,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736436037723,3.2078,3273.1,3273.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736436095560,0.30514,3278.7,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736436109771,3.2078,3278.6,3278.1,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736436152611,0.91762,3279.9,3279.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736436185031,0.30531,3276.8,3276.6,2.66368606]
["bitfinex-derivatives","ETHF0:USTF0",1736436197634,0.30524,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736436237965,3.2078,3276.4,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736436265783,0.30519,3278.2,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736436285593,1.0355,3276.6,3275.9,2.36108564]
["bitfinex-derivatives","ETHF0:USTF0",1736436320333,3.2078,3272.4,3271.6,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1736436365163,1.0301,3279.9,3279.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736436379482,0.30482,3282.0,3281.9,6.07147083]
["bitfinex-derivatives","ETHF0:USTF0",1736436410004,3.2078,3280.2,3279.3,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1736436430026,3.2078,3284.1,3283.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736436464347,0.3042,3288.8,3288.3,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736436492052,0.00337588,3286.5,3286.4,41.10442]
["bitfinex-derivatives","ETHF0:USTF0",1736436544286,3.2078,3290.6,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736436573519,0.30422,3288.6,3288.4,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736436600141,0.31191725,3291.4,3291.2,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736436643970,1.5152,3290.6,3290.0,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736436670587,1.0227,3295.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736436685797,3.2078,3294.4,3294.2,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736436713710,0.30318,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736436750649,3.2078,3293.7,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736436761862,3.2078,3296.8,3296.7,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736436788189,0.4524,3300.9,3300.4,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736436828324,3.2078,3302.5,3302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736436845529,3.2078,3300.0,3299.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736436865344,3.2078,3304.0,3303.6,3.25624839]
["bitfinex-derivatives","ETHF0:USTF0",1736436899257,0.30295,3302.4,3302.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736436923369,4.5683,3298.9,3297.9,6.46404839]
["bitfinex-derivatives","ETHF0:USTF0",1736436935874,3.2078,3298.2,3298.1,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736436972299,0.3037,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736436997640,3.2078,3300.4,3300.3,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736437005635,3.2078,3301.9,3301.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736437035047,3.2078,3299.8,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736437072375,3.96515,3302.5,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736437084488,0.30297,3302.1,3301.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736437109408,0.30314,3300.3,3300.2,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736437148936,0.30297,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736437168145,3.96559,3300.6,3299.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736437188651,0.3031,3300.8,3300.7,41.10309]
["bitfinex-derivatives","ETHF0:USTF0",1736437204558,0.3033,3298.5,3298.3,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1736437230569,0.3034,3297.4,3297.3,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736437272710,0.30342,3297.2,3297.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736437285206,0.30333,3298.2,3298.1,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736437317933,1.06092,3300.5,3299.9,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736437359779,4.2182,3301.5,3300.7,4.38982167]
["bitfinex-derivatives","ETHF0:USTF0",1736437378480,3.2078,3300.4,3299.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736437408919,0.30296,3302.2,3302.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736437453251,3.2078,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736437482875,3.2078,3302.1,3301.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736437507181,0.30283,3303.7,3303.4,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736437550925,3.2078,3304.7,3304.6,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736437563332,3.2078,3304.2,3303.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736437594054,4.41827,3306.8,3306.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736437631589,3.2078,3305.9,3305.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736437675918,0.30272,3304.9,3304.7,41.10272]
["bitfinex-derivatives","ETHF0:USTF0",1736437691432,3.2078,3307.7,3307.6,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736437719257,3.535,3315.2,3313.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736437755073,3.96308,3311.6,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736437788808,0.30201,3312.7,3312.3,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736437792604,0.30197,3313.1,3312.7,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736437828333,0.30169,3316.1,3315.5,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736437854942,3.2078,3324.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736437865660,0.30108,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736437903481,3.2078,3320.4,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736437916195,0.30121,3321.4,3321.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1736437947525,0.30128,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736437998949,0.3003,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736438029875,3.2078,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736438042280,0.30032,3331.0,3330.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1736438071007,3.50777,3334.8,3334.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1736438111024,0.30028,3331.4,3331.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1736438120037,0.75105,3329.8,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736438147440,0.5213,3330.4,3330.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1736438183885,1.3446,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736438212200,0.30079,3325.7,3324.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1736438224698,3.2078,3324.2,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736438276739,0.30071,3326.6,3326.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736438306669,3.5087,3324.5,3324.4,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1736438347892,0.30111,3322.2,3321.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1736438390839,3.2078,3320.2,3320.1,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1736438430761,3.2078,3319.4,3319.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1736438451165,0.3013,3320.1,3320.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736438490895,3.2078,3322.9,3322.8,0.32481]
["bitfinex-derivatives","ETHF0:USTF0",1736438541049,0.301,3323.4,3323.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1736438554161,4.11934,3324.0,3323.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736438592189,3.50868,3324.8,3324.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1736438638540,3.2078,3323.6,3322.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1736438672240,0.30103,3323.1,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736438692267,3.2078,3321.5,3320.8,6.16642192]
["bitfinex-derivatives","ETHF0:USTF0",1736438727197,3.2078,3324.7,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736438758815,4.5301,3326.1,3325.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1736438786535,0.30073,3326.1,3325.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1736438818447,0.30073,3326.0,3325.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1736438845171,0.30093,3323.9,3323.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736438858777,0.30078,3325.5,3325.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1736438886601,0.30079,3325.4,3325.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1736438928733,3.2078,3322.2,3321.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1736438941836,3.2078,3322.9,3322.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1736438968961,0.30051,3328.5,3327.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736439003386,3.2078,3325.9,3325.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736439019506,3.2078,3325.2,3325.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1736439046525,0.30091,3324.1,3324.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1736439091258,3.2078,3322.4,3322.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1736439125274,0.30096,3323.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736439140605,4.05656,3325.7,3325.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1736439169121,3.2078,3326.5,3325.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736439237261,0.30109,3322.1,3322.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1736439256975,3.2078,3322.4,3322.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1736439311502,0.30149,3317.7,3317.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1736439349731,3.2078,3313.0,3312.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1736439360446,0.30205,3311.5,3311.4,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736439387061,3.2078,3315.0,3314.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1736439433799,5.51684426,3313.6,3312.7,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1736439450517,0.30225,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736439475831,0.30222,3309.6,3309.2,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736439516569,0.30225,3309.4,3309.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736439544086,3.2078,3312.5,3311.9,2.31820411]
["bitfinex-derivatives","ETHF0:USTF0",1736439557000,0.30164,3316.0,3315.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736439583612,3.2078,3314.1,3313.7,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736439622339,0.5661,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736439655476,3.50991,3310.5,3310.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1736439693607,3.2078,3305.1,3304.5,0.86985]
["bitfinex-derivatives","ETHF0:USTF0",1736439757354,3.2078,3306.7,3306.6,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736439778260,3.2078,3307.0,3306.2,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1736439816402,0.30283,3302.7,3302.1,3.96499]
["bitfinex-derivatives","ETHF0:USTF0",1736439880355,3.2078,3299.7,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736439904272,3.24846875,3300.8,3299.8,11.41896875]
["bitfinex-derivatives","ETHF0:USTF0",1736439970932,3.2078,3298.7,3298.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736440032199,5.56267494,3297.2,3297.1,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736440066826,0.30391,3290.9,3290.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1736440083061,3.09476433,3292.9,3291.9,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736440155683,0.8267,3298.4,3298.0,42.31634974]
["bitfinex-derivatives","ETHF0:USTF0",1736440185808,0.30314,3299.3,3299.1,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736440217429,3.2078,3298.1,3297.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736440283279,0.9065,3293.7,3293.3,1.21309974]
["bitfinex-derivatives","ETHF0:USTF0",1736440316201,3.2078,3292.9,3292.4,3.58535544]
["bitfinex-derivatives","ETHF0:USTF0",1736440334911,3.2078,3290.2,3290.1,41.10401]
["bitfinex-derivatives","ETHF0:USTF0",1736440370238,3.56090742,3290.4,3289.8,2.82592544]
["bitfinex-derivatives","ETHF0:USTF0",1736440389647,0.65689639,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736440437493,0.35129585,3293.3,3293.2,42.31681974]
["bitfinex-derivatives","ETHF0:USTF0",1736440464530,0.30346,3296.1,3295.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1736440518777,1.0426,3296.6,3296.5,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736440550399,3.2078,3293.8,3293.5,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736440565406,0.30378,3292.6,3292.5,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736440623756,3.51139,3294.7,3294.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736440649076,3.2078,3294.9,3294.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736440683898,3.2078,3296.7,3295.9,4.17009481]
["bitfinex-derivatives","ETHF0:USTF0",1736440745366,0.30319,3299.1,3299.0,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736440784589,0.30309,3300.1,3300.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736440806414,0.30299,3301.3,3301.2,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736440842937,2.38659,3298.0,3297.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736440916786,0.30338,3297.0,3296.9,41.10338]
["bitfinex-derivatives","ETHF0:USTF0",1736440964426,1.0513,3302.6,3302.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1736441003162,3.2078,3305.0,3304.9,42.84306616]
["bitfinex-derivatives","ETHF0:USTF0",1736441079520,4.96785531,3305.2,3305.1,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736441103747,5.4223,3303.8,3303.0,4.72848621]
["bitfinex-derivatives","ETHF0:USTF0",1736441148376,0.30259,3305.6,3305.5,2.62617667]
["bitfinex-derivatives","ETHF0:USTF0",1736441211021,3.2078,3304.3,3303.5,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1736441254250,0.30281,3303.2,3303.1,41.10282]
["bitfinex-derivatives","ETHF0:USTF0",1736441268247,0.30284,3302.9,3302.8,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736441335309,0.30306,3300.5,3299.7,6.8337874]
["bitfinex-derivatives","ETHF0:USTF0",1736441376938,0.30276,3303.8,3303.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736441406167,0.30243,3307.4,3307.2,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736441439989,0.30215,3310.5,3310.3,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736441496020,1.1647,3311.1,3310.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736441543665,3.2078,3311.2,3310.7,41.55531]
["bitfinex-derivatives","ETHF0:USTF0",1736441587011,4.33777,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736441667376,0.302,3312.0,3311.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736441683576,0.30207,3311.3,3311.2,4.72570634]
["bitfinex-derivatives","ETHF0:USTF0",1736441728923,3.51022,3307.4,3307.3,10.45283668]
["bitfinex-derivatives","ETHF0:USTF0",1736441790064,5.52966188,3302.4,3301.9,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1736441790261,3.51072,3302.0,3301.8,1.76593]
["bitfinex-derivatives","ETHF0:USTF0",1736441874938,2.3865,3303.3,3303.2,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736441910258,0.30285,3302.8,3302.7,1.60085]
["bitfinex-derivatives","ETHF0:USTF0",1736441995514,5.16220966,3303.0,3302.9,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736442065170,3.2078,3303.1,3302.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736442098887,3.2078,3296.3,3296.2,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1736442117901,4.3069,3298.6,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736442180959,0.30364,3294.1,3294.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736442263536,1.45747,3297.2,3297.1,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736442270947,5.06595603,3298.4,3298.3,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736442343197,3.5111,3297.9,3296.9,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1736442393934,0.30307,3300.4,3300.3,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736442413643,1.0797,3298.3,3298.1,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736442452281,3.2078,3297.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736442519731,4.72602249,3298.6,3298.5,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736442578682,1.48004,3295.2,3295.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736442585889,0.30361,3294.5,3294.4,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736442646341,3.2078,3297.6,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736442662664,0.30356,3295.0,3294.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736442706009,0.30389,3291.4,3291.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1736442788056,2.37466668,3290.9,3290.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736442845302,0.30398,3290.5,3290.4,1.53299]
["bitfinex-derivatives","ETHF0:USTF0",1736442857613,1.2694,3290.2,3290.1,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736442929166,3.53747346,3291.9,3291.6,55.08853793]
["bitfinex-derivatives","ETHF0:USTF0",1736442978511,1.2377,3293.7,3293.2,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1736443003440,0.30387,3291.7,3291.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736443039866,0.30426,3287.5,3287.4,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736443096022,2.34721833,3286.7,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736443130239,0.30504,3279.0,3278.5,3.51289]
["bitfinex-derivatives","ETHF0:USTF0",1736443134943,3.2078,3280.5,3279.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736443172164,0.30489,3280.6,3280.4,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736443189985,2.36625277,3281.0,3280.9,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1736443223420,0.30469,3282.9,3282.7,1.65069]
["bitfinex-derivatives","ETHF0:USTF0",1736443270743,0.30497,3279.8,3279.6,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736443299171,3.2078,3277.1,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736443324887,2.67011,3276.1,3276.0,4.10436887]
["bitfinex-derivatives","ETHF0:USTF0",1736443360125,0.30546,3274.6,3274.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736443401940,0.30544,3274.8,3274.7,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736443422448,5.9066936,3275.5,3275.4,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736443449583,1.2401,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736443501921,3.5084742,3278.0,3277.8,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736443520632,0.30515,3277.9,3277.8,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736443560059,1.3448,3279.9,3279.1,7.37157119]
["bitfinex-derivatives","ETHF0:USTF0",1736443626610,0.30457,3283.8,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736443642219,1.4084,3284.4,3284.0,2.35242791]
["bitfinex-derivatives","ETHF0:USTF0",1736443675244,0.30444,3285.2,3285.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736443745008,0.30425,3287.2,3287.1,1.54926]
["bitfinex-derivatives","ETHF0:USTF0",1736443794649,0.7014,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736443850388,0.30428,3286.9,3286.8,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1736443899234,0.30457,3283.8,3283.7,41.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736443939753,0.30452,3284.3,3284.2,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1736443966684,0.30449,3284.6,3284.5,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1736444038438,0.30465,3282.9,3282.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736444076768,0.30514,3277.7,3277.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736444101982,0.30538,3275.1,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736444127412,0.30555,3273.3,3273.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736444172941,6.5274984,3271.9,3271.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1736444186747,0.30555,3273.3,3273.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736444220274,2.35165937,3274.7,3274.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736444284720,0.3058,3270.6,3270.4,4.47861]
["bitfinex-derivatives","ETHF0:USTF0",1736444335555,0.30594,3269.0,3268.9,2.05429589]
["bitfinex-derivatives","ETHF0:USTF0",1736444351175,0.29444,3268.1,3268.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736444387892,0.30561,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736444433608,0.30537,3275.2,3275.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736444461333,0.30537,3275.1,3275.0,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736444528493,3.2078,3274.3,3273.5,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736444583031,0.7631,3276.6,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736444612051,3.51314,3275.5,3275.4,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736444657091,0.30545,3274.3,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736444727550,0.30584,3270.1,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736444742858,0.30599,3268.5,3268.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1736444772372,2.88603648,3262.8,3262.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736444807701,0.30642,3264.0,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736444821912,3.2078,3262.3,3261.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1736444848131,1.56542319,3260.0,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736444872150,3.2078,3262.3,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736444915992,0.30684,3259.5,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736444930604,3.2078,3257.2,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736444972336,0.30745,3253.0,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736444999867,0.30755,3252.0,3251.7,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736445011572,11.5584744,3249.5,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736445034288,3.3506744,3242.7,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736445071013,5.80605408,3246.4,3244.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736445082924,0.77081,3243.8,3242.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736445107131,0.30857,3241.2,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736445142774,3.2078,3239.4,3238.6,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1736445155476,0.30891,3237.7,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736445180596,3.2078,3237.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736445216632,3.2078,3241.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736445231746,0.77174,3239.9,3239.2,41.10875]
["bitfinex-derivatives","ETHF0:USTF0",1736445254055,3.2078,3246.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736445291085,0.77174,3240.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736445316495,3.2078,3245.2,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736445330098,0.3081,3246.2,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736445357524,0.30822,3244.9,3244.4,3.51606]
["bitfinex-derivatives","ETHF0:USTF0",1736445395555,0.30809,3246.3,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736445406583,3.2078,3245.4,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736445434195,0.30791,3248.2,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736445473932,0.5082,3250.2,3249.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736445486844,3.2078,3254.6,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736445519364,0.76773,3256.8,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736445561999,0.30761,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736445590109,0.30761,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736445618630,0.30759,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736445662057,0.6193,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736445688478,0.5958,3256.9,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736445699785,0.30696,3258.2,3257.8,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736445738523,3.2078,3260.9,3260.0,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1736445768747,0.30668,3261.2,3261.1,4.15500319]
["bitfinex-derivatives","ETHF0:USTF0",1736445801962,0.76617,3263.5,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736445854497,5.16539,3263.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736445910239,0.30656,3262.5,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736445924950,6.09490542,3263.3,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736445962674,0.30674,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736446015025,0.3071,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736446042048,3.2078,3263.6,3261.6,6.1041943]
["bitfinex-derivatives","ETHF0:USTF0",1736446047359,0.30654,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736446112105,0.3072,3255.7,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736446144316,0.3074,3253.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736446159526,0.30712,3256.5,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736446211763,3.2078,3261.6,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736446244200,1.44507,3260.5,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736446265717,0.30707,3257.1,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736446305836,0.30722,3255.4,3254.9,41.10727]
["bitfinex-derivatives","ETHF0:USTF0",1736446353079,0.30683,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736446370699,0.76671,3261.1,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736446402913,0.30639,3264.2,3263.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1736446478490,0.30663,3261.7,3261.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1736446503922,1.56998,3262.2,3262.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736446527641,0.30663,3261.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736446585074,6.09798002,3260.8,3259.9,10.23864325]
["bitfinex-derivatives","ETHF0:USTF0",1736446619696,0.30683,3259.5,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736446634498,0.30713,3256.4,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736446696767,10.28815017,3256.4,3255.8,6.09798002]
["bitfinex-derivatives","ETHF0:USTF0",1736446696964,10.28815017,3256.4,3255.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736446741885,0.30735,3254.0,3253.6,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1736446774809,0.30748,3252.7,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736446783204,0.30776,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736446822322,3.51566,3248.7,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736446851244,1.72667,3249.5,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736446862363,0.30788,3248.5,3247.9,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736446910678,0.9417,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736446937194,0.30688,3259.1,3258.9,3.65351235]
["bitfinex-derivatives","ETHF0:USTF0",1736446973327,2.03246,3258.3,3257.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736446982521,0.30698,3258.0,3257.9,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736447041683,1.10554,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736447058908,3.51451,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736447102635,3.9494,3261.8,3261.0,2.38401777]
["bitfinex-derivatives","ETHF0:USTF0",1736447154391,3.2078,3256.9,3256.0,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1736447200228,3.2078,3255.7,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736447205519,3.2078,3256.6,3255.8,2.88884139]
["bitfinex-derivatives","ETHF0:USTF0",1736447251754,0.30719,3255.8,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736447285074,0.7923,3259.9,3259.3,41.10686]
["bitfinex-derivatives","ETHF0:USTF0",1736447301194,3.97473,3260.3,3259.7,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736447364730,0.76802,3255.6,3255.0,44.31506]
["bitfinex-derivatives","ETHF0:USTF0",1736447412157,3.51506,3255.1,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736447447081,0.30728,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736447455991,0.30722,3255.4,3255.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1736447501310,2.92943,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736447518019,1.03648,3253.4,3253.2,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736447548544,0.76712,3259.1,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736447606175,0.30677,3259.9,3259.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736447620083,0.6879,3260.4,3260.3,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736447661814,1.3264,3263.2,3263.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736447697047,3.2078,3266.5,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736447724757,4.4535,3268.4,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736447736461,0.30603,3267.8,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736447795716,0.30606,3267.5,3267.2,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1736447827829,0.30605,3267.6,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736447872257,1.3017,3267.1,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736447881875,0.6388,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736447948918,3.2078,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736447968931,0.30605,3267.6,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736448012763,2.62064085,3263.6,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736448064701,0.3064,3263.9,3263.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736448089510,0.30661,3261.7,3261.5,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736448134848,0.30657,3262.0,3261.8,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736448199878,0.30647,3263.1,3262.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736448257407,0.30639,3264.0,3263.9,41.10639]
["bitfinex-derivatives","ETHF0:USTF0",1736448288136,0.30623,3265.7,3265.6,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736448362031,0.30652,3262.6,3262.5,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736448413860,0.30635,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736448436187,0.30615,3266.5,3266.0,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736448472217,0.30645,3263.3,3263.2,41.10646]
["bitfinex-derivatives","ETHF0:USTF0",1736448546558,0.4987,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736448601611,6.7726,3266.6,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736448637635,3.2078,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736448688083,3.2078,3258.5,3258.2,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736448706485,0.3067,3260.6,3260.5,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736448742135,0.30679,3259.7,3259.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736448795267,0.30671,3260.5,3260.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736448867638,0.30674,3260.2,3260.1,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1736448889746,0.30656,3262.2,3262.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736448964194,0.30636,3264.3,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736449028542,0.30629,3265.0,3264.9,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736449074685,0.75719,3266.1,3265.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1736449155260,3.2078,3263.6,3263.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736449235532,0.75468,3258.8,3258.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736449259550,3.51498,3255.5,3255.4,0.01314]
["bitfinex-derivatives","ETHF0:USTF0",1736449293162,0.4326,3255.8,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736449378525,0.30698,3257.7,3257.6,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736449412050,0.30696,3257.9,3257.8,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736449467291,0.30736,3253.7,3253.6,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736449509910,4.79980346,3255.6,3255.5,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736449585678,0.4416,3255.4,3254.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736449625309,0.30714,3256.1,3256.0,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736449716682,4.79266995,3260.6,3260.5,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736449775726,0.30634,3264.5,3264.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736449806661,1.3884,3265.2,3265.1,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736449876720,0.4428,3266.8,3266.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736449938663,3.2078,3266.4,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736449965001,3.2078,3267.7,3267.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736450011123,3.2078,3268.9,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736450098979,0.4364,3267.5,3266.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736450113095,3.2078,3264.7,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736450153530,5.99331856,3264.8,3264.6,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736450221982,0.30599,3268.3,3268.2,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736450271316,1.00500419,3267.0,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736450319853,0.30645,3263.7,3263.5,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736450398108,0.30665,3261.5,3261.4,7.88876935]
["bitfinex-derivatives","ETHF0:USTF0",1736450440048,0.307,3257.8,3257.7,0.05318292]
["bitfinex-derivatives","ETHF0:USTF0",1736450455556,3.2078,3256.6,3256.1,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1736450507785,0.3073,3254.6,3253.8,3.66696847]
["bitfinex-derivatives","ETHF0:USTF0",1736450533397,0.46591213,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736450555127,3.51517,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736450598656,3.2078,3250.3,3249.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736450656104,0.30793,3248.0,3247.8,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1736450676623,2.90872928,3246.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736450720253,0.30858,3241.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736450763596,3.2078,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736450792412,7.44070966,3243.5,3242.6,3.21716928]
["bitfinex-derivatives","ETHF0:USTF0",1736450811718,3.2078,3244.5,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736450857048,3.2078,3245.3,3244.3,6.58779013]
["bitfinex-derivatives","ETHF0:USTF0",1736450894865,0.30809,3246.3,3246.2,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736450914577,0.30823,3245.1,3245.0,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736451002933,1.5825,3245.3,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736451048076,3.5156,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736451069693,3.2078,3251.8,3251.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736451115348,3.2078,3252.9,3252.4,4.7885576]
["bitfinex-derivatives","ETHF0:USTF0",1736451182280,3.9762,3254.3,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736451203491,3.2078,3252.3,3252.1,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736451244029,1.04423,3250.3,3250.2,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736451298162,0.30764,3251.1,3251.0,41.10764]
["bitfinex-derivatives","ETHF0:USTF0",1736451319878,3.2078,3249.1,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736451381728,3.51569,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736451412357,3.2078,3247.6,3247.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1736451449696,3.2078,3241.9,3241.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736451472702,0.30862,3240.8,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736451528557,3.5165,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736451560881,3.2078,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736451579702,3.2078,3240.6,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736451637757,3.2078,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736451678075,0.309,3236.7,3236.6,4.81358114]
["bitfinex-derivatives","ETHF0:USTF0",1736451696887,3.2078,3238.3,3237.7,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1736451748217,6.1358212,3235.7,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736451828667,2.37280121,3232.7,3232.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736451846778,5.05098986,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736451870904,3.2078,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736451952255,3.2078,3230.5,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736451988473,3.0984,3228.9,3228.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736452003787,3.0984,3230.5,3230.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736452044107,0.30944,3232.1,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736452080638,3.0984,3229.3,3229.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736452100565,3.40835,3226.8,3226.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736452113569,5.57230365,3224.1,3222.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736452167297,3.2078,3221.8,3221.0,3.20780587]
["bitfinex-derivatives","ETHF0:USTF0",1736452182314,0.3103,3223.2,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736452208236,3.2078,3224.6,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736452223738,0.31011,3225.1,3225.0,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736452273771,3.2078,3219.3,3218.3,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1736452287774,3.51802,3224.0,3223.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736452310491,0.31035,3222.6,3222.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736452350506,3.2078,3221.1,3220.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1736452378130,3.51843,3219.7,3219.2,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736452388924,0.3103,3223.2,3222.8,5.12413]
["bitfinex-derivatives","ETHF0:USTF0",1736452417051,0.3106,3220.0,3219.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736452459976,3.2078,3222.5,3221.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736452477993,3.2078,3223.3,3223.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736452513816,5.47478,3224.3,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736452566060,3.2078,3224.5,3224.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736452598886,3.2078,3230.6,3230.1,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736452627900,3.2078,3227.7,3227.6,42.857]
["bitfinex-derivatives","ETHF0:USTF0",1736452679033,3.2078,3219.7,3219.6,42.93500271]
["bitfinex-derivatives","ETHF0:USTF0",1736452711458,3.2078,3218.9,3218.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736452745068,3.2078,3213.5,3210.9,0.47452332]
["bitfinex-derivatives","ETHF0:USTF0",1736452764188,8.2078,3205.3,3203.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736452787796,4.97612565,3196.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736452798502,0.07821163,3195.0,3194.9,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736452819213,5.77078166,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736452853543,3.2078,3204.3,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736452864768,3.2078,3208.2,3207.5,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1736452891869,3.2078,3207.7,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736452920195,0.31214,3204.5,3204.0,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736452943908,3.2078,3201.6,3201.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736452955228,3.45830095,3204.2,3203.9,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736452992345,3.2078,3200.6,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736453017045,2.33882337,3206.1,3204.5,6.58221036]
["bitfinex-derivatives","ETHF0:USTF0",1736453043977,0.31142,3211.9,3211.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736453065894,0.31193,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736453092216,3.2078,3201.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736453106247,0.31268,3198.9,3198.6,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1736453131952,3.2078,3208.1,3207.3,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1736453174585,0.31145,3211.5,3211.4,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736453187300,3.2078,3213.8,3213.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1736453215929,0.31156,3210.4,3209.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736453245639,3.2078,3204.8,3204.3,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736453258457,0.31216,3204.2,3203.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1736453285070,0.31211,3204.8,3204.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1736453333097,3.52051,3198.6,3198.4,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736453363719,3.2078,3196.8,3196.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1736453385136,3.2078,3200.4,3199.7,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1736453424070,3.2078,3197.5,3197.0,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736453458189,3.2078,3184.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736453470185,3.2078,3186.6,3186.4,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736453493701,3.2078,3185.7,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736453527924,3.2078,3185.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736453540136,3.2078,3178.6,3177.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1736453562348,0.11893095,3176.1,3176.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1736453607175,10.41757872,3175.7,3175.6,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736453612386,3.2078,3177.2,3176.4,0.48928124]
["bitfinex-derivatives","ETHF0:USTF0",1736453635094,0.39824696,3169.3,3168.8,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736453668513,5.81111917,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736453694959,3.52232,3180.3,3179.9,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1736453706460,3.2078,3177.3,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736453733470,3.2078,3184.0,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736453764892,0.31384,3187.1,3185.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1736453774611,0.07988834,3186.3,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736453802135,0.31446,3180.9,3180.6,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736453834658,0.31435,3182.0,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736453847994,3.2078,3179.2,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736453873294,3.2078,3175.0,3174.2,10.51780115]
["bitfinex-derivatives","ETHF0:USTF0",1736453892988,0.31511,3174.3,3173.8,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1736453926198,9.81427909,3169.6,3168.9,12.14919845]
["bitfinex-derivatives","ETHF0:USTF0",1736453951020,0.31554,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736453987348,3.2078,3170.9,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736454011571,3.2078,3168.5,3167.5,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736454022881,0.31568,3168.6,3168.0,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736454057726,3.2078,3167.6,3166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736454076835,3.2078,3166.3,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736454092744,3.52382,3165.1,3164.6,3.52386]
["bitfinex-derivatives","ETHF0:USTF0",1736454125868,3.2078,3167.0,3166.2,11.0152047]
["bitfinex-derivatives","ETHF0:USTF0",1736454148484,0.78998,3165.2,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736454161398,0.31623,3162.8,3162.2,3.52408]
["bitfinex-derivatives","ETHF0:USTF0",1736454185811,3.2078,3163.3,3163.2,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736454218738,3.2078,3164.7,3164.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736454236448,0.31616,3163.4,3163.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736454253881,4.5e-07,3160.6,3160.5,44.32425]
["bitfinex-derivatives","ETHF0:USTF0",1736454292397,3.2078,3166.1,3165.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736454314307,4.548,3174.6,3172.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1736454325420,0.05826,3177.6,3177.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736454358052,3.2078,3179.1,3178.3,11.91373909]
["bitfinex-derivatives","ETHF0:USTF0",1736454377363,3.2078,3180.6,3179.9,4.02533909]
["bitfinex-derivatives","ETHF0:USTF0",1736454393177,0.03980391,3178.7,3178.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736454429206,3.2078,3185.6,3184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736454451418,3.99304,3184.2,3183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736454462023,4.02533909,3179.5,3178.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736454488944,0.78568,3182.4,3181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736454536279,0.31446,3180.5,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736454561302,0.31446,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736454585311,0.78628,3180.0,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736454624739,9.4872,3187.9,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736454636046,0.78508,3184.9,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736454659366,3.2078,3180.8,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736454693604,3.2078,3181.6,3180.7,3.52224]
["bitfinex-derivatives","ETHF0:USTF0",1736454718321,0.78651,3179.1,3178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736454727526,3.2078,3178.9,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736454765443,0.31456,3179.5,3179.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736454793963,3.8348,3180.5,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736454805473,0.3141,3184.2,3183.6,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736454830503,3.2078,3190.2,3190.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736454870140,0.31347,3190.5,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736454888253,0.78318,3192.6,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736454907082,3.2078,3189.0,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736454946005,0.78596,3181.3,3179.7,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1736454957315,0.31472,3177.9,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736454980336,0.31422,3183.0,3182.4,3.52206]
["bitfinex-derivatives","ETHF0:USTF0",1736455015847,3.2078,3179.7,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736455042067,3.2078,3176.4,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736455052280,7.22955302,3177.6,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736455094415,0.315,3175.1,3174.5,3.52285]
["bitfinex-derivatives","ETHF0:USTF0",1736455120924,0.31501,3174.9,3174.4,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1736455134835,0.31511,3174.0,3173.7,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1736455162768,3.2078,3178.9,3178.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736455208990,3.2078,3181.0,3180.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736455223119,0.31407,3184.4,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736455262540,3.2078,3190.9,3190.0,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1736455289859,3.2078,3190.4,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736455303959,0.31353,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736455333371,3.47072948,3191.5,3190.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1736455374490,3.01743991,3187.3,3186.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736455401007,3.2078,3190.8,3190.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736455414436,0.31365,3188.8,3188.3,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736455467072,2.8527,3196.7,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736455506710,3.2078,3195.3,3194.5,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1736455520722,0.31268,3198.6,3198.3,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736455561160,3.2078,3196.4,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736455589169,3.2078,3195.8,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736455602278,0.31275,3197.9,3197.6,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736455616977,2.81864,3198.0,3197.8,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736455674209,3.2078,3201.1,3200.0,3.46448394]
["bitfinex-derivatives","ETHF0:USTF0",1736455688826,0.31272,3198.3,3198.1,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736455723654,2.5698,3202.0,3201.9,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736455743078,3.2078,3200.1,3200.0,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736455774894,3.2078,3198.0,3197.6,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736455825952,0.31281,3197.3,3197.0,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736455869783,2.6727,3190.0,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736455871276,3.2078,3189.9,3189.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736455927219,3.2078,3185.7,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736455941533,0.31379,3187.4,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736455970249,0.31374,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736456014886,0.31411,3184.1,3183.9,2.78642]
["bitfinex-derivatives","ETHF0:USTF0",1736456041796,0.31352,3190.1,3189.8,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736456070734,0.3134,3191.3,3191.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736456103456,4.7255,3193.5,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736456139584,6.56078,3192.5,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736456159493,0.313,3195.4,3195.1,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736456193524,0.3129,3196.4,3196.2,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736456252775,3.2078,3204.3,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736456270386,3.52012,3202.3,3202.1,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736456312918,3.2078,3202.3,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736456352440,6.20417372,3198.8,3198.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1736456366760,3.2078,3195.2,3194.1,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1736456392371,3.2078,3195.6,3195.2,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736456428402,0.31302,3195.0,3194.7,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736456458923,0.31319,3193.3,3193.0,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736456486552,4.2012,3192.5,3191.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1736456512779,3.2078,3195.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736456539700,2.991,3202.3,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736456553901,0.3123,3202.5,3202.2,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736456598242,0.31206,3205.0,3204.7,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736456628461,0.31223,3203.2,3202.9,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736456644074,0.31243,3201.2,3201.0,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736456675202,3.51988,3204.8,3204.0,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1736456725540,3.2078,3208.4,3207.3,46.18379884]
["bitfinex-derivatives","ETHF0:USTF0",1736456751261,3.51946,3209.1,3209.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1736456793090,0.8947,3213.1,3212.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736456833318,0.31188,3206.8,3206.3,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736456859740,2.2078,3202.4,3201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736456872548,0.8542,3204.0,3203.1,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1736456899259,3.2078,3209.5,3208.3,41.6379]
["bitfinex-derivatives","ETHF0:USTF0",1736456941682,2.98465152,3214.3,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736456953787,0.31124,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736456993615,0.31131,3212.7,3212.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736457022647,0.31142,3211.5,3210.9,3.51927]
["bitfinex-derivatives","ETHF0:USTF0",1736457035649,0.31135,3212.2,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736457070667,0.31107,3215.2,3214.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736457121203,0.98406302,3214.3,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736457132202,0.3111,3214.8,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736457162428,1.00997,3212.0,3211.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736457210959,3.51959,3207.7,3207.3,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736457225573,0.6942,3209.3,3208.9,3.51946]
["bitfinex-derivatives","ETHF0:USTF0",1736457258192,2.46252477,3211.6,3210.8,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736457291614,3.2078,3211.6,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736457331047,0.5819,3210.1,3209.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736457342665,3.2078,3209.2,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736457382275,1.2813,3210.6,3210.1,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736457409621,3.51902,3213.6,3213.1,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736457423433,0.5033,3214.1,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736457449150,3.2078,3213.0,3212.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736457510483,3.2078,3214.7,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736457519404,3.2078,3214.0,3213.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736457553013,0.31091,3216.7,3216.3,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736457621560,8.2078,3219.3,3218.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736457636075,4.68922,3217.7,3217.5,6.17250801]
["bitfinex-derivatives","ETHF0:USTF0",1736457699122,0.31069,3219.0,3218.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736457764669,1.6894,3219.9,3219.8,48.55778649]
["bitfinex-derivatives","ETHF0:USTF0",1736457800396,0.31047,3221.2,3221.1,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736457826111,0.31021,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736457867243,3.2078,3224.3,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736457898972,3.2078,3224.5,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736457911470,0.31021,3224.1,3223.8,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736457940102,3.8759,3222.8,3222.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736457988246,0.6691,3219.3,3218.8,2.44758472]
["bitfinex-derivatives","ETHF0:USTF0",1736457998253,2.0041,3219.7,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736458026877,0.31032,3222.9,3222.5,1.78835]
["bitfinex-derivatives","ETHF0:USTF0",1736458081523,0.31058,3220.2,3220.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736458093135,0.31066,3219.4,3219.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736458127877,3.8059,3218.7,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736458185914,3.51838,3220.2,3220.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736458215224,3.2078,3216.3,3215.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1736458234535,3.2078,3213.8,3213.0,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1736458273665,0.5681,3211.4,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736458299485,0.31121,3213.5,3213.2,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736458314193,0.31097,3216.0,3215.8,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736458360136,0.31065,3219.2,3218.9,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736458387157,0.31062,3219.6,3219.4,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736458402567,1.1619,3215.5,3214.8,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1736458426081,3.2078,3218.5,3217.7,6.18654192]
["bitfinex-derivatives","ETHF0:USTF0",1736458477019,0.31066,3219.2,3219.0,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736458494848,0.31096,3216.1,3215.8,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736458523275,0.77699,3217.8,3217.1,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736458570400,0.31076,3218.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736458604229,0.31075,3218.3,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736458611942,0.31077,3218.0,3217.8,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736458662480,0.5981,3222.8,3222.6,5.6525243]
["bitfinex-derivatives","ETHF0:USTF0",1736458701399,0.31042,3221.7,3221.5,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736458718728,0.31042,3221.6,3221.4,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736458767763,1.1164,3221.3,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736458801067,0.31027,3223.3,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736458820793,3.2078,3222.3,3222.2,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736458843613,0.31051,3221.0,3220.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736458893350,3.2078,3217.8,3217.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1736458911468,0.31072,3218.8,3218.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736458945589,0.5167,3219.4,3218.8,5.65580532]
["bitfinex-derivatives","ETHF0:USTF0",1736459003322,0.31095,3216.4,3216.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736459023334,0.31087,3217.3,3217.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736459059975,0.31099,3215.9,3215.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736459130211,3.2078,3217.8,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736459160127,0.31123,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736459175146,0.31147,3210.9,3210.7,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736459213365,0.31157,3209.8,3209.5,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1736459246483,2.9866557,3208.3,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736459266896,0.31174,3207.9,3207.8,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736459311323,0.31168,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736459351664,0.3119,3206.3,3206.1,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1736459366565,3.2078,3206.2,3205.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1736459401494,0.31157,3209.7,3209.4,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1736459445912,3.51893,3214.2,3214.0,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736459463638,0.31127,3212.8,3212.7,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736459494958,0.77892,3209.7,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736459540592,0.31188,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736459592523,0.31188,3206.5,3206.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736459611552,3.98738,3207.0,3206.1,5.67573356]
["bitfinex-derivatives","ETHF0:USTF0",1736459658379,0.31163,3209.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736459702513,0.31147,3210.7,3210.5,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736459719524,3.519,3213.5,3213.2,2.77384819]
["bitfinex-derivatives","ETHF0:USTF0",1736459768461,0.31122,3213.3,3213.1,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736459810782,0.31116,3213.9,3213.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1736459834597,2.76731956,3212.7,3212.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736459900953,0.31173,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736460011050,0.31174,3208.0,3207.3,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1736460030470,3.2078,3207.4,3206.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1736460061286,3.6718,3208.9,3207.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1736460107424,0.31171,3208.3,3208.2,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736460112635,0.31173,3208.0,3207.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736460171480,0.31147,3210.7,3209.5,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736460186085,0.31144,3211.0,3210.9,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736460236819,3.2078,3213.7,3213.6,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736460296669,3.51916,3211.9,3211.8,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736460315881,0.31153,3210.1,3210.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736460410350,0.31254,3199.7,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736460451573,0.31288,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736460488100,3.2078,3201.3,3200.9,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736460502009,3.2078,3198.4,3197.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736460556355,3.2078,3203.2,3202.8,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736460599077,0.31242,3201.0,3200.9,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736460620299,0.31268,3198.3,3198.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736460652215,2.92994,3195.2,3193.5,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1736460707249,0.4415,3200.2,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736460723370,0.31245,3200.7,3200.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1736460760488,3.2078,3196.7,3196.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1736460827146,3.2078,3191.2,3190.3,41.11346]
["bitfinex-derivatives","ETHF0:USTF0",1736460844161,0.31338,3191.1,3190.6,41.56683]
["bitfinex-derivatives","ETHF0:USTF0",1736460888381,3.2078,3194.9,3194.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1736460918311,3.01582801,3194.1,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736460947929,0.31295,3195.5,3195.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736460963144,0.31272,3197.9,3197.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736461015572,0.31256,3199.6,3199.1,44.32039]
["bitfinex-derivatives","ETHF0:USTF0",1736461043394,3.2078,3201.6,3201.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736461058512,0.31235,3201.7,3201.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736461098943,3.2078,3200.6,3200.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736461148790,3.2078,3201.6,3201.0,6.520331]
["bitfinex-derivatives","ETHF0:USTF0",1736461171207,0.7805,3203.2,3202.3,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1736461207036,0.31239,3201.3,3201.1,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1736461300607,0.4349,3201.8,3201.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736461328622,0.31231,3202.1,3201.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736461416112,0.3119,3206.3,3206.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736461484556,0.4761,3208.8,3208.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736461559614,0.4648,3213.8,3213.6,2.46534464]
["bitfinex-derivatives","ETHF0:USTF0",1736461585442,0.31137,3211.7,3211.6,4.36352707]
["bitfinex-derivatives","ETHF0:USTF0",1736461706140,0.4485,3212.1,3212.0,41.11134]
["bitfinex-derivatives","ETHF0:USTF0",1736461769481,0.4605,3214.8,3214.2,2.46534464]
["bitfinex-derivatives","ETHF0:USTF0",1736461803898,0.4731,3217.0,3216.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736461859844,0.75147,3223.1,3223.0,2.46534464]
["bitfinex-derivatives","ETHF0:USTF0",1736461901271,3.51744,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736461915776,0.8935,3226.6,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736461949193,0.4635,3221.8,3221.4,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736461995943,0.31025,3223.4,3223.0,42.44428]
["bitfinex-derivatives","ETHF0:USTF0",1736462020349,0.31015,3224.4,3224.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736462054465,0.31028,3223.0,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736462093815,0.31025,3223.4,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736462151958,0.04253671,3223.7,3223.6,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1736462192377,0.4752,3230.2,3229.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736462244511,2.94999582,3236.2,3236.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736462282941,3.2078,3234.6,3234.4,2.93967731]
["bitfinex-derivatives","ETHF0:USTF0",1736462316462,0.4532,3236.0,3235.9,2.73189396]
["bitfinex-derivatives","ETHF0:USTF0",1736462367497,0.30882,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736462414338,0.4457,3234.1,3233.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736462433447,0.4594,3236.6,3236.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736462483180,0.9145,3240.6,3240.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736462588860,0.30928,3233.8,3233.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736462610367,0.4698,3234.8,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736462673524,0.4416,3236.1,3235.5,44.55370386]
["bitfinex-derivatives","ETHF0:USTF0",1736462743165,3.2078,3236.4,3235.6,2.93097397]
["bitfinex-derivatives","ETHF0:USTF0",1736462794591,0.30916,3235.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736462851149,0.30944,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736462963130,5.63126553,3230.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736463035361,0.30963,3229.8,3229.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736463071103,3.51721,3232.1,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736463188583,0.4763,3228.3,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736463268641,0.31016,3224.3,3224.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736463286363,0.30995,3226.5,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736463351001,3.2078,3227.2,3226.6,5.64204174]
["bitfinex-derivatives","ETHF0:USTF0",1736463425778,0.30955,3230.6,3230.5,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736463467516,0.30953,3230.8,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736463530567,0.30989,3227.1,3226.7,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736463602625,2.43424174,3224.5,3223.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736463640054,0.31023,3223.5,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736463665169,0.31017,3224.2,3224.0,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736463712214,0.8654,3228.5,3227.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736463743831,0.3099,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736463758737,3.2078,3229.7,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736463811569,0.9301,3233.9,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736463839691,0.30923,3233.9,3233.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736463856811,0.30956,3230.6,3230.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736463881534,0.30964,3229.7,3229.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736463923672,2.95069715,3224.5,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736463939592,0.30904067,3225.5,3225.4,0.04733848]
["bitfinex-derivatives","ETHF0:USTF0",1736463972012,3.2078,3221.9,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736464021140,0.31011,3224.8,3224.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736464044564,0.9115,3227.7,3226.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736464071280,0.30983,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736464149533,0.4735,3231.7,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736464198775,0.30972,3228.8,3228.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736464221284,0.30989,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736464283841,0.30992,3226.7,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736464355101,3.2078,3224.8,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736464395535,0.31003,3225.6,3225.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736464472189,0.31017,3224.2,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736464521733,0.31007,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736464549856,2.43539596,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736464587600,0.31049,3220.8,3220.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736464651342,2.43539596,3221.3,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736464667243,0.8905,3222.5,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736464695372,0.31041,3221.7,3221.5,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736464769525,0.31038,3222.0,3221.9,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1736464828861,3.2078,3224.7,3224.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736464848179,3.2078,3225.6,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736464914540,0.31002,3225.7,3225.6,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1736464957173,3.2078,3223.5,3223.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1736464989497,1.68541,3223.4,3222.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736465026732,0.31027,3223.1,3222.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736465116013,0.31056,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736465135729,3.51823,3221.5,3221.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736465195481,2.75703875,3220.5,3220.4,4.86513447]
["bitfinex-derivatives","ETHF0:USTF0",1736465279531,2.75752875,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736465302541,0.31139,3211.6,3211.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736465340795,2.97954411,3211.5,3210.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736465414225,0.31107,3214.9,3214.7,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736465459042,0.31076,3218.1,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736465475758,3.2078,3216.7,3216.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736465533401,3.2078,3215.1,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736465569430,0.31091,3216.5,3216.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736465591749,5.66543617,3213.3,3212.8,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736465612660,0.31128,3212.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736465699418,0.1945,3217.7,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736465714835,0.31073,3218.4,3218.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736465764478,0.31067,3219.0,3218.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736465843551,0.31077,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736465876183,3.2078,3220.1,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736465935127,0.31094,3216.2,3215.9,41.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736465999285,3.2078,3216.9,3216.3,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736466032507,2.45763617,3219.4,3218.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736466088444,0.31066,3219.1,3219.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736466220440,0.31109,3214.7,3214.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736466298196,0.31109,3214.6,3214.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736466314503,0.31123,3213.2,3213.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736466399873,3.2078,3213.5,3213.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736466449605,10.8830215,3213.4,3213.3,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736466485828,0.31099,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466578993,3.2078,3215.1,3214.6,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1736466602018,2.91513617,3216.0,3215.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1736466671369,0.31071,3218.6,3218.2,41.7517]
["bitfinex-derivatives","ETHF0:USTF0",1736466729310,0.4398,3219.7,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466751830,3.51823,3221.5,3220.7,5.66543617]
["bitfinex-derivatives","ETHF0:USTF0",1736466780162,0.31005,3225.4,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736466780465,0.31006,3225.3,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736466781264,0.31007,3225.2,3224.9,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736466781456,3.2078,3226.6,3225.1,5.66543617]
["bitfinex-derivatives","ETHF0:USTF0",1736466781655,3.2078,3226.2,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736466781854,0.31001,3225.9,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736466782058,0.31001,3225.9,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466782059,0.4328,3225.8,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466782569,0.31002,3225.7,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736466782763,0.4328,3225.8,3225.2,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1736466783060,0.31005,3225.5,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736466783257,0.31005,3225.5,3224.8,6.11823617]
["bitfinex-derivatives","ETHF0:USTF0",1736466783258,0.31006,3225.4,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736466783768,2.45763617,3226.0,3224.8,6.11823617]
["bitfinex-derivatives","ETHF0:USTF0",1736466783769,0.30997,3226.3,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736466783962,0.30996,3226.4,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736466784169,0.30998,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466784467,3.2078,3226.6,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466784765,2.45763617,3226.7,3225.7,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736466784766,0.30999,3226.1,3225.7,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736466784961,0.30998,3226.2,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736466785569,0.30998,3226.1,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736466786071,0.30997,3226.2,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736466786364,0.30996,3226.4,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736466786566,0.30997,3226.3,3225.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736466786869,0.30995,3226.4,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736466787263,0.30997,3226.3,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736466787669,0.30997,3226.3,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466787968,0.31,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466788163,0.8774,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466788368,0.30999,3226.0,3225.7,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736466789068,0.30999,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466789367,0.31002,3225.7,3225.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736466789569,0.31002,3225.7,3225.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736466789570,0.31002,3225.7,3225.3,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1736466790774,3.21029153,3226.0,3225.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736466790971,0.31,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466791272,5.6679277,3226.0,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466791474,0.31004,3225.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466792173,0.31,3225.9,3225.2,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736466792373,0.31004,3225.6,3225.2,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736466793276,5.6679277,3226.0,3225.2,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736466793476,0.31004,3225.5,3225.2,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736466793766,5.6679277,3226.0,3225.2,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736466793972,0.31003,3225.6,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736466794366,0.31004,3225.5,3225.2,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736466794971,5.6679277,3226.0,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466795175,5.6679277,3226.0,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736466795176,0.31004,3225.6,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736466795374,0.31004,3225.5,3225.2,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736466796771,5.6679277,3226.0,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466797075,0.31006,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466797772,0.31009,3225.0,3224.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736466797975,0.31009,3225.0,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736466797976,3.2078,3225.1,3224.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736466798178,0.4617,3225.2,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466798477,0.4617,3225.2,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736466799265,0.4617,3225.2,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466799472,0.4617,3225.2,3225.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736466799770,0.4617,3225.2,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466799771,0.31008,3225.1,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466800075,0.31011,3224.8,3224.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736466800775,0.31011,3224.8,3224.7,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1736466803470,6.11313617,3225.1,3224.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1736466803672,2.45763617,3224.8,3224.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736466803976,0.31015,3224.4,3224.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736466804579,2.45763617,3224.5,3224.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736466804770,0.31017,3224.2,3224.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736466804972,0.31019,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466805179,0.31019,3223.9,3223.7,4.87321686]
["bitfinex-derivatives","ETHF0:USTF0",1736466805474,0.3102,3223.9,3223.7,4.87321686]
["bitfinex-derivatives","ETHF0:USTF0",1736466806067,0.31019,3224.0,3223.7,5.18342686]
["bitfinex-derivatives","ETHF0:USTF0",1736466806369,0.31019,3224.0,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736466806574,0.3102,3223.9,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736466807373,0.3102,3223.9,3223.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736466807577,0.3102,3223.9,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736466809473,0.3102,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466812274,0.31021,3223.8,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736466812676,0.31021,3223.8,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466812876,0.4691,3224.1,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466813182,0.31021,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466816083,0.31021,3223.7,3223.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736466816084,0.31023,3223.5,3223.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736466820784,0.31025,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466821086,0.31028,3223.0,3222.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1736466821486,0.31028,3223.0,3222.9,44.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736466822578,0.31028,3223.0,3222.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736466825588,0.4702,3223.2,3222.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736466825886,0.31029,3222.9,3222.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736466826082,0.31029,3222.9,3222.8,41.7134]
["bitfinex-derivatives","ETHF0:USTF0",1736466828086,0.31029,3222.9,3222.8,42.0237]
["bitfinex-derivatives","ETHF0:USTF0",1736466830490,0.31029,3222.9,3222.8,41.7134]
["bitfinex-derivatives","ETHF0:USTF0",1736466830789,0.31029,3222.9,3222.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736466832490,0.4702,3223.2,3222.5,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1736466832687,0.31032,3222.6,3222.5,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1736466833588,0.31032,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466833589,5.66543617,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466833888,0.31038,3222.0,3221.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736466834089,0.31038,3222.0,3221.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1736466836192,0.31038,3222.0,3221.9,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736466837193,0.31044,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466837392,0.31044,3221.3,3221.2,41.7117]
["bitfinex-derivatives","ETHF0:USTF0",1736466841892,0.31044,3221.3,3221.2,41.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736466842289,0.77588,3222.3,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736466842588,0.31041,3221.8,3221.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736466843095,0.31041,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466843397,0.31039,3221.9,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466843593,0.31037,3222.1,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736466843792,3.6514,3222.5,3221.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736466843991,0.31035,3222.3,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736466844300,3.6514,3222.5,3222.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736466844301,0.31037,3222.1,3222.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1736466846193,0.31036,3222.2,3222.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1736466846395,0.31036,3222.2,3222.0,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1736466846796,0.31035,3222.4,3222.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736466847097,0.77576,3222.8,3222.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736466847295,0.31035,3222.3,3222.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736466848194,0.31035,3222.3,3222.0,4.45957]
["bitfinex-derivatives","ETHF0:USTF0",1736466848985,0.77578,3222.7,3222.0,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1736466849185,0.31037,3222.1,3222.0,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1736466849391,0.31037,3222.1,3222.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736466852100,3.38463617,3222.3,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466852298,0.3104,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466852600,3.38463617,3222.3,3221.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736466852805,0.31041,3221.7,3221.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736466855405,2.45763617,3222.0,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466855406,0.77598,3221.9,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466855613,0.31043,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466856106,0.31043,3221.4,3221.3,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1736466858408,0.31041,3221.7,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736466858604,0.31041,3221.7,3221.6,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1736466858904,0.31041,3221.7,3221.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736466859207,2.45763617,3221.7,3221.3,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1736466859406,2.45763617,3221.4,3221.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736466859609,0.31049,3220.8,3220.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1736466862909,3.6798,3221.3,3220.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1736466863107,1.20826,3221.6,3220.8,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736466863108,0.31048,3221.0,3220.8,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736466863311,0.31048,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466863812,0.31048,3220.9,3220.8,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736466864912,0.31153332,3220.9,3220.8,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736466866013,0.31153332,3220.9,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736466866211,0.31153332,3220.9,3220.8,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736466866614,0.31153332,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466867013,0.31153332,3220.9,3220.8,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736466867617,0.31153332,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466871615,0.31052,3220.6,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736466871921,0.31051,3220.7,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736466872117,0.31052,3220.5,3220.4,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1736466874222,0.31052,3220.5,3220.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1736466874626,0.31052,3220.5,3220.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1736466875621,0.31052,3220.5,3220.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736466877221,0.31053,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466878927,0.31053,3220.4,3220.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736466882418,0.31053,3220.4,3220.3,44.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736466883932,0.31053,3220.4,3220.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736466887230,0.31053,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466891731,0.31054,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466891933,0.31054,3220.3,3220.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736466894838,0.3106,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466895037,0.9405,3220.2,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466895336,0.31059,3219.9,3219.8,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736466895929,0.4356,3220.8,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736466896239,0.31053,3220.5,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736466896536,0.31053,3220.5,3220.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736466896935,0.31053,3220.5,3220.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1736466897330,0.31053,3220.5,3220.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736466897731,0.4659,3220.7,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466897932,0.31054,3220.4,3220.2,3.51834]
["bitfinex-derivatives","ETHF0:USTF0",1736466898236,0.31054,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466898440,0.31057,3220.0,3219.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736466898831,0.31057,3220.0,3219.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1736466900143,0.4361,3220.3,3219.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736466900339,2.92353617,3220.7,3219.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736466900643,3.39023617,3220.7,3219.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736466900836,0.31056,3220.2,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736466901934,0.31056,3220.1,3220.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736466902742,3.39023617,3220.7,3220.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736466903042,0.31056,3220.1,3219.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736466903443,0.31055,3220.2,3220.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736466904038,0.77629,3220.6,3220.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736466904439,0.31056,3220.1,3219.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1736466905542,0.31057,3220.0,3219.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1736466906739,0.31057,3220.0,3219.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736466912047,2.911,3220.5,3219.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736466912242,0.31055,3220.2,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736466912441,3.3853,3220.5,3220.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736466912442,0.31056,3220.1,3220.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736466912641,0.31056,3220.1,3219.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1736466912843,0.31056,3220.1,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736466913534,0.31056,3220.1,3219.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736466913750,0.31057,3220.0,3219.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736466914045,0.31057,3220.0,3219.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1736466914446,0.31057,3220.0,3219.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736466914950,0.31058,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466915144,0.76798,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466916143,0.4574,3219.9,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466916346,0.31059,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466917252,0.31059,3219.8,3219.7,41.7346]
["bitfinex-derivatives","ETHF0:USTF0",1736466924858,0.31059,3219.8,3219.7,41.2582]
["bitfinex-derivatives","ETHF0:USTF0",1736466925156,0.31059,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466932360,0.31059,3219.8,3219.7,41.2563]
["bitfinex-derivatives","ETHF0:USTF0",1736466933352,3.649,3220.1,3219.7,41.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736466933353,3.2078,3220.1,3219.7,41.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736466933555,3.51836,3220.1,3219.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736466933756,0.31057,3220.0,3219.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736466933959,0.31057,3220.0,3219.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736466934161,2.45763617,3220.0,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466934364,0.3106,3219.7,3219.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736466934765,0.3106,3219.7,3219.6,41.2506]
["bitfinex-derivatives","ETHF0:USTF0",1736466942079,0.3106,3219.7,3219.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736466942575,0.3106,3219.7,3219.6,41.2506]
["bitfinex-derivatives","ETHF0:USTF0",1736466943177,0.31059,3219.8,3219.6,41.2506]
["bitfinex-derivatives","ETHF0:USTF0",1736466943371,0.31058,3219.9,3219.7,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1736466943574,3.2078,3220.5,3220.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736466943871,0.31054,3220.4,3220.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736466944074,0.31054,3220.3,3220.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736466947277,4.1386,3220.7,3220.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736466947477,0.31054,3220.4,3220.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1736466948173,3.2078,3221.1,3220.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736466948378,0.31047,3221.1,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466948681,12.3646582,3221.2,3221.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736466948982,0.9421,3221.3,3221.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736466948983,0.31046,3221.1,3221.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736466949383,0.31046,3221.1,3221.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736466951487,0.31051,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466955186,3.23383617,3221.0,3220.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736466955386,0.31052,3220.5,3220.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736466966193,0.8893,3220.6,3219.9,3.51838]
["bitfinex-derivatives","ETHF0:USTF0",1736466966194,0.31057,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466968397,0.31058,3219.9,3219.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736466968601,3.68767617,3220.8,3219.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736466968794,0.31053,3220.5,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736466969095,0.31053,3220.5,3219.9,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736466969096,0.31052,3220.5,3220.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736466970401,0.31057,3220.0,3219.9,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736466970702,0.31057,3220.0,3219.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1736466974402,0.31057,3220.0,3219.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736466974601,0.31058,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466976402,0.31058,3220.0,3219.8,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736466979106,0.9261,3220.3,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466979404,0.31058,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466980905,0.3106,3219.8,3219.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1736466981107,0.9261,3220.3,3219.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736466981310,0.3106,3219.7,3219.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736466982005,0.3106,3219.7,3219.6,41.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736466989812,0.31065,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466990010,0.31067,3219.0,3218.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736466990313,2.45763617,3219.2,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466990314,0.31069,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466990507,2.76832617,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466991313,0.3107,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466991813,0.3107,3218.6,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736466992204,0.3107,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736466994217,0.31071,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466995719,2.76834617,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736466997316,0.31072,3218.4,3218.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736466997518,0.77082,3218.4,3218.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736466997816,0.77082,3218.4,3218.3,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1736467000712,0.77082,3218.4,3218.3,41.7029]
["bitfinex-derivatives","ETHF0:USTF0",1736467006317,0.31072,3218.4,3218.3,41.7029]
["bitfinex-derivatives","ETHF0:USTF0",1736467019548,0.31072,3218.4,3218.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1736467020836,0.31074,3218.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467029347,0.31076,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467030942,0.31077,3217.9,3217.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1736467031147,0.31077,3217.9,3217.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1736467031352,0.31077,3217.9,3217.8,41.702]
["bitfinex-derivatives","ETHF0:USTF0",1736467031648,0.31077,3217.9,3217.8,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736467033650,2.45763617,3217.9,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467033847,0.31079,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467034351,0.31079,3217.7,3217.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467035050,0.31079,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467037448,1.15967681,3218.2,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467037647,0.31077,3218.0,3217.8,1.15967681]
["bitfinex-derivatives","ETHF0:USTF0",1736467037851,0.31077,3218.0,3217.9,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1736467038049,0.31077,3218.0,3217.9,1.66997]
["bitfinex-derivatives","ETHF0:USTF0",1736467038554,0.31076,3218.1,3217.9,42.46997]
["bitfinex-derivatives","ETHF0:USTF0",1736467040153,2.911,3218.3,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736467040345,2.911,3218.3,3218.2,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1736467040545,0.3107,3218.7,3218.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736467040844,0.3107,3218.7,3218.6,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1736467041454,3.2078,3219.0,3218.6,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736467041755,1.24591,3219.3,3219.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736467041756,0.4693,3219.3,3219.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736467041941,0.4693,3219.3,3218.7,2.44898867]
["bitfinex-derivatives","ETHF0:USTF0",1736467041942,0.31064,3219.3,3219.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736467042751,3.2078,3219.5,3219.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736467042952,0.31063,3219.4,3219.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736467043247,0.31063,3219.4,3219.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736467043452,3.2078,3219.5,3219.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736467043650,0.31064,3219.3,3219.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736467044044,3.2078,3219.5,3219.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736467044248,0.3106,3219.7,3219.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736467044455,12.0541982,3219.8,3219.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736467044655,12.0541982,3219.8,3219.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736467044857,3.30467545,3220.2,3219.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736467044858,0.41508678,3220.2,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736467045056,12.0541982,3220.5,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736467045057,12.0541982,3220.5,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467045259,12.0541982,3220.5,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736467045956,0.41508678,3220.6,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736467046158,0.3105,3220.8,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736467046354,0.3105,3220.7,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736467046549,5.65678867,3221.1,3220.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736467046754,0.3105,3220.8,3220.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1736467046957,0.3105,3220.8,3220.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736467047358,0.31051,3220.7,3220.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736467047558,0.3105,3220.8,3220.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736467047959,0.3105,3220.8,3220.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1736467048564,5.65678867,3221.1,3220.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1736467048565,3.2078,3221.5,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467048754,3.2078,3221.5,3221.0,2.44898867]
["bitfinex-derivatives","ETHF0:USTF0",1736467048954,3.2078,3221.5,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736467049156,0.31045,3221.3,3220.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736467050256,0.31045,3221.3,3220.9,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1736467050457,0.31046,3221.2,3220.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736467050659,0.31046,3221.1,3220.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736467051267,0.31046,3221.2,3220.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736467051458,0.31047,3221.1,3220.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736467052867,3.2078,3221.5,3220.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736467053364,0.31047,3221.1,3220.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736467053559,0.31046,3221.2,3221.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736467053765,0.31046,3221.1,3221.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736467058363,0.31046,3221.2,3221.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736467058661,0.4314,3221.9,3221.0,2.90728867]
["bitfinex-derivatives","ETHF0:USTF0",1736467058866,0.74179,3221.9,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736467059061,0.4314,3221.9,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467059462,0.4314,3221.9,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467059463,0.31041,3221.7,3221.4,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736467059767,0.31041,3221.7,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467060063,0.31041,3221.7,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467060465,0.31042,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467061370,0.31041,3221.7,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467062465,0.4537,3221.8,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467062664,0.4537,3221.8,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467062665,0.31042,3221.6,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467062969,0.31042,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467070677,0.31044,3221.4,3221.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736467070976,0.31044,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467071777,0.31044,3221.3,3221.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736467073475,0.31044,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467073672,0.31044,3221.3,3221.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736467074266,0.31044,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467074469,3.22502867,3221.7,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467074470,0.31046,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467074874,0.31046,3221.1,3221.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467075675,0.31046,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467075876,0.31049,3220.8,3220.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736467076076,0.31051,3220.6,3220.5,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1736467076276,0.31051,3220.6,3220.5,44.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736467076470,0.31051,3220.6,3220.5,44.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736467076678,0.31051,3220.6,3220.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467079780,0.77615,3221.2,3220.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467080077,0.31051,3220.7,3220.6,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1736467080573,0.31051,3220.7,3220.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736467081379,0.31051,3220.6,3220.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467083784,2.88998867,3220.8,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467083785,1.23187,3220.7,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467084085,1.23187,3220.7,3219.8,3.51838]
["bitfinex-derivatives","ETHF0:USTF0",1736467084086,0.31057,3220.0,3219.8,3.51838]
["bitfinex-derivatives","ETHF0:USTF0",1736467084374,0.31054,3220.4,3220.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736467084579,0.31053,3220.4,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467084774,0.31055,3220.2,3220.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736467084976,0.31055,3220.2,3219.9,41.7401]
["bitfinex-derivatives","ETHF0:USTF0",1736467085179,0.31055,3220.2,3220.0,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1736467085879,0.31056,3220.1,3220.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736467089985,0.4556,3220.7,3220.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736467090181,0.31056,3220.1,3220.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736467092185,3.6634,3220.7,3220.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736467092385,0.4556,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467092783,0.31053,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467094782,3.6634,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467094783,3.97391,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467095083,3.6634,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467095288,0.31051,3220.6,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736467095485,3.6634,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467095685,0.31053,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467095890,0.31053,3220.5,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736467096091,3.6634,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467096292,0.31053,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467098589,0.31056,3220.1,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736467099489,7.35069,3220.7,3219.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736467099792,0.31055,3220.3,3220.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736467100494,0.31056,3220.2,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736467102595,0.31056,3220.2,3219.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736467102596,0.31055,3220.3,3220.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736467102893,0.31055,3220.3,3220.2,3.51834]
["bitfinex-derivatives","ETHF0:USTF0",1736467105194,3.3666,3220.7,3220.2,3.51834]
["bitfinex-derivatives","ETHF0:USTF0",1736467105195,0.4556,3220.7,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467105390,0.76611,3220.7,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736467106293,0.31052,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467106899,0.31052,3220.6,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736467107496,0.31052,3220.5,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736467107798,0.31052,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467107799,0.4556,3220.7,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467108001,0.31051,3220.6,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736467108298,0.31053,3220.5,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736467108596,0.31052,3220.6,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736467111898,0.31052,3220.5,3220.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736467112294,0.31052,3220.6,3220.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736467112499,0.31052,3220.6,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736467112692,0.31052,3220.6,3220.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736467112892,0.31052,3220.6,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736467113092,0.31052,3220.6,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736467114096,0.4556,3220.7,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467114305,0.31054,3220.4,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736467115096,0.31054,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467115304,0.75534,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467116204,0.75534,3220.3,3220.2,3.51835]
["bitfinex-derivatives","ETHF0:USTF0",1736467117896,0.75534,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467120497,0.31054,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467121102,0.31054,3220.3,3220.2,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1736467122701,0.4783,3220.6,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736467122901,0.31052,3220.5,3220.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736467124202,0.4556,3220.7,3220.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736467124404,0.31052,3220.5,3220.4,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1736467124593,0.31052,3220.5,3220.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736467126004,0.31052,3220.5,3220.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736467127607,0.31052,3220.5,3220.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1736467127802,0.3105,3220.7,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736467128004,0.45,3220.9,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736467128200,0.3105,3220.8,3220.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736467128401,0.447,3221.0,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736467129108,0.4715,3221.4,3220.6,5.65678867]
["bitfinex-derivatives","ETHF0:USTF0",1736467129304,0.31045,3221.3,3221.1,3.51826]
["bitfinex-derivatives","ETHF0:USTF0",1736467129506,0.31045,3221.3,3221.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736467129909,0.31044,3221.4,3221.2,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1736467130108,0.447,3221.5,3221.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1736467130308,0.31044,3221.3,3221.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736467132005,0.31044,3221.3,3220.7,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1736467132006,2.44898867,3221.4,3220.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736467132201,0.31048,3220.9,3220.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736467132910,0.31052,3220.5,3220.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736467133110,0.31052,3220.5,3220.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736467134106,0.31053,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467134913,0.4307,3220.7,3220.3,5.65678867]
["bitfinex-derivatives","ETHF0:USTF0",1736467135116,0.4307,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467135413,0.31053,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467139018,0.31054,3220.3,3220.1,41.54865]
["bitfinex-derivatives","ETHF0:USTF0",1736467139518,2.44898867,3221.0,3220.1,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736467139716,3.2078,3221.1,3220.7,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736467139915,0.31048,3220.9,3220.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736467140210,0.31048,3220.9,3220.8,41.2783]
["bitfinex-derivatives","ETHF0:USTF0",1736467140412,0.31048,3220.9,3220.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736467144713,0.31052,3220.5,3220.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736467145014,0.31052,3220.5,3220.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736467154125,2.911,3220.9,3220.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736467154319,0.31051,3220.6,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736467154522,0.31051,3220.6,3220.4,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1736467154913,0.31052,3220.5,3220.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736467156620,3.2078,3220.6,3220.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736467156822,2.44898867,3220.4,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467157021,0.31057,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467158026,0.31057,3220.0,3219.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736467163333,0.31057,3220.0,3219.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736467165731,0.31059,3219.8,3219.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736467165927,0.31061,3219.7,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467166121,0.31061,3219.7,3219.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736467166824,0.4775,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467167027,0.31061,3219.6,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467170237,0.9289,3219.7,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467170433,0.3106,3219.8,3219.6,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1736467170734,0.31059,3219.8,3219.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736467170935,0.31059,3219.8,3219.7,41.2375]
["bitfinex-derivatives","ETHF0:USTF0",1736467172538,0.9182,3220.1,3219.7,41.2375]
["bitfinex-derivatives","ETHF0:USTF0",1736467172741,0.31058,3220.0,3219.7,41.54809]
["bitfinex-derivatives","ETHF0:USTF0",1736467173039,0.31058,3220.0,3219.8,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1736467174535,3.80438867,3220.4,3219.8,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1736467174743,0.31058,3219.9,3219.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467175352,0.31058,3219.9,3219.8,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1736467175541,0.9152,3220.4,3219.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467175746,0.31057,3220.0,3219.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1736467176252,0.9152,3220.4,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736467176543,0.9152,3220.4,3220.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736467176746,3.2078,3220.6,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736467177046,3.2078,3220.6,3220.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736467177243,0.4429,3220.9,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736467177451,0.31048,3221.0,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736467177644,0.31048,3221.0,3220.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736467180850,0.31049,3220.9,3220.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1736467181051,0.31049,3220.8,3220.6,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1736467181243,0.4454,3221.1,3220.6,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1736467181445,0.31049,3220.9,3220.6,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1736467184858,0.4454,3221.1,3220.6,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1736467185059,0.31049,3220.8,3220.6,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1736467185259,0.4454,3221.1,3220.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736467187860,0.4429,3221.4,3220.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736467188356,0.4426,3221.3,3220.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736467188552,0.4426,3221.3,3220.5,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736467188864,0.4386,3221.2,3220.5,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736467189455,0.4386,3221.2,3220.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736467190560,3.2078,3221.1,3220.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736467193156,3.2078,3221.1,3220.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736467193356,3.2078,3221.1,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467193550,3.2078,3221.1,3220.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736467193755,3.2078,3221.1,3220.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1736467196360,0.4354,3221.0,3220.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1736467196559,0.4562,3220.9,3220.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1736467197056,0.4325,3220.8,3220.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1736467199955,0.4562,3220.9,3220.2,1.3696]