{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204613,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736294401545,4.3291,3382.4,3381.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1736294403743,4.3291,3382.4,3381.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1736294404050,3.2078,3382.0,3381.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1736294404242,1.2024,3381.9,3381.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1736294404445,1.7811,3381.9,3381.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1736294404640,1.7811,3381.9,3381.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1736294404842,1.7811,3381.9,3381.3,0.35228692]
["bitfinex-derivatives","ETHF0:USTF0",1736294405042,1.7811,3381.9,3381.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736294405640,2.32127594,3381.7,3381.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1736294406150,3.2078,3381.6,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294406550,2.32127594,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294406754,0.5777,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294407350,2.32127594,3381.2,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294408849,5.52907594,3381.2,3380.7,0.85011458]
["bitfinex-derivatives","ETHF0:USTF0",1736294409152,6.11007594,3381.2,3380.3,6.9459806]
["bitfinex-derivatives","ETHF0:USTF0",1736294409349,6.11007594,3381.2,3380.1,12.46910746]
["bitfinex-derivatives","ETHF0:USTF0",1736294409350,3.2078,3380.8,3380.4,7.29836214]
["bitfinex-derivatives","ETHF0:USTF0",1736294409549,3.2078,3380.8,3380.4,6.9459806]
["bitfinex-derivatives","ETHF0:USTF0",1736294409748,0.5977,3380.7,3380.4,6.9459806]
["bitfinex-derivatives","ETHF0:USTF0",1736294410353,0.581,3380.6,3380.4,6.9459806]
["bitfinex-derivatives","ETHF0:USTF0",1736294410954,2.90227594,3380.6,3379.7,7.5574806]
["bitfinex-derivatives","ETHF0:USTF0",1736294411151,2.39053728,3380.2,3379.7,7.5574806]
["bitfinex-derivatives","ETHF0:USTF0",1736294411353,2.39053728,3380.2,3379.7,6.9459806]
["bitfinex-derivatives","ETHF0:USTF0",1736294411550,3.2078,3380.0,3379.7,6.9459806]
["bitfinex-derivatives","ETHF0:USTF0",1736294411758,3.2078,3380.0,3379.9,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294412152,0.5881,3380.5,3379.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1736294412345,2.39053728,3380.4,3379.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1736294412653,2.32127594,3380.0,3379.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1736294413058,3.2078,3381.1,3379.9,2.74217166]
["bitfinex-derivatives","ETHF0:USTF0",1736294413252,3.2078,3381.1,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294413553,5.59833728,3380.7,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294413755,1.7105,3380.6,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294414051,3.2078,3380.3,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294414756,3.2078,3379.9,3379.7,6.9459806]
["bitfinex-derivatives","ETHF0:USTF0",1736294415061,1.1442,3379.8,3379.2,2.62581649]
["bitfinex-derivatives","ETHF0:USTF0",1736294415355,3.2078,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294415555,5.59833728,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294415756,3.2078,3380.4,3379.8,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294416554,3.2078,3380.4,3379.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1736294416756,3.2078,3380.4,3379.2,5.59833728]
["bitfinex-derivatives","ETHF0:USTF0",1736294417061,3.2078,3380.4,3379.2,6.20863728]
["bitfinex-derivatives","ETHF0:USTF0",1736294417257,3.2078,3380.4,3379.5,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294417452,1.1442,3380.5,3380.1,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294417655,1.1442,3380.5,3379.6,5.59833728]
["bitfinex-derivatives","ETHF0:USTF0",1736294417656,1.1442,3380.5,3380.4,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294417851,0.5815,3380.5,3380.4,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294418055,0.5815,3380.5,3380.1,3.00263728]
["bitfinex-derivatives","ETHF0:USTF0",1736294418252,0.5815,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294418655,0.5815,3380.5,3379.8,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294418860,0.5815,3380.5,3380.1,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294420065,0.5815,3380.5,3379.9,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1736294420360,0.5815,3380.5,3379.5,5.59833728]
["bitfinex-derivatives","ETHF0:USTF0",1736294420754,3.2078,3380.3,3379.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1736294420956,0.6177,3380.2,3379.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1736294421151,1.2189,3380.2,3379.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1736294422854,1.229,3380.1,3379.2,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294423061,1.229,3380.1,3379.2,2.98633728]
["bitfinex-derivatives","ETHF0:USTF0",1736294423761,1.229,3380.1,3379.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736294424556,3.61953728,3380.1,3379.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736294425061,3.2078,3379.9,3379.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736294425361,0.616,3379.8,3379.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736294425958,3.2078,3379.5,3378.7,5.59833728]
["bitfinex-derivatives","ETHF0:USTF0",1736294426155,3.2078,3379.9,3379.2,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294426353,3.2078,3380.3,3379.7,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294426556,3.2078,3380.3,3379.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1736294426955,5.79544282,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294427254,0.6896708,3380.5,3380.4,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294427667,3.2078,3381.1,3380.4,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294427964,3.2078,3381.1,3380.8,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294428165,5.79544282,3381.4,3380.8,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294429363,3.2078,3381.5,3380.8,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294430068,3.2078,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294430671,0.29581,3381.0,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736294431061,0.29581,3381.0,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736294431369,0.29579,3381.2,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736294431567,0.29579,3381.3,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736294431767,0.29579,3381.2,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736294432068,0.29579,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294432069,3.2078,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294432271,0.29578,3381.3,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736294432861,3.2078,3381.5,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736294433072,0.29579,3381.3,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736294433474,1.47869,3381.3,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736294433974,1.1829,3381.3,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736294434875,0.54469999,3381.3,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736294435281,0.54469999,3381.3,3381.2,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1736294440280,0.84047999,3381.3,3381.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1736294440476,1.41597999,3381.3,3381.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1736294441177,0.29579,3381.2,3381.1,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294441374,0.29579,3381.2,3381.1,2.68633728]
["bitfinex-derivatives","ETHF0:USTF0",1736294441573,1.12019999,3381.3,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736294441972,1.41597999,3381.3,3381.2,2.68632728]
["bitfinex-derivatives","ETHF0:USTF0",1736294442871,0.54469999,3381.3,3381.2,2.68632728]
["bitfinex-derivatives","ETHF0:USTF0",1736294443078,0.09832437,3381.3,3381.2,2.68632728]
["bitfinex-derivatives","ETHF0:USTF0",1736294443583,0.09832437,3381.3,3381.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1736294443985,0.39410437,3381.3,3381.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1736294444487,0.09832437,3381.3,3381.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1736294445182,0.83762437,3381.3,3381.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1736294446387,0.6103,3381.8,3381.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1736294446588,0.6103,3381.8,3381.7,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294446886,3.2078,3381.9,3381.7,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294447083,3.2078,3382.4,3381.7,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294447285,3.24116977,3382.9,3382.3,5.59833728]
["bitfinex-derivatives","ETHF0:USTF0",1736294447591,3.2078,3383.8,3382.8,5.59833728]
["bitfinex-derivatives","ETHF0:USTF0",1736294447592,0.9327444,3383.1,3382.8,5.59833728]
["bitfinex-derivatives","ETHF0:USTF0",1736294447887,4.00742269,3383.5,3383.0,4.78107456]
["bitfinex-derivatives","ETHF0:USTF0",1736294448180,7.20812331,3383.7,3383.4,7.98887456]
["bitfinex-derivatives","ETHF0:USTF0",1736294448388,6.32288724,3383.7,3383.5,0.35016789]
["bitfinex-derivatives","ETHF0:USTF0",1736294448579,5.52507056,3383.7,3383.6,1.57816789]
["bitfinex-derivatives","ETHF0:USTF0",1736294448784,3.96812545,3383.7,3383.6,1.57730954]
["bitfinex-derivatives","ETHF0:USTF0",1736294448981,8.9492111,3383.9,3383.6,6.57730954]
["bitfinex-derivatives","ETHF0:USTF0",1736294449178,2.9908111,3383.9,3383.8,7.98887456]
["bitfinex-derivatives","ETHF0:USTF0",1736294449393,0.6567,3385.4,3383.8,8.3381841]
["bitfinex-derivatives","ETHF0:USTF0",1736294449701,0.6567,3385.4,3385.2,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294450090,1.647002,3385.3,3385.2,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294450292,1.647002,3385.3,3384.9,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294450585,1.647002,3385.1,3384.9,2.39053728]
["bitfinex-derivatives","ETHF0:USTF0",1736294451292,3.2078,3385.5,3384.8,2.84889767]
["bitfinex-derivatives","ETHF0:USTF0",1736294451595,3.2078,3386.0,3385.2,6.05669767]
["bitfinex-derivatives","ETHF0:USTF0",1736294451793,3.2078,3386.0,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294452390,3.2078,3386.0,3385.6,2.84889767]
["bitfinex-derivatives","ETHF0:USTF0",1736294452890,3.2078,3386.4,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294453087,3.2078,3386.8,3386.3,2.84889767]
["bitfinex-derivatives","ETHF0:USTF0",1736294453901,0.499,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294454602,0.499,3387.0,3386.3,2.84889767]
["bitfinex-derivatives","ETHF0:USTF0",1736294454805,0.499,3387.0,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294455006,4.4278,3387.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294455799,3.2078,3386.5,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294456699,3.2078,3386.5,3385.9,2.84889767]
["bitfinex-derivatives","ETHF0:USTF0",1736294457099,0.631,3386.8,3386.3,2.84889767]
["bitfinex-derivatives","ETHF0:USTF0",1736294457298,0.631,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294457499,3.2078,3386.5,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294457999,3.2078,3386.5,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294460403,3.2078,3386.5,3385.9,2.84889767]
["bitfinex-derivatives","ETHF0:USTF0",1736294461311,3.2078,3386.5,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294462402,6.05669767,3386.5,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294462803,3.2078,3386.5,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294463004,3.2078,3386.5,3385.7,2.84889767]
["bitfinex-derivatives","ETHF0:USTF0",1736294463208,0.631,3386.8,3386.1,2.84889767]
["bitfinex-derivatives","ETHF0:USTF0",1736294464303,2.84889767,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294464502,1.226,3387.0,3385.4,4.55505063]
["bitfinex-derivatives","ETHF0:USTF0",1736294464503,2.84889767,3386.5,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294465510,3.2078,3386.4,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294466711,3.2078,3386.8,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294467107,3.2078,3386.8,3386.1,2.84889767]
["bitfinex-derivatives","ETHF0:USTF0",1736294468607,3.2078,3386.8,3385.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1736294468608,3.2078,3386.3,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294468914,1.2206,3386.2,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294469109,1.8539,3386.2,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294470105,3.2078,3386.3,3385.5,6.05669767]
["bitfinex-derivatives","ETHF0:USTF0",1736294470415,0.2565,3386.1,3385.9,2.84889767]
["bitfinex-derivatives","ETHF0:USTF0",1736294470613,0.2565,3386.1,3385.9,6.05669767]
["bitfinex-derivatives","ETHF0:USTF0",1736294470809,0.2565,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294471810,3.2078,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294473411,1.2535,3386.8,3385.9,6.05669767]
["bitfinex-derivatives","ETHF0:USTF0",1736294473809,1.2535,3386.8,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294474014,3.2078,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294474506,1.2535,3386.8,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294474507,1.2535,3386.8,3386.0,2.84889767]
["bitfinex-derivatives","ETHF0:USTF0",1736294474911,1.2535,3386.8,3386.1,0.34797579]
["bitfinex-derivatives","ETHF0:USTF0",1736294475107,1.2535,3386.8,3386.0,2.84889767]
["bitfinex-derivatives","ETHF0:USTF0",1736294475317,1.2535,3386.8,3386.1,0.34870896]
["bitfinex-derivatives","ETHF0:USTF0",1736294475515,3.2078,3386.6,3386.2,0.34870896]
["bitfinex-derivatives","ETHF0:USTF0",1736294475820,1.2535,3386.8,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294476022,1.2535,3386.8,3386.0,0.34878582]
["bitfinex-derivatives","ETHF0:USTF0",1736294476221,1.2535,3386.8,3386.1,0.34974247]
["bitfinex-derivatives","ETHF0:USTF0",1736294476425,1.2535,3386.8,3386.2,0.3497204]
["bitfinex-derivatives","ETHF0:USTF0",1736294476616,1.2535,3386.8,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294476816,1.2535,3386.8,3386.0,0.34971319]
["bitfinex-derivatives","ETHF0:USTF0",1736294477016,1.2535,3386.8,3386.1,0.34971319]
["bitfinex-derivatives","ETHF0:USTF0",1736294477322,1.2535,3386.8,3386.2,0.35080598]
["bitfinex-derivatives","ETHF0:USTF0",1736294477511,1.2535,3386.8,3386.3,0.35080598]
["bitfinex-derivatives","ETHF0:USTF0",1736294477717,1.2535,3386.8,3386.4,0.35080598]
["bitfinex-derivatives","ETHF0:USTF0",1736294477922,1.2535,3386.8,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294478222,1.2535,3386.8,3386.0,0.35075911]
["bitfinex-derivatives","ETHF0:USTF0",1736294478426,1.2535,3386.8,3386.1,0.35075911]
["bitfinex-derivatives","ETHF0:USTF0",1736294478621,1.2535,3386.8,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294478622,1.2535,3386.8,3386.2,0.35075911]
["bitfinex-derivatives","ETHF0:USTF0",1736294478821,1.2535,3386.8,3386.3,0.35075911]
["bitfinex-derivatives","ETHF0:USTF0",1736294479122,1.2535,3386.8,3386.4,0.35075911]
["bitfinex-derivatives","ETHF0:USTF0",1736294479325,1.2535,3386.8,3386.5,0.35075911]
["bitfinex-derivatives","ETHF0:USTF0",1736294479622,1.2535,3386.8,3386.6,0.35075911]
["bitfinex-derivatives","ETHF0:USTF0",1736294479821,1.2535,3386.8,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294480023,1.2535,3386.8,3386.0,0.35111546]
["bitfinex-derivatives","ETHF0:USTF0",1736294480219,1.2535,3386.8,3386.1,0.35111546]
["bitfinex-derivatives","ETHF0:USTF0",1736294480220,3.2078,3386.6,3386.1,0.35111546]
["bitfinex-derivatives","ETHF0:USTF0",1736294480524,6.05669767,3386.2,3384.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1736294480725,3.2078,3385.8,3385.0,0.35146016]
["bitfinex-derivatives","ETHF0:USTF0",1736294480925,1.2074,3385.7,3385.1,0.35146016]
["bitfinex-derivatives","ETHF0:USTF0",1736294481124,1.8527,3385.7,3385.2,0.35146016]
["bitfinex-derivatives","ETHF0:USTF0",1736294481324,1.8527,3385.7,3385.3,0.35146016]
["bitfinex-derivatives","ETHF0:USTF0",1736294481525,1.8527,3385.7,3385.4,0.35146016]
["bitfinex-derivatives","ETHF0:USTF0",1736294481722,1.2445,3385.7,3385.5,0.35146016]
["bitfinex-derivatives","ETHF0:USTF0",1736294481925,0.5992,3385.7,3385.6,0.34533104]
["bitfinex-derivatives","ETHF0:USTF0",1736294482222,3.2078,3385.8,3385.6,0.34533104]
["bitfinex-derivatives","ETHF0:USTF0",1736294482423,1.2644,3386.6,3385.7,6.40202871]
["bitfinex-derivatives","ETHF0:USTF0",1736294482424,3.2078,3386.3,3385.7,6.40202871]
["bitfinex-derivatives","ETHF0:USTF0",1736294482618,0.6331,3386.5,3385.7,6.05669767]
["bitfinex-derivatives","ETHF0:USTF0",1736294483618,0.6331,3386.5,3385.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736294483823,3.2078,3386.3,3385.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736294484021,3.2078,3385.9,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294484224,3.50399767,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294484823,3.50399767,3385.8,3384.6,4.55505063]
["bitfinex-derivatives","ETHF0:USTF0",1736294484824,6.05669767,3385.4,3384.6,4.55505063]
["bitfinex-derivatives","ETHF0:USTF0",1736294485125,3.2078,3385.0,3384.6,4.55505063]
["bitfinex-derivatives","ETHF0:USTF0",1736294485627,3.2078,3385.0,3384.4,6.83257595]
["bitfinex-derivatives","ETHF0:USTF0",1736294485628,3.2078,3385.0,3384.5,2.84889767]
["bitfinex-derivatives","ETHF0:USTF0",1736294485827,3.2078,3385.4,3384.9,2.84889767]
["bitfinex-derivatives","ETHF0:USTF0",1736294486223,3.2078,3385.4,3384.9,3.14435767]
["bitfinex-derivatives","ETHF0:USTF0",1736294486429,3.2078,3385.4,3384.6,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1736294486926,0.29546,3385.0,3384.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736294487529,0.29545,3385.2,3385.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736294487827,0.29541,3385.6,3385.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736294488232,0.29542,3385.5,3385.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736294488832,3.2078,3385.9,3385.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736294488833,0.29538,3386.0,3385.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736294489027,0.2954,3385.8,3385.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736294489336,0.2954,3385.8,3385.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736294489537,0.29539,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294489733,0.29539,3385.8,3385.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736294490537,0.2954,3385.8,3385.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736294490832,0.6081,3386.1,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294491338,0.29539,3385.8,3385.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736294491528,3.2078,3386.3,3385.7,2.84889767]
["bitfinex-derivatives","ETHF0:USTF0",1736294491727,0.6291,3386.7,3386.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736294491928,0.29534,3386.5,3386.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736294492435,0.29534,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294492436,0.29532,3386.6,3386.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736294492829,0.29532,3386.6,3386.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736294493033,0.29533,3386.5,3386.4,12.63082122]
["bitfinex-derivatives","ETHF0:USTF0",1736294493737,0.29533,3386.5,3386.4,12.92616122]
["bitfinex-derivatives","ETHF0:USTF0",1736294494037,0.29533,3386.5,3386.4,14.90834653]
["bitfinex-derivatives","ETHF0:USTF0",1736294495333,0.29533,3386.5,3386.4,5.79824527]
["bitfinex-derivatives","ETHF0:USTF0",1736294495529,0.29532,3386.6,3386.4,6.09357527]
["bitfinex-derivatives","ETHF0:USTF0",1736294495734,0.29533,3386.5,3386.4,6.09357527]
["bitfinex-derivatives","ETHF0:USTF0",1736294497230,0.29533,3386.5,3386.4,5.79824527]
["bitfinex-derivatives","ETHF0:USTF0",1736294498431,0.29537,3386.0,3385.9,11.38762658]
["bitfinex-derivatives","ETHF0:USTF0",1736294498937,0.73839,3386.3,3385.8,11.38762658]
["bitfinex-derivatives","ETHF0:USTF0",1736294498938,0.29538,3385.9,3385.8,11.38762658]
["bitfinex-derivatives","ETHF0:USTF0",1736294500040,0.73839,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294500240,0.29539,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294501439,0.73839,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294501440,0.29539,3385.9,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294501745,0.29539,3385.9,3385.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736294501938,0.29539,3385.8,3385.7,8.12584404]
["bitfinex-derivatives","ETHF0:USTF0",1736294502647,0.29539,3385.8,3385.7,7.83045404]
["bitfinex-derivatives","ETHF0:USTF0",1736294502944,0.29539,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294506044,0.29538,3385.9,3385.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736294506546,6.68290687,3386.4,3385.7,6.05669767]
["bitfinex-derivatives","ETHF0:USTF0",1736294506745,0.29536,3386.3,3386.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736294507243,3.47510687,3386.4,3386.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736294507639,0.29532,3386.6,3386.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736294508243,0.29533,3386.5,3386.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736294508641,0.29532,3386.6,3386.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736294509041,0.29533,3386.5,3386.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736294509441,0.29533,3386.6,3386.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736294510347,0.29534,3386.5,3386.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736294511339,0.29532,3386.7,3386.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736294511552,0.29534,3386.4,3386.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736294513750,0.7382,3387.1,3386.3,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1736294513945,0.2953,3387.0,3386.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736294514252,1.2823,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294514446,0.2953,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294514853,0.2953,3386.8,3386.7,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1736294515344,0.2953,3386.8,3386.7,3.43962162]
["bitfinex-derivatives","ETHF0:USTF0",1736294518052,0.2953,3386.8,3386.7,3.73493162]
["bitfinex-derivatives","ETHF0:USTF0",1736294519347,0.6534,3387.2,3387.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736294519548,0.29526,3387.4,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294519748,0.29526,3387.4,3387.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736294520054,4.11367773,3387.6,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294520055,0.6397,3387.6,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294520247,0.29527,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294521153,0.29527,3387.2,3387.1,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1736294521548,0.29527,3387.3,3387.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736294522152,0.29526,3387.4,3387.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736294523056,0.6397,3387.6,3387.1,3.73897324]
["bitfinex-derivatives","ETHF0:USTF0",1736294523057,0.29527,3387.2,3387.1,3.73897324]
["bitfinex-derivatives","ETHF0:USTF0",1736294523460,1.3778,3387.6,3387.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736294523461,0.29527,3387.3,3387.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736294524360,0.34443001,3387.6,3387.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736294524561,0.29525,3387.4,3387.1,3.44370324]
["bitfinex-derivatives","ETHF0:USTF0",1736294524761,0.29525,3387.4,3387.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736294525059,0.34443001,3387.6,3387.1,3.44370324]
["bitfinex-derivatives","ETHF0:USTF0",1736294525361,0.29526,3387.4,3387.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736294525558,0.29526,3387.4,3387.1,3.44370324]
["bitfinex-derivatives","ETHF0:USTF0",1736294525559,0.34443001,3387.6,3387.1,3.44370324]
["bitfinex-derivatives","ETHF0:USTF0",1736294525758,0.29526,3387.3,3387.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736294525959,0.34443001,3387.6,3387.1,3.44370324]
["bitfinex-derivatives","ETHF0:USTF0",1736294526153,0.29531,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294526558,4.75859,3386.9,3386.8,4.60839386]
["bitfinex-derivatives","ETHF0:USTF0",1736294526867,0.29531,3386.7,3386.6,5.55082079]
["bitfinex-derivatives","ETHF0:USTF0",1736294527065,0.29531,3386.7,3386.6,0.42849079]
["bitfinex-derivatives","ETHF0:USTF0",1736294527365,0.29531,3386.7,3386.1,22.1606613]
["bitfinex-derivatives","ETHF0:USTF0",1736294527366,0.29536,3386.2,3386.1,21.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1736294527565,6.35205767,3386.2,3386.1,21.5041913]
["bitfinex-derivatives","ETHF0:USTF0",1736294527767,0.29543,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294528265,0.29547,3384.9,3384.8,11.27397665]
["bitfinex-derivatives","ETHF0:USTF0",1736294529071,0.29547,3384.9,3384.8,10.63967665]
["bitfinex-derivatives","ETHF0:USTF0",1736294529772,0.29548,3384.8,3384.7,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736294529970,0.29548,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294532671,0.29548,3384.8,3384.5,0.24125874]
["bitfinex-derivatives","ETHF0:USTF0",1736294532672,0.73862,3385.2,3384.5,0.24125874]
["bitfinex-derivatives","ETHF0:USTF0",1736294532969,0.29552,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294533170,3.2078,3384.4,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294533367,0.29556,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294534270,0.29554,3384.1,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736294534572,3.2078,3384.4,3383.7,3.43935315]
["bitfinex-derivatives","ETHF0:USTF0",1736294534875,0.29556,3383.9,3383.7,3.73492315]
["bitfinex-derivatives","ETHF0:USTF0",1736294535973,0.29555,3384.0,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736294536371,0.29556,3383.9,3383.7,3.43935315]
["bitfinex-derivatives","ETHF0:USTF0",1736294536666,0.29556,3383.9,3383.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736294536870,0.29555,3384.0,3383.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736294537069,0.29557,3383.8,3383.7,3.43935315]
["bitfinex-derivatives","ETHF0:USTF0",1736294538977,0.29556,3383.9,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736294539272,0.29553,3384.3,3384.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736294539480,0.29554,3384.2,3384.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736294539673,0.29554,3384.2,3383.7,6.28825082]
["bitfinex-derivatives","ETHF0:USTF0",1736294539674,0.29555,3384.1,3383.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736294539879,0.29555,3384.0,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736294540179,3.2078,3384.4,3383.7,6.28825082]
["bitfinex-derivatives","ETHF0:USTF0",1736294540370,0.29556,3383.9,3383.7,6.28825082]
["bitfinex-derivatives","ETHF0:USTF0",1736294540571,0.29557,3383.8,3383.7,6.28825082]
["bitfinex-derivatives","ETHF0:USTF0",1736294540772,0.29557,3383.8,3383.7,3.43935315]
["bitfinex-derivatives","ETHF0:USTF0",1736294541379,3.2078,3384.4,3383.7,3.43935315]
["bitfinex-derivatives","ETHF0:USTF0",1736294541570,0.29557,3383.8,3383.7,3.43935315]
["bitfinex-derivatives","ETHF0:USTF0",1736294541976,0.29556,3383.9,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736294542482,0.29557,3383.8,3383.7,3.73492315]
["bitfinex-derivatives","ETHF0:USTF0",1736294542874,3.2078,3384.4,3383.7,3.43935315]
["bitfinex-derivatives","ETHF0:USTF0",1736294543073,0.29555,3384.0,3383.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736294543273,0.29556,3383.9,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736294544280,3.2078,3384.4,3383.7,6.28825082]
["bitfinex-derivatives","ETHF0:USTF0",1736294544471,0.73872,3384.8,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294544670,0.73872,3384.8,3384.2,1.61733]
["bitfinex-derivatives","ETHF0:USTF0",1736294544671,0.29552,3384.3,3384.2,1.61733]
["bitfinex-derivatives","ETHF0:USTF0",1736294545881,0.29552,3384.3,3384.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1736294546582,0.29552,3384.3,3384.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1736294549080,3.2078,3384.5,3384.0,0.23462298]
["bitfinex-derivatives","ETHF0:USTF0",1736294549289,0.73879,3384.4,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736294549579,3.2078,3384.5,3383.7,6.97817323]
["bitfinex-derivatives","ETHF0:USTF0",1736294550178,0.29555,3384.0,3383.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736294550379,0.29556,3383.9,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736294550587,0.29555,3384.0,3383.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736294551079,0.73878,3384.5,3383.7,6.97817323]
["bitfinex-derivatives","ETHF0:USTF0",1736294551280,0.29555,3384.1,3384.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736294551482,0.73878,3384.5,3383.8,2.38472126]
["bitfinex-derivatives","ETHF0:USTF0",1736294551680,0.29556,3383.9,3383.8,2.68028126]
["bitfinex-derivatives","ETHF0:USTF0",1736294552576,0.29557,3383.8,3383.7,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736294553181,3.2078,3384.1,3383.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736294553376,0.29558,3383.6,3383.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736294553585,0.29558,3383.6,3382.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736294553586,0.29564,3383.0,3382.9,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1736294553777,0.29564,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294553983,0.73904,3383.3,3382.8,0.24107464]
["bitfinex-derivatives","ETHF0:USTF0",1736294553984,3.94684,3383.3,3382.8,0.24107464]
["bitfinex-derivatives","ETHF0:USTF0",1736294554289,3.94684,3383.3,3382.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1736294554290,0.29565,3382.8,3382.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1736294554587,0.29569,3382.4,3382.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736294554990,0.29569,3382.4,3382.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1736294555292,3.2078,3382.8,3382.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736294555582,0.29569,3382.4,3382.3,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1736294555777,0.29569,3382.4,3382.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736294556589,0.2957,3382.3,3382.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1736294557182,0.73918,3382.7,3382.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736294557391,0.29571,3382.2,3382.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736294557980,0.29569,3382.4,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294558279,0.29573,3382.0,3381.8,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1736294558685,0.29573,3382.0,3381.8,3.74257746]
["bitfinex-derivatives","ETHF0:USTF0",1736294559683,0.29573,3382.0,3381.8,3.13860644]
["bitfinex-derivatives","ETHF0:USTF0",1736294559884,0.29573,3382.0,3381.8,3.43433644]
["bitfinex-derivatives","ETHF0:USTF0",1736294560079,0.29573,3382.0,3381.8,3.43434644]
["bitfinex-derivatives","ETHF0:USTF0",1736294560485,0.73921,3382.5,3381.8,3.13860644]
["bitfinex-derivatives","ETHF0:USTF0",1736294560687,3.2078,3382.8,3381.8,3.13860644]
["bitfinex-derivatives","ETHF0:USTF0",1736294560889,3.2078,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294561096,0.29566,3382.7,3382.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736294561388,0.29566,3382.7,3382.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1736294563088,3.2078,3383.4,3382.3,1.5715069]
["bitfinex-derivatives","ETHF0:USTF0",1736294563393,0.29569,3382.5,3382.3,1.2157969]
["bitfinex-derivatives","ETHF0:USTF0",1736294563587,0.7391,3383.0,3382.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736294563788,0.29568,3382.6,3382.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736294564086,0.29568,3382.6,3382.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1736294564785,3.2078,3383.4,3382.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1736294564988,3.94683,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294565188,0.29564,3383.0,3382.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736294565590,0.29561,3383.4,3383.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736294565787,0.29561,3383.4,3383.3,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1736294566092,0.29558,3383.6,3383.5,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736294566289,0.29559,3383.5,3383.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1736294566484,0.2956,3383.4,3383.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1736294568896,0.29559,3383.5,3383.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736294569593,3.2078,3384.2,3383.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1736294569813,3.2078,3384.2,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294570099,0.73875,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294570294,1.00972,3384.8,3384.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1736294570493,0.29553,3384.2,3384.1,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1736294570694,0.73872,3384.7,3384.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1736294570994,0.29553,3384.2,3384.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1736294571396,6.25770315,3384.9,3384.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1736294571700,0.29551,3384.5,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736294571999,3.94648,3384.9,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736294572302,0.29551,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736294572797,0.29552,3384.3,3384.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1736294573001,0.29552,3384.3,3384.2,1.0975683]
["bitfinex-derivatives","ETHF0:USTF0",1736294573895,0.29552,3384.3,3384.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1736294574089,3.94648,3384.9,3384.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1736294574289,3.94648,3384.9,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736294574493,0.29551,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736294574693,0.29551,3384.4,3384.2,0.94723]
["bitfinex-derivatives","ETHF0:USTF0",1736294574901,0.29552,3384.3,3384.2,0.94723]
["bitfinex-derivatives","ETHF0:USTF0",1736294575098,0.7387,3384.8,3384.1,0.9454804]
["bitfinex-derivatives","ETHF0:USTF0",1736294575301,0.29553,3384.2,3384.1,0.9454804]
["bitfinex-derivatives","ETHF0:USTF0",1736294576193,0.29553,3384.2,3384.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1736294576399,0.29553,3384.2,3384.1,1.1574403]
["bitfinex-derivatives","ETHF0:USTF0",1736294576701,0.29553,3384.2,3384.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1736294578003,3.2078,3384.5,3384.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1736294578211,0.29552,3384.4,3384.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736294578507,0.29552,3384.4,3384.3,0.74121975]
["bitfinex-derivatives","ETHF0:USTF0",1736294578704,0.29552,3384.4,3384.3,0.44569975]
["bitfinex-derivatives","ETHF0:USTF0",1736294579300,0.7387,3384.8,3384.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736294579496,0.7387,3384.8,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736294579702,0.29551,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294579909,0.29551,3384.4,3384.3,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1736294580209,0.29551,3384.4,3384.3,3.9490045]
["bitfinex-derivatives","ETHF0:USTF0",1736294580399,0.29551,3384.4,3384.3,3.6534845]
["bitfinex-derivatives","ETHF0:USTF0",1736294580601,0.29551,3384.4,3384.3,0.4456845]
["bitfinex-derivatives","ETHF0:USTF0",1736294580807,0.73872,3384.7,3384.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1736294581008,0.29553,3384.2,3384.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1736294585420,0.29553,3384.2,3384.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1736294585724,0.29553,3384.2,3384.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1736294587911,0.29553,3384.2,3384.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1736294588313,0.29553,3384.2,3384.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1736294589013,0.29553,3384.2,3384.1,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1736294589412,0.29553,3384.2,3384.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1736294590213,3.2078,3384.6,3383.9,0.24298431]
["bitfinex-derivatives","ETHF0:USTF0",1736294590418,0.29556,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294590917,0.29556,3383.9,3383.8,3.65448518]
["bitfinex-derivatives","ETHF0:USTF0",1736294591323,0.29556,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294592521,0.29557,3383.8,3383.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1736294592832,2.31122315,3384.5,3383.7,3.49695612]
["bitfinex-derivatives","ETHF0:USTF0",1736294593026,0.29554,3384.2,3384.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736294593329,0.29552,3384.3,3384.2,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736294593518,2.31122315,3384.5,3384.1,0.4470219]
["bitfinex-derivatives","ETHF0:USTF0",1736294593819,2.60673315,3384.5,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736294594215,2.60673315,3384.5,3384.4,1.1340219]
["bitfinex-derivatives","ETHF0:USTF0",1736294595018,0.29551,3384.5,3384.4,1.1340219]
["bitfinex-derivatives","ETHF0:USTF0",1736294595325,0.29551,3384.5,3384.4,1.4295319]
["bitfinex-derivatives","ETHF0:USTF0",1736294595621,0.29551,3384.5,3384.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1736294595821,0.29551,3384.5,3384.4,0.44767988]
["bitfinex-derivatives","ETHF0:USTF0",1736294596430,0.29553,3384.2,3384.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736294596624,0.29553,3384.2,3384.1,0.98226825]
["bitfinex-derivatives","ETHF0:USTF0",1736294597126,0.29553,3384.2,3384.1,0.68672825]
["bitfinex-derivatives","ETHF0:USTF0",1736294598231,0.29553,3384.2,3384.1,1.04016216]
["bitfinex-derivatives","ETHF0:USTF0",1736294598619,0.73875,3384.6,3384.1,1.04017398]
["bitfinex-derivatives","ETHF0:USTF0",1736294598822,0.29553,3384.3,3384.2,0.7433265]
["bitfinex-derivatives","ETHF0:USTF0",1736294599024,0.29553,3384.3,3384.2,0.4478065]
["bitfinex-derivatives","ETHF0:USTF0",1736294601430,0.29553,3384.3,3384.2,0.7433365]
["bitfinex-derivatives","ETHF0:USTF0",1736294601629,2.31122315,3384.7,3384.2,0.80151676]
["bitfinex-derivatives","ETHF0:USTF0",1736294601822,2.31122315,3384.7,3384.3,1.66281676]
["bitfinex-derivatives","ETHF0:USTF0",1736294602026,2.31122315,3384.7,3384.4,0.35379429]
["bitfinex-derivatives","ETHF0:USTF0",1736294602228,3.46769078,3384.9,3384.4,0.4478065]
["bitfinex-derivatives","ETHF0:USTF0",1736294602229,2.31122315,3384.8,3384.4,0.4478065]
["bitfinex-derivatives","ETHF0:USTF0",1736294602427,0.29551,3384.5,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736294602726,0.29551,3384.5,3384.4,1.09505188]
["bitfinex-derivatives","ETHF0:USTF0",1736294602929,0.29551,3384.5,3384.4,0.74127232]
["bitfinex-derivatives","ETHF0:USTF0",1736294603123,0.29551,3384.5,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736294603528,0.29551,3384.5,3384.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736294603529,3.04989315,3385.0,3384.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736294603731,0.29551,3384.4,3384.3,1.15682]
["bitfinex-derivatives","ETHF0:USTF0",1736294604028,3.04989315,3385.0,3384.3,4.41644163]
["bitfinex-derivatives","ETHF0:USTF0",1736294604029,2.31122315,3385.0,3384.3,4.41644163]
["bitfinex-derivatives","ETHF0:USTF0",1736294604230,2.31122315,3385.0,3384.4,0.34735241]
["bitfinex-derivatives","ETHF0:USTF0",1736294604425,2.31122315,3385.0,3384.3,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1736294604626,0.29551,3384.5,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736294604826,0.29551,3384.5,3384.4,0.64289987]
["bitfinex-derivatives","ETHF0:USTF0",1736294605027,2.31122315,3384.9,3384.4,0.34740219]
["bitfinex-derivatives","ETHF0:USTF0",1736294605229,0.29549,3384.7,3384.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736294605635,0.29551,3384.5,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736294605827,0.29551,3384.5,3384.4,0.64280515]
["bitfinex-derivatives","ETHF0:USTF0",1736294607035,0.29549,3384.7,3384.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736294608430,0.29549,3384.7,3384.6,0.64243679]
["bitfinex-derivatives","ETHF0:USTF0",1736294608630,0.29549,3384.7,3384.6,0.34694679]
["bitfinex-derivatives","ETHF0:USTF0",1736294608831,0.2955,3384.6,3384.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736294609135,2.31122315,3384.9,3384.3,6.45383422]
["bitfinex-derivatives","ETHF0:USTF0",1736294609336,0.2955,3384.5,3384.4,0.64248156]
["bitfinex-derivatives","ETHF0:USTF0",1736294609531,3.04991315,3384.9,3384.3,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1736294609731,0.29551,3384.4,3384.3,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1736294609937,0.29551,3384.4,3384.3,3.85030287]
["bitfinex-derivatives","ETHF0:USTF0",1736294610322,0.29551,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294610524,0.29554,3384.1,3384.0,1.22383248]
["bitfinex-derivatives","ETHF0:USTF0",1736294610829,0.29554,3384.1,3384.0,0.92829248]
["bitfinex-derivatives","ETHF0:USTF0",1736294611230,0.29554,3384.1,3384.0,0.24129248]
["bitfinex-derivatives","ETHF0:USTF0",1736294611432,3.2078,3384.3,3383.8,7.8545884]
["bitfinex-derivatives","ETHF0:USTF0",1736294611638,0.29556,3383.9,3383.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736294612134,2.01566315,3384.2,3383.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736294612330,2.01566315,3384.2,3384.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736294612331,0.29554,3384.1,3384.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736294612534,2.01566315,3384.2,3384.0,0.44918808]
["bitfinex-derivatives","ETHF0:USTF0",1736294612734,3.76323078,3384.1,3384.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736294613038,3.76323078,3384.1,3384.0,0.74470142]
["bitfinex-derivatives","ETHF0:USTF0",1736294613334,3.76323078,3384.1,3384.0,0.44916142]
["bitfinex-derivatives","ETHF0:USTF0",1736294613733,3.46769078,3384.1,3384.0,2.83389564]
["bitfinex-derivatives","ETHF0:USTF0",1736294613940,3.46769078,3384.1,3384.0,3.47657921]
["bitfinex-derivatives","ETHF0:USTF0",1736294614133,3.46769078,3384.1,3384.0,3.12944564]
["bitfinex-derivatives","ETHF0:USTF0",1736294614332,3.76323078,3384.1,3384.0,2.68028422]
["bitfinex-derivatives","ETHF0:USTF0",1736294614634,3.46769078,3384.1,3384.0,5.88808422]
["bitfinex-derivatives","ETHF0:USTF0",1736294614838,4.6235877,3384.3,3384.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736294615035,0.29552,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736294616535,0.29553,3384.3,3384.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736294616737,0.29554,3384.1,3384.0,10.4236284]
["bitfinex-derivatives","ETHF0:USTF0",1736294616942,0.29554,3384.2,3384.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736294617736,0.29554,3384.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294617737,0.29552,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736294618131,0.29553,3384.3,3384.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736294618531,4.6235877,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294618731,0.73877,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294619136,0.29554,3384.2,3384.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736294619532,5.3623577,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294619738,0.29554,3384.1,3384.0,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1736294619943,0.29553,3384.2,3384.1,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736294620532,4.3280577,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294620736,0.29552,3384.4,3384.3,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736294621143,0.73876,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294621344,0.29554,3384.1,3384.0,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1736294622036,0.73876,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294622232,0.29554,3384.2,3384.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736294622433,0.29554,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294623339,0.73879,3384.4,3383.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1736294623340,0.29555,3384.0,3383.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1736294626439,0.29557,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294627543,0.29558,3383.6,3383.5,6.9202884]
["bitfinex-derivatives","ETHF0:USTF0",1736294627943,0.29558,3383.6,3383.5,7.16302268]
["bitfinex-derivatives","ETHF0:USTF0",1736294628344,0.29558,3383.6,3383.5,0.24273428]
["bitfinex-derivatives","ETHF0:USTF0",1736294628552,1.58782,3383.9,3383.4,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736294628741,0.29559,3383.5,3383.4,1.10329513]
["bitfinex-derivatives","ETHF0:USTF0",1736294629149,1.4778,3383.9,3383.4,0.23709513]
["bitfinex-derivatives","ETHF0:USTF0",1736294629350,0.29561,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736294629648,0.73892,3383.8,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736294629853,0.29561,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736294630052,6.51838463,3383.9,3383.2,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1736294630352,5.77948463,3383.9,3383.2,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1736294630545,0.29559,3383.6,3383.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736294630744,5.77948463,3383.9,3383.2,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1736294630945,0.29559,3383.5,3383.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736294631249,4.80199,3384.0,3383.2,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1736294631445,3.2078,3384.0,3383.2,7.36453422]
["bitfinex-derivatives","ETHF0:USTF0",1736294631652,0.29557,3383.8,3383.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736294631846,5.77948463,3384.1,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294632047,0.29556,3383.9,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736294632652,0.29557,3383.8,3383.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736294633053,6.51832463,3384.2,3383.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736294633255,0.29557,3383.8,3383.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736294633445,6.51832463,3384.2,3383.6,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1736294633651,0.73884,3384.2,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294634351,3.9466,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294634547,5.59253422,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294634753,0.29557,3383.7,3383.6,0.23698697]
["bitfinex-derivatives","ETHF0:USTF0",1736294634947,3.94668,3384.0,3383.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736294635147,0.2956,3383.5,3383.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736294635653,0.73888,3384.0,3383.2,8.6922884]
["bitfinex-derivatives","ETHF0:USTF0",1736294635848,3.2078,3384.0,3383.2,8.92716513]
["bitfinex-derivatives","ETHF0:USTF0",1736294636153,0.29561,3383.3,3383.2,8.92716513]
["bitfinex-derivatives","ETHF0:USTF0",1736294636652,0.29561,3383.3,3383.2,2.00687673]
["bitfinex-derivatives","ETHF0:USTF0",1736294637048,0.29561,3383.4,3383.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736294637257,0.73887,3384.1,3383.6,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736294637554,0.29559,3383.7,3383.6,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1736294637750,0.29559,3383.7,3383.6,3.65675516]
["bitfinex-derivatives","ETHF0:USTF0",1736294637960,0.29559,3383.7,3383.6,0.44895516]
["bitfinex-derivatives","ETHF0:USTF0",1736294638450,0.29559,3383.7,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294638451,0.29561,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294638855,2.38473422,3383.5,3383.0,6.9202884]
["bitfinex-derivatives","ETHF0:USTF0",1736294639049,0.29563,3383.1,3383.0,6.9202884]
["bitfinex-derivatives","ETHF0:USTF0",1736294639253,3.50343,3383.1,3383.0,6.9202884]
["bitfinex-derivatives","ETHF0:USTF0",1736294639459,8.50343,3383.1,3383.0,6.9202884]
["bitfinex-derivatives","ETHF0:USTF0",1736294639754,9.35273,3383.1,3383.0,6.9202884]
["bitfinex-derivatives","ETHF0:USTF0",1736294639958,9.35273,3383.1,3383.0,4.0886184]
["bitfinex-derivatives","ETHF0:USTF0",1736294640559,0.7391,3383.0,3382.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736294640865,0.2957,3382.3,3382.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736294641552,0.29571,3382.2,3382.1,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1736294641758,0.29572,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294642258,0.29572,3382.0,3381.8,2.05221236]
["bitfinex-derivatives","ETHF0:USTF0",1736294642259,3.94706,3382.3,3381.8,2.05221236]
["bitfinex-derivatives","ETHF0:USTF0",1736294642554,0.29576,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294642756,0.29575,3381.7,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294642959,6.33179422,3382.3,3381.5,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1736294643257,6.33179422,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294643558,0.29575,3381.7,3381.5,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1736294644258,0.29575,3381.7,3381.5,3.7372356]
["bitfinex-derivatives","ETHF0:USTF0",1736294644460,6.33179422,3382.3,3381.5,3.4414756]
["bitfinex-derivatives","ETHF0:USTF0",1736294644652,0.29576,3381.6,3381.5,3.4414756]
["bitfinex-derivatives","ETHF0:USTF0",1736294645462,0.29576,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294646949,0.29579,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294647253,0.29581,3381.1,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294647459,3.2078,3381.8,3381.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1736294647654,0.29578,3381.4,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736294647960,3.2078,3381.8,3381.3,5.59253422]
["bitfinex-derivatives","ETHF0:USTF0",1736294648162,3.2078,3381.8,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736294648163,0.29576,3381.6,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736294648352,0.29576,3381.6,3381.3,5.59253422]
["bitfinex-derivatives","ETHF0:USTF0",1736294648548,0.29576,3381.6,3381.3,5.88831422]
["bitfinex-derivatives","ETHF0:USTF0",1736294648757,3.2078,3381.8,3381.3,5.59253422]
["bitfinex-derivatives","ETHF0:USTF0",1736294649063,0.29577,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294649558,0.29577,3381.4,3381.3,3.4463594]
["bitfinex-derivatives","ETHF0:USTF0",1736294649959,0.29577,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294650255,0.29578,3381.3,3381.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1736294650858,0.29579,3381.2,3381.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1736294652151,0.29579,3381.2,3381.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1736294652152,0.2958,3381.1,3381.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1736294653253,0.29581,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294653451,2.38473422,3381.1,3380.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736294653654,0.29584,3380.7,3380.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736294656262,2.38473422,3380.8,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294656566,0.2959,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294656766,2.38473422,3380.2,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294656962,0.2959,3380.0,3379.7,2.38473422]
["bitfinex-derivatives","ETHF0:USTF0",1736294657263,0.29589,3380.2,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294657463,4.1651,3380.9,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294657464,0.7396,3380.7,3380.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736294657658,0.29584,3380.8,3380.6,2.38473422]
["bitfinex-derivatives","ETHF0:USTF0",1736294657859,3.2078,3381.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294658054,9.30727849,3383.2,3381.5,2.38473422]
["bitfinex-derivatives","ETHF0:USTF0",1736294658055,4.61450653,3381.9,3381.5,2.38473422]
["bitfinex-derivatives","ETHF0:USTF0",1736294658259,4.61450653,3381.9,3381.6,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1736294658667,5.77948463,3382.2,3381.8,5.88827422]
["bitfinex-derivatives","ETHF0:USTF0",1736294658867,5.77948463,3382.2,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736294659162,5.77948463,3382.2,3381.8,5.59253422]
["bitfinex-derivatives","ETHF0:USTF0",1736294659467,3.2078,3383.3,3382.1,2.38473422]
["bitfinex-derivatives","ETHF0:USTF0",1736294659765,3.2078,3383.3,3381.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736294659766,0.9202,3383.6,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294659967,0.29564,3382.9,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294660168,1.65917,3383.6,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294660363,0.29565,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294661667,0.29569,3382.4,3382.2,5.59253422]
["bitfinex-derivatives","ETHF0:USTF0",1736294661862,0.7391,3383.0,3382.2,5.59253422]
["bitfinex-derivatives","ETHF0:USTF0",1736294662161,2.38473422,3383.5,3382.2,5.59253422]
["bitfinex-derivatives","ETHF0:USTF0",1736294662162,0.2957,3382.3,3382.2,5.59253422]
["bitfinex-derivatives","ETHF0:USTF0",1736294662354,0.2957,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294664065,2.60318,3382.7,3381.9,2.38473422]
["bitfinex-derivatives","ETHF0:USTF0",1736294664267,0.29572,3382.0,3381.9,2.38473422]
["bitfinex-derivatives","ETHF0:USTF0",1736294667370,0.73918,3382.6,3381.9,2.38473422]
["bitfinex-derivatives","ETHF0:USTF0",1736294667569,0.73918,3382.6,3381.9,3.32563422]
["bitfinex-derivatives","ETHF0:USTF0",1736294667770,0.29572,3382.1,3381.9,3.32563422]
["bitfinex-derivatives","ETHF0:USTF0",1736294668366,0.9416,3382.7,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736294668560,0.29565,3382.9,3382.6,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1736294668768,0.29564,3383.0,3382.8,2.38473422]
["bitfinex-derivatives","ETHF0:USTF0",1736294669473,4.19,3383.4,3382.8,2.38473422]
["bitfinex-derivatives","ETHF0:USTF0",1736294669970,0.29565,3382.8,3382.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736294670271,4.92902,3383.4,3382.7,2.20836]
["bitfinex-derivatives","ETHF0:USTF0",1736294670272,0.29564,3383.0,3382.7,2.20836]
["bitfinex-derivatives","ETHF0:USTF0",1736294670876,0.29565,3382.8,3382.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736294671166,0.29565,3382.9,3382.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736294671765,0.29565,3382.8,3382.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736294672765,0.29564,3383.0,3382.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736294672970,4.19,3383.4,3382.8,2.38473422]
["bitfinex-derivatives","ETHF0:USTF0",1736294673271,0.29564,3382.9,3382.8,2.38473422]
["bitfinex-derivatives","ETHF0:USTF0",1736294674464,0.73903,3383.3,3382.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1736294674771,0.29565,3382.9,3382.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1736294674970,4.19,3383.4,3382.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1736294674971,0.29565,3382.8,3382.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1736294675270,0.29566,3382.8,3382.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736294675569,0.29566,3382.8,3382.4,2.61911282]
["bitfinex-derivatives","ETHF0:USTF0",1736294675570,4.19,3383.4,3382.7,2.38473422]
["bitfinex-derivatives","ETHF0:USTF0",1736294676268,0.29565,3382.8,3382.7,2.38473422]
["bitfinex-derivatives","ETHF0:USTF0",1736294676867,0.29565,3382.8,3381.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736294676868,0.73919,3382.6,3381.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736294677065,0.29572,3382.1,3381.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736294677273,3.2078,3382.1,3381.7,0.23949821]
["bitfinex-derivatives","ETHF0:USTF0",1736294677458,3.2078,3382.1,3381.6,2.38473422]
["bitfinex-derivatives","ETHF0:USTF0",1736294677663,0.29577,3381.5,3381.4,1.14267393]
["bitfinex-derivatives","ETHF0:USTF0",1736294677860,0.29577,3381.5,3381.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736294678167,0.29578,3381.3,3381.2,4.60866828]
["bitfinex-derivatives","ETHF0:USTF0",1736294678968,3.2078,3381.4,3380.4,2.61716395]
["bitfinex-derivatives","ETHF0:USTF0",1736294679165,2.38473422,3381.5,3380.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736294679166,0.73958,3380.8,3380.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736294679366,0.73958,3380.8,3380.2,4.60866828]
["bitfinex-derivatives","ETHF0:USTF0",1736294679670,0.29587,3380.3,3380.2,4.60866828]
["bitfinex-derivatives","ETHF0:USTF0",1736294680463,3.2078,3380.6,3379.8,2.38473422]
["bitfinex-derivatives","ETHF0:USTF0",1736294680662,0.29591,3379.9,3379.8,2.38473422]
["bitfinex-derivatives","ETHF0:USTF0",1736294680866,3.2078,3380.6,3379.8,2.38473422]
["bitfinex-derivatives","ETHF0:USTF0",1736294681367,0.29591,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294681668,3.2078,3380.6,3379.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736294681866,0.29587,3380.4,3380.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736294682168,0.29587,3380.4,3380.3,2.85854382]
["bitfinex-derivatives","ETHF0:USTF0",1736294682471,0.29586,3380.5,3380.3,2.85854382]
["bitfinex-derivatives","ETHF0:USTF0",1736294682671,0.73956,3380.9,3380.3,2.85854382]
["bitfinex-derivatives","ETHF0:USTF0",1736294682971,3.46111679,3381.4,3380.7,2.85854382]
["bitfinex-derivatives","ETHF0:USTF0",1736294683270,3.46111679,3381.4,3381.1,2.85854382]
["bitfinex-derivatives","ETHF0:USTF0",1736294683476,3.46111679,3381.4,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736294683977,3.46111679,3381.4,3381.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1736294684173,0.29573,3381.9,3381.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736294684364,3.46111679,3382.3,3381.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736294684674,0.29574,3381.9,3381.6,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1736294684873,0.29574,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294685066,0.29575,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294686177,0.29569,3382.4,3381.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736294686472,0.29575,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294686661,4.1526,3382.5,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294686870,0.29575,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294687672,0.73925,3382.3,3381.6,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1736294687673,0.29575,3381.8,3381.6,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1736294687975,0.29571,3382.2,3381.6,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1736294688174,0.29575,3381.7,3381.6,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1736294688678,4.1526,3382.5,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294688973,0.73923,3382.4,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294689188,0.29574,3381.9,3381.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736294689384,0.73923,3382.4,3381.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736294689571,0.29574,3381.9,3381.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736294689874,0.29575,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294690467,0.29575,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294690468,3.2078,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294690668,0.29581,3381.0,3380.6,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1736294690866,3.2078,3381.3,3380.6,4.60866828]
["bitfinex-derivatives","ETHF0:USTF0",1736294691065,0.29584,3380.7,3380.6,4.60866828]
["bitfinex-derivatives","ETHF0:USTF0",1736294692573,0.29587,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294695978,0.73962,3380.6,3380.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736294696276,0.29589,3380.1,3380.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1736294696482,0.29589,3380.1,3380.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736294697181,0.29589,3380.1,3380.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1736294697673,0.29589,3380.1,3380.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736294698183,0.29589,3380.1,3380.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1736294698881,0.29589,3380.1,3380.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736294699882,3.2078,3380.8,3380.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736294700079,0.29586,3380.5,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736294700282,0.29584,3380.7,3380.3,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736294700583,0.29585,3380.6,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736294700880,0.29585,3380.5,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736294701081,0.29587,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294702492,2.85854382,3380.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294702782,0.29592,3379.8,3379.6,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1736294703485,0.29592,3379.8,3379.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736294703684,0.29592,3379.7,3379.6,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1736294703886,0.73971,3380.2,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294704089,0.73971,3380.2,3379.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736294704288,0.8838,3380.4,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294704492,0.29589,3380.2,3380.0,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1736294705288,0.8838,3380.4,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294705483,4.1549,3380.8,3380.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736294705679,0.29581,3381.0,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294705882,0.29581,3381.0,3380.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736294706389,1.20698,3381.4,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736294706595,3.46111679,3381.5,3380.7,3.59813382]
["bitfinex-derivatives","ETHF0:USTF0",1736294706596,3.46111679,3381.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294706789,0.29577,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294707288,1.61525,3381.9,3381.3,3.50358]
["bitfinex-derivatives","ETHF0:USTF0",1736294707490,0.29577,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294707783,1.61525,3381.9,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294707994,3.46111679,3382.1,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294708178,3.46111679,3382.1,3381.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736294708379,0.2957,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294708590,3.46111679,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294709087,3.46111679,3382.5,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736294709088,0.29571,3382.1,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736294709280,3.46111679,3382.5,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294709482,6.25831622,3382.7,3381.6,3.09709502]
["bitfinex-derivatives","ETHF0:USTF0",1736294709483,0.29571,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294710084,1.63416,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294710389,1.19067,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294710690,4.0837,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294710691,3.2078,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294711082,0.29566,3382.8,3382.5,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1736294711281,0.29567,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294711487,3.2078,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294711678,0.29567,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294712484,3.2078,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294712687,0.29566,3382.8,3382.5,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1736294712883,0.73905,3383.2,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294713190,0.29566,3382.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294713383,0.29563,3383.1,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294713690,4.1248,3383.4,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294713989,0.29565,3382.9,3382.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736294714581,0.29563,3383.1,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736294714781,0.917,3383.4,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294714992,0.917,3383.4,3382.8,2.85854382]
["bitfinex-derivatives","ETHF0:USTF0",1736294714993,3.2078,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294715188,3.2078,3383.8,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294715489,0.29561,3383.4,3383.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736294715693,3.2078,3383.8,3383.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736294715894,3.2078,3383.8,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294716189,5.7760506,3384.4,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294716190,3.50333,3384.2,3383.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736294716490,0.29554,3384.1,3383.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736294716690,3.2078,3384.2,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294716989,0.29563,3383.1,3382.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736294717188,3.94672,3383.8,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294717391,0.29564,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294718289,0.2957,3382.3,3382.2,4.60866828]
["bitfinex-derivatives","ETHF0:USTF0",1736294719286,0.29572,3382.1,3381.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736294719489,0.8988,3382.8,3381.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736294719689,0.29566,3382.7,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294719880,0.2957,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294720284,0.8988,3382.8,3382.0,2.85854382]
["bitfinex-derivatives","ETHF0:USTF0",1736294720583,0.8988,3382.8,3381.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736294720987,0.8988,3382.8,3381.9,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1736294721193,0.29571,3382.2,3381.9,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1736294721488,0.29572,3382.1,3381.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736294722285,0.29572,3382.0,3381.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736294722985,0.8988,3382.8,3381.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736294723181,0.29567,3382.7,3382.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736294723384,0.9008,3383.2,3382.6,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1736294723583,0.9008,3383.2,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294723987,0.29563,3383.1,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736294724186,0.29564,3383.0,3382.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736294724386,0.29566,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294724797,0.29568,3382.5,3382.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736294725094,0.29565,3382.9,3382.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736294725492,0.29565,3382.8,3382.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736294725790,0.9008,3383.2,3382.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736294725997,3.2078,3383.4,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294726187,3.2078,3383.4,3382.9,6.06634382]
["bitfinex-derivatives","ETHF0:USTF0",1736294726388,0.9186,3383.9,3383.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1736294726586,0.29558,3383.7,3383.5,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1736294726797,0.9186,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294726798,0.29557,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294726987,0.29558,3383.7,3383.5,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1736294727387,0.29558,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294727904,0.73876,3384.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294728089,1.65736,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294728289,0.9186,3384.6,3383.8,2.85854382]
["bitfinex-derivatives","ETHF0:USTF0",1736294728587,0.2955,3384.6,3384.3,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736294728986,0.29548,3384.8,3384.3,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1736294729190,0.2955,3384.6,3384.3,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1736294729391,0.9175,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294729796,0.8796,3385.2,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294730190,0.2955,3384.6,3384.3,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1736294730697,0.29551,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294732198,0.29557,3383.8,3383.5,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1736294732396,0.29557,3383.8,3383.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736294732700,0.29558,3383.6,3383.5,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1736294732890,0.29557,3383.8,3383.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736294733090,0.29556,3383.9,3383.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736294733298,0.29555,3384.0,3383.8,3.15410382]
["bitfinex-derivatives","ETHF0:USTF0",1736294733596,0.29555,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294734200,0.29555,3384.0,3383.9,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1736294734399,0.29555,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294734699,0.29555,3384.0,3383.9,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1736294734889,0.29555,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294735291,0.29558,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294737196,0.9464,3383.8,3383.1,3.73542228]
["bitfinex-derivatives","ETHF0:USTF0",1736294737398,0.2956,3383.4,3383.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736294737599,0.29561,3383.3,3383.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736294737901,0.9464,3383.8,3383.1,3.73542228]
["bitfinex-derivatives","ETHF0:USTF0",1736294737902,1.68534,3383.8,3383.1,3.73542228]
["bitfinex-derivatives","ETHF0:USTF0",1736294738095,0.29561,3383.3,3383.1,3.73542228]
["bitfinex-derivatives","ETHF0:USTF0",1736294738296,0.29559,3383.6,3383.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736294738499,0.29559,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294739104,0.73886,3384.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294739300,0.29558,3383.6,3383.5,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1736294739492,0.29558,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294740806,0.73886,3384.1,3383.5,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1736294741007,0.29558,3383.7,3383.5,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1736294741402,1.8501,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294741603,0.29556,3383.9,3383.5,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1736294741801,1.8501,3384.2,3383.5,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1736294742004,0.29556,3383.9,3383.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736294742402,0.29556,3383.9,3383.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736294742607,1.8501,3384.2,3383.5,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1736294742907,1.8501,3384.2,3383.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736294743208,1.8501,3384.2,3383.5,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1736294743410,0.29556,3383.9,3383.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736294743606,1.8501,3384.2,3383.5,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1736294743804,0.29554,3384.1,3384.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736294744010,1.8501,3384.2,3383.5,5.30676439]
["bitfinex-derivatives","ETHF0:USTF0",1736294744209,0.29556,3383.9,3383.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736294744407,1.8501,3384.2,3383.5,5.30676439]
["bitfinex-derivatives","ETHF0:USTF0",1736294744607,2.14563,3384.2,3384.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736294744914,0.29555,3384.0,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736294745115,1.8501,3384.2,3383.5,4.36546439]
["bitfinex-derivatives","ETHF0:USTF0",1736294745307,0.29558,3383.6,3383.5,4.36546439]
["bitfinex-derivatives","ETHF0:USTF0",1736294745508,1.8501,3384.2,3383.5,4.36546439]
["bitfinex-derivatives","ETHF0:USTF0",1736294745907,1.8501,3384.2,3383.5,5.10443439]
["bitfinex-derivatives","ETHF0:USTF0",1736294746113,0.29554,3384.1,3383.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736294746313,0.29557,3383.8,3383.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736294746516,0.29556,3383.9,3383.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736294747314,1.8501,3384.2,3383.5,4.36546439]
["bitfinex-derivatives","ETHF0:USTF0",1736294747515,0.9037,3384.2,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294747709,0.2955,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294748012,0.2955,3384.6,3384.1,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736294748210,1.8336,3384.7,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294748408,0.29554,3384.1,3384.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736294748819,1.8336,3384.7,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294749017,0.29553,3384.3,3384.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736294749213,0.2955,3384.6,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736294749418,0.2955,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294749613,0.29551,3384.5,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294749815,0.29551,3384.5,3384.3,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1736294750014,0.2955,3384.6,3384.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736294750214,3.2078,3385.2,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294750522,0.29547,3384.9,3384.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736294750820,1.7778,3385.3,3384.6,2.85854382]
["bitfinex-derivatives","ETHF0:USTF0",1736294750821,1.7778,3385.3,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294751120,3.2078,3385.7,3385.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736294751121,0.2954,3385.7,3385.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736294751319,0.8721,3385.9,3385.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736294752025,0.29539,3385.8,3385.6,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1736294752327,0.2954,3385.8,3385.6,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1736294752827,0.8721,3385.9,3385.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736294752828,1.16749,3385.9,3385.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736294753024,0.8721,3385.9,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294753326,0.2954,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294754624,0.8721,3385.9,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294755024,1.16748,3385.9,3385.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736294755425,0.8721,3385.9,3385.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736294755932,0.8721,3385.9,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294756325,0.8898,3386.5,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294756630,0.29535,3386.4,3386.1,3.15390382]
["bitfinex-derivatives","ETHF0:USTF0",1736294757029,0.29534,3386.4,3386.1,3.15390382]
["bitfinex-derivatives","ETHF0:USTF0",1736294757226,0.73826,3386.9,3386.1,3.15390382]
["bitfinex-derivatives","ETHF0:USTF0",1736294757227,0.73825,3386.9,3386.2,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1736294757432,0.9627,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294757819,0.29535,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294758026,0.29535,3386.3,3386.1,2.85854382]
["bitfinex-derivatives","ETHF0:USTF0",1736294758027,0.73836,3386.4,3385.7,7.29234382]
["bitfinex-derivatives","ETHF0:USTF0",1736294758228,0.29539,3385.9,3385.7,7.29234382]
["bitfinex-derivatives","ETHF0:USTF0",1736294758527,0.29543,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294760028,3.94615,3386.5,3385.3,9.77558469]
["bitfinex-derivatives","ETHF0:USTF0",1736294760232,0.29537,3386.0,3385.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736294760431,0.29537,3386.0,3385.7,6.06634382]
["bitfinex-derivatives","ETHF0:USTF0",1736294760432,2.57399,3386.7,3385.7,6.06634382]
["bitfinex-derivatives","ETHF0:USTF0",1736294760630,0.29535,3386.3,3386.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736294760934,1.8357,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294761236,0.29538,3386.0,3385.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736294761528,0.29539,3385.8,3385.7,6.06634382]
["bitfinex-derivatives","ETHF0:USTF0",1736294761836,3.2078,3386.5,3385.3,2.85854382]
["bitfinex-derivatives","ETHF0:USTF0",1736294762032,0.29543,3385.3,3385.2,7.81646828]
["bitfinex-derivatives","ETHF0:USTF0",1736294763035,0.9231,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294763225,0.73835,3386.5,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294763422,1.66145,3386.5,3385.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736294763626,2.61485,3386.5,3385.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736294763830,0.29537,3386.1,3385.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736294764228,2.61485,3386.5,3385.7,3.74124382]
["bitfinex-derivatives","ETHF0:USTF0",1736294764431,2.61485,3386.5,3385.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736294764626,2.61485,3386.5,3385.7,3.74124382]
["bitfinex-derivatives","ETHF0:USTF0",1736294764826,0.29538,3385.9,3385.7,4.03664382]
["bitfinex-derivatives","ETHF0:USTF0",1736294765234,2.61485,3386.5,3385.7,3.74124382]
["bitfinex-derivatives","ETHF0:USTF0",1736294765441,0.29538,3386.0,3385.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736294766129,2.61485,3386.5,3385.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736294766130,0.29537,3386.1,3385.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736294766535,1.8765,3386.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294766733,0.29534,3386.4,3386.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736294766930,1.8765,3386.5,3386.1,2.85854382]
["bitfinex-derivatives","ETHF0:USTF0",1736294767137,0.29534,3386.4,3386.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736294767636,2.17183,3386.5,3386.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736294768334,3.2078,3387.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294768634,3.2078,3387.5,3386.5,3.15386382]
["bitfinex-derivatives","ETHF0:USTF0",1736294768635,0.29532,3386.7,3386.5,3.15386382]
["bitfinex-derivatives","ETHF0:USTF0",1736294769038,1.6718,3387.2,3386.5,2.85854382]
["bitfinex-derivatives","ETHF0:USTF0",1736294769039,0.9336,3387.2,3386.5,2.85854382]
["bitfinex-derivatives","ETHF0:USTF0",1736294769238,0.29528,3387.1,3386.9,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1736294769932,0.29529,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294770140,0.29532,3386.6,3386.5,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1736294770337,0.29532,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294770539,0.73824,3387.0,3386.1,7.29234382]
["bitfinex-derivatives","ETHF0:USTF0",1736294770540,3.2078,3386.9,3386.1,7.29234382]
["bitfinex-derivatives","ETHF0:USTF0",1736294770841,3.2078,3386.9,3386.1,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736294770842,0.29536,3386.2,3386.1,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736294771234,0.29536,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294771834,3.2078,3386.9,3386.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736294771835,0.29531,3386.8,3386.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736294772036,0.9649,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294772242,1.26019,3387.1,3386.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736294772637,0.2953,3386.9,3386.7,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1736294773338,0.9649,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294773539,3.2078,3387.0,3386.3,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736294773739,0.29534,3386.4,3386.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736294774241,0.73824,3386.9,3386.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736294774438,1.8641,3387.1,3386.3,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736294774747,0.29533,3386.6,3386.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736294775044,0.73822,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294775343,0.73822,3387.0,3386.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736294775344,0.29534,3386.4,3386.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736294775643,0.29533,3386.6,3386.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736294775838,0.29531,3386.8,3386.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736294776142,0.9649,3387.1,3386.5,2.85854382]
["bitfinex-derivatives","ETHF0:USTF0",1736294776338,0.29531,3386.7,3386.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1736294777241,0.29531,3386.7,3386.6,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1736294777435,0.9649,3387.1,3386.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1736294777641,0.9649,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294777840,1.26018,3387.1,3386.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736294778041,0.9649,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294778241,0.29529,3387.0,3386.7,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1736294778442,0.2953,3386.9,3386.7,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1736294778946,0.9649,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294779145,0.2953,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294780143,0.9649,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294780342,0.29524,3387.6,3386.9,2.85854382]
["bitfinex-derivatives","ETHF0:USTF0",1736294780543,0.29524,3387.6,3387.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736294780842,1.9014,3387.8,3387.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736294781040,0.29525,3387.5,3387.3,6.36160382]
["bitfinex-derivatives","ETHF0:USTF0",1736294781346,2.19662,3387.8,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736294781541,0.29523,3387.7,3387.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736294781743,1.9014,3387.8,3387.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736294781942,0.29523,3387.7,3387.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736294782241,0.29523,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736294782542,0.9502,3387.8,3387.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736294782741,1.24542,3387.8,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736294783143,0.29523,3387.7,3387.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736294783439,0.29523,3387.7,3387.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736294783645,0.9502,3387.8,3387.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736294783839,0.29518,3388.2,3388.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736294784040,0.29518,3388.2,3387.7,6.06634382]
["bitfinex-derivatives","ETHF0:USTF0",1736294784245,0.9498,3388.3,3387.8,0.34264858]
["bitfinex-derivatives","ETHF0:USTF0",1736294784447,0.9498,3388.3,3387.7,6.06634382]
["bitfinex-derivatives","ETHF0:USTF0",1736294785040,0.2952,3388.0,3387.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736294785239,0.9498,3388.3,3387.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736294785441,0.29521,3387.9,3387.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736294786543,0.29518,3388.2,3388.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736294786842,0.29518,3388.2,3387.7,6.30406361]
["bitfinex-derivatives","ETHF0:USTF0",1736294786843,0.29521,3388.0,3387.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736294787145,0.29522,3387.8,3387.7,6.30406361]
["bitfinex-derivatives","ETHF0:USTF0",1736294787548,0.29522,3387.8,3387.7,6.59929361]
["bitfinex-derivatives","ETHF0:USTF0",1736294787941,0.29521,3388.0,3387.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736294788138,1.67191,3388.5,3388.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736294788338,0.2952,3388.1,3388.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736294788945,0.934,3388.5,3387.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736294789246,0.2952,3388.0,3387.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736294789443,0.934,3388.5,3387.7,6.30406361]
["bitfinex-derivatives","ETHF0:USTF0",1736294789641,0.934,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294789844,0.29525,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294791743,0.9011,3387.6,3386.9,6.06634382]
["bitfinex-derivatives","ETHF0:USTF0",1736294791945,0.29529,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294793147,0.29536,3386.1,3385.9,10.13964149]
["bitfinex-derivatives","ETHF0:USTF0",1736294793348,0.29536,3386.1,3385.9,6.93184149]
["bitfinex-derivatives","ETHF0:USTF0",1736294793649,4.82465,3386.5,3385.9,4.60866828]
["bitfinex-derivatives","ETHF0:USTF0",1736294793847,0.29537,3386.0,3385.9,4.60866828]
["bitfinex-derivatives","ETHF0:USTF0",1736294794850,4.82465,3386.5,3385.8,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1736294794851,0.29538,3385.9,3385.8,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1736294795249,0.29538,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294795749,4.82465,3386.5,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294796051,1.67828441,3393.2,3385.7,3.1006833]
["bitfinex-derivatives","ETHF0:USTF0",1736294796052,3.2078,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294796349,3.25376693,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294796542,0.2953,3386.9,3386.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736294796738,0.29529,3387.0,3386.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736294796945,3.25376693,3387.3,3386.9,2.85854382]
["bitfinex-derivatives","ETHF0:USTF0",1736294797141,2.29916693,3387.3,3387.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736294797343,0.73806,3387.8,3387.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736294797551,0.9546,3387.4,3387.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736294797746,0.29528,3387.1,3387.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736294798145,0.29527,3387.2,3387.1,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736294798354,0.29527,3387.2,3387.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736294798543,0.9546,3387.4,3386.9,3.09159311]
["bitfinex-derivatives","ETHF0:USTF0",1736294798749,0.29529,3387.0,3386.9,2.85854382]
["bitfinex-derivatives","ETHF0:USTF0",1736294798949,0.29529,3386.9,3386.8,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736294799454,0.29529,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294799857,0.29529,3386.9,3386.8,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736294801145,0.9546,3387.4,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294801351,0.29526,3387.3,3387.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736294801653,0.29525,3387.5,3387.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736294801849,3.2078,3387.6,3387.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736294801850,0.29527,3387.3,3387.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736294802047,0.73811,3387.5,3387.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736294802252,0.29527,3387.3,3387.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736294802642,0.29526,3387.4,3387.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736294803950,0.893,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294804151,0.29524,3387.6,3387.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736294805451,0.29521,3387.9,3387.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736294805657,0.29521,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294805658,0.29519,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294805954,0.893,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294806150,0.893,3388.0,3387.8,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1736294806352,0.29517,3388.1,3387.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736294806743,0.29517,3388.1,3387.8,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1736294807149,0.29518,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294807656,0.29521,3387.5,3387.4,7.4672121]
["bitfinex-derivatives","ETHF0:USTF0",1736294808153,0.29521,3387.6,3387.4,7.4672121]
["bitfinex-derivatives","ETHF0:USTF0",1736294808461,0.29521,3387.6,3387.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736294809550,0.9235,3388.3,3387.5,0.34278112]
["bitfinex-derivatives","ETHF0:USTF0",1736294809751,0.29517,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294812153,0.2952,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294812754,0.29523,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294813155,0.29523,3387.6,3387.2,4.60866828]
["bitfinex-derivatives","ETHF0:USTF0",1736294813156,0.29526,3387.3,3387.2,4.60866828]
["bitfinex-derivatives","ETHF0:USTF0",1736294813563,0.29527,3387.2,3387.1,6.93184149]
["bitfinex-derivatives","ETHF0:USTF0",1736294813863,0.2953,3386.8,3386.7,4.60866828]
["bitfinex-derivatives","ETHF0:USTF0",1736294814949,0.29533,3386.5,3386.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736294815148,0.73824,3386.9,3386.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736294815355,2.29916693,3387.1,3386.2,1.45387073]
["bitfinex-derivatives","ETHF0:USTF0",1736294815762,0.2953,3386.9,3386.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736294815965,0.2953,3386.9,3386.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736294816162,0.29531,3386.8,3386.6,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736294816360,2.29916693,3387.1,3386.5,2.8470855]
["bitfinex-derivatives","ETHF0:USTF0",1736294816558,0.29532,3386.7,3386.5,3.1424055]
["bitfinex-derivatives","ETHF0:USTF0",1736294817059,0.73819,3387.2,3386.5,2.8470855]
["bitfinex-derivatives","ETHF0:USTF0",1736294817268,0.29531,3386.8,3386.6,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736294817459,0.29532,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294819262,1.21892,3386.7,3386.5,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1736294819465,1.21892,3386.7,3386.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736294819665,0.9236,3386.7,3386.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736294819861,0.9236,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294820070,1.21892,3386.7,3386.5,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1736294820255,1.21892,3386.7,3386.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736294820561,2.29916693,3387.3,3386.6,1.55981418]
["bitfinex-derivatives","ETHF0:USTF0",1736294820755,2.29916693,3387.3,3387.2,2.8470855]
["bitfinex-derivatives","ETHF0:USTF0",1736294820961,0.29527,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294821160,2.29916693,3387.3,3386.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1736294821161,0.2953,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294821358,0.9142,3387.2,3386.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736294821556,0.29534,3386.4,3386.3,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1736294821766,0.29534,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294822661,0.29533,3386.5,3386.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736294822870,0.29534,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294824267,3.2078,3386.9,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294824465,2.59445693,3387.0,3386.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736294824665,2.59445693,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294824666,2.29916693,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294824968,3.46111679,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294825163,0.2953,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294825373,3.46111679,3387.0,3386.7,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1736294825574,3.46111679,3387.0,3386.8,2.8470855]
["bitfinex-derivatives","ETHF0:USTF0",1736294825872,3.46111679,3387.0,3386.9,0.63816626]
["bitfinex-derivatives","ETHF0:USTF0",1736294826165,0.29523,3387.6,3386.9,0.63816626]
["bitfinex-derivatives","ETHF0:USTF0",1736294826166,2.31231289,3387.5,3386.9,0.34287626]
["bitfinex-derivatives","ETHF0:USTF0",1736294826362,2.31231289,3387.5,3387.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736294827469,0.29524,3387.6,3387.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736294827872,0.9491,3387.8,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294828069,0.29523,3387.7,3387.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736294828264,0.29523,3387.6,3387.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736294828768,0.9491,3387.8,3387.3,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1736294829068,0.29525,3387.5,3387.3,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1736294829274,0.29525,3387.5,3387.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736294829466,0.9491,3387.8,3387.3,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1736294829769,0.29524,3387.6,3387.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736294829966,0.29524,3387.6,3387.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736294830366,0.29524,3387.6,3387.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736294830772,0.29524,3387.5,3387.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736294831172,3.22241289,3388.2,3387.3,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1736294831471,3.22241289,3388.2,3387.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736294831667,0.2952,3388.0,3387.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736294832165,1.20529,3388.2,3388.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736294832374,0.2952,3388.1,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294832568,0.2952,3388.1,3388.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736294833469,0.2952,3388.1,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294833670,0.2952,3388.1,3387.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736294833877,0.9101,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294834072,0.9101,3388.2,3387.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736294834073,0.2952,3388.0,3387.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736294834370,0.2952,3388.0,3387.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736294834874,0.9101,3388.2,3387.7,3.44896489]
["bitfinex-derivatives","ETHF0:USTF0",1736294835269,2.31231289,3388.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294835470,0.29517,3388.3,3388.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736294835869,2.31231289,3388.6,3388.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736294836074,0.29518,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294836261,2.31231289,3388.6,3388.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736294836466,0.29519,3388.1,3387.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736294836664,0.29519,3388.1,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294836871,0.73789,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294837082,0.2952,3388.0,3387.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736294837275,0.29522,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294839075,0.29522,3387.8,3387.7,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1736294839277,0.29522,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294839483,0.2952,3388.1,3387.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736294839664,0.2952,3388.0,3387.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736294840476,1.20418,3388.2,3388.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736294840670,1.20419,3388.2,3388.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736294840871,1.20419,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294841070,1.20419,3388.2,3388.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736294841470,0.29519,3388.1,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294841671,1.20418,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294841980,2.31231289,3388.6,3387.7,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736294842280,2.31231289,3388.6,3388.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736294842281,2.60746289,3388.6,3388.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736294842478,2.31231289,3388.6,3388.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736294843071,0.29514,3388.7,3388.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736294843577,0.29515,3388.6,3388.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736294844471,0.9578,3388.8,3388.2,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1736294844878,0.29515,3388.6,3388.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736294845379,0.29517,3388.4,3388.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736294846182,0.9578,3388.8,3388.2,1.14090499]
["bitfinex-derivatives","ETHF0:USTF0",1736294846376,0.29518,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294847181,0.29518,3388.2,3388.1,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1736294847480,0.29517,3388.4,3388.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736294848079,0.29516,3388.5,3388.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736294848274,0.29516,3388.5,3388.4,1.21795]
["bitfinex-derivatives","ETHF0:USTF0",1736294850282,0.9578,3388.8,3388.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736294850481,0.29515,3388.6,3388.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736294852789,0.29511,3389.1,3389.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736294853284,0.29511,3389.0,3388.9,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736294853475,0.9453,3389.2,3388.6,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294853677,0.9453,3389.2,3389.1,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294853886,2.60738289,3389.5,3389.1,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294854076,2.31231289,3389.5,3389.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736294854278,2.31231289,3389.5,3389.4,2.67385776]
["bitfinex-derivatives","ETHF0:USTF0",1736294854481,2.60738289,3389.5,3389.3,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736294854689,2.60738289,3389.5,3389.3,4.71488]
["bitfinex-derivatives","ETHF0:USTF0",1736294854892,0.29507,3389.5,3389.3,4.71488]
["bitfinex-derivatives","ETHF0:USTF0",1736294855186,0.29507,3389.5,3389.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736294855388,0.29508,3389.4,3389.3,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736294855580,0.29508,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294855986,0.29507,3389.5,3389.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736294856183,0.9896,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294856379,0.29508,3389.4,3389.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736294856775,0.9896,3389.7,3389.1,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294856985,1.28466,3389.7,3389.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736294857186,1.28466,3389.7,3389.5,2.67383776]
["bitfinex-derivatives","ETHF0:USTF0",1736294857591,0.29506,3389.6,3389.5,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294857985,0.29508,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294859391,0.29508,3389.4,3389.3,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1736294859588,0.9896,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294859784,0.29506,3389.6,3389.5,2.67383776]
["bitfinex-derivatives","ETHF0:USTF0",1736294859985,0.29506,3389.6,3389.5,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294863693,0.29506,3389.6,3389.5,2.67384776]
["bitfinex-derivatives","ETHF0:USTF0",1736294864192,1.28465,3389.7,3389.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736294864387,0.9896,3389.7,3389.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736294864589,1.28465,3389.7,3389.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736294867195,0.29503,3390.0,3389.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736294867388,0.29503,3390.0,3389.9,2.67380776]
["bitfinex-derivatives","ETHF0:USTF0",1736294867591,4.1959,3390.2,3389.9,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294867794,4.1959,3390.2,3390.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736294868495,4.1959,3390.2,3390.0,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736294868695,4.1959,3390.2,3389.9,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294868894,4.49091,3390.2,3389.9,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294869097,0.29502,3390.1,3390.0,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736294869293,4.49091,3390.2,3390.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736294869493,0.9881,3390.2,3390.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736294869694,0.9881,3390.2,3390.1,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1736294870087,0.9881,3390.2,3390.1,3.94681708]
["bitfinex-derivatives","ETHF0:USTF0",1736294870796,0.9425,3390.6,3390.1,3.65179708]
["bitfinex-derivatives","ETHF0:USTF0",1736294871093,1.23747,3390.6,3390.5,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294871887,0.9425,3390.6,3390.2,2.67377776]
["bitfinex-derivatives","ETHF0:USTF0",1736294872091,0.295,3390.3,3390.2,2.67377776]
["bitfinex-derivatives","ETHF0:USTF0",1736294872295,0.29499,3390.4,3390.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736294872495,0.29499,3390.4,3390.3,0.44390871]
["bitfinex-derivatives","ETHF0:USTF0",1736294873795,0.295,3390.3,3390.2,2.67377776]
["bitfinex-derivatives","ETHF0:USTF0",1736294874298,0.295,3390.3,3390.2,3.11763451]
["bitfinex-derivatives","ETHF0:USTF0",1736294874495,0.9425,3390.6,3390.2,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294874697,0.9885,3390.7,3390.2,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294874898,0.29497,3390.6,3390.5,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294875094,0.29497,3390.6,3390.5,2.67375776]
["bitfinex-derivatives","ETHF0:USTF0",1736294876308,0.29497,3390.6,3390.5,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294877008,3.2078,3391.4,3390.5,6.32402776]
["bitfinex-derivatives","ETHF0:USTF0",1736294877200,0.29494,3391.0,3390.9,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736294877401,0.29493,3391.1,3391.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736294877603,1.91869476,3391.6,3391.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736294877800,4.45578956,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294878001,4.75064956,3391.9,3391.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736294878196,4.45578956,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294878405,0.29487,3391.8,3391.6,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736294878601,0.29487,3391.8,3391.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736294879007,0.9279,3392.0,3391.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736294879506,0.29487,3391.8,3391.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736294880108,0.9279,3392.0,3391.4,3.45030825]
["bitfinex-derivatives","ETHF0:USTF0",1736294880307,0.9279,3392.0,3391.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736294881202,0.9279,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294881800,0.9279,3392.0,3391.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736294882406,0.29486,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294883005,0.9279,3392.0,3391.8,3.44084266]
["bitfinex-derivatives","ETHF0:USTF0",1736294883202,0.9018,3392.4,3391.8,3.44084266]
["bitfinex-derivatives","ETHF0:USTF0",1736294883510,0.29478,3392.8,3392.6,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736294883709,3.2078,3393.0,3392.8,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294884007,3.2078,3393.0,3392.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736294884308,0.29475,3393.2,3392.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736294884614,0.29475,3393.2,3393.1,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294885113,2.8934,3393.5,3393.1,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294885311,0.29473,3393.4,3393.3,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294885612,1.903,3393.5,3393.3,2.67350776]
["bitfinex-derivatives","ETHF0:USTF0",1736294885812,1.903,3393.5,3393.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736294886012,1.903,3393.5,3393.3,2.67350776]
["bitfinex-derivatives","ETHF0:USTF0",1736294886211,1.903,3393.5,3393.3,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294886509,2.19772,3393.5,3393.3,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294886711,0.9693,3393.5,3393.3,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294886914,0.29466,3394.2,3393.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736294887113,3.2078,3394.5,3394.1,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294887413,3.2078,3394.5,3394.4,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294887612,3.44363122,3395.0,3394.4,2.67341776]
["bitfinex-derivatives","ETHF0:USTF0",1736294887912,3.44363122,3395.0,3394.7,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294888114,0.49803122,3396.1,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294888320,0.24021476,3396.5,3396.1,2.37877776]
["bitfinex-derivatives","ETHF0:USTF0",1736294888611,3.18581476,3396.5,3396.4,5.58657776]
["bitfinex-derivatives","ETHF0:USTF0",1736294888814,0.24021476,3396.5,3396.4,5.58657776]
["bitfinex-derivatives","ETHF0:USTF0",1736294889021,3.18581476,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294889208,3.18581476,3396.5,3396.4,5.58657776]
["bitfinex-derivatives","ETHF0:USTF0",1736294889411,3.18581476,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294889811,3.18581476,3396.5,3395.8,2.83015003]
["bitfinex-derivatives","ETHF0:USTF0",1736294889812,0.29451,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294890009,0.29451,3395.9,3395.6,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1736294890010,2.9456,3395.9,3395.6,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1736294890212,2.9456,3395.9,3395.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736294890419,0.9797,3396.8,3395.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736294890616,4.1875,3397.7,3396.7,2.83015003]
["bitfinex-derivatives","ETHF0:USTF0",1736294890814,0.9797,3397.6,3397.1,6.03795003]
["bitfinex-derivatives","ETHF0:USTF0",1736294891025,3.2078,3398.6,3397.5,6.03795003]
["bitfinex-derivatives","ETHF0:USTF0",1736294891321,0.29429,3398.5,3398.2,2.83015003]
["bitfinex-derivatives","ETHF0:USTF0",1736294891512,0.29429,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294891712,3.2078,3399.0,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294891914,3.2078,3398.1,3397.4,2.83015003]
["bitfinex-derivatives","ETHF0:USTF0",1736294892119,0.29438,3397.5,3397.0,2.83015003]
["bitfinex-derivatives","ETHF0:USTF0",1736294892316,0.29435,3397.9,3397.4,6.03795003]
["bitfinex-derivatives","ETHF0:USTF0",1736294892517,0.29435,3397.8,3397.4,6.03795003]
["bitfinex-derivatives","ETHF0:USTF0",1736294892923,3.2078,3398.9,3397.4,6.03795003]
["bitfinex-derivatives","ETHF0:USTF0",1736294893223,0.2943,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294893418,2.83015003,3398.2,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294893721,3.2078,3397.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294893916,0.29448,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294894223,3.2078,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294894422,0.29456,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294894617,0.2945,3396.1,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294894819,3.2078,3396.8,3396.0,2.83015003]
["bitfinex-derivatives","ETHF0:USTF0",1736294895015,0.29447,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294895219,3.2078,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294895519,0.29449,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294895717,0.29441,3397.1,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294895917,0.9561,3397.2,3396.8,2.83015003]
["bitfinex-derivatives","ETHF0:USTF0",1736294896218,3.2078,3397.8,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294896414,3.2078,3397.8,3396.8,2.83015003]
["bitfinex-derivatives","ETHF0:USTF0",1736294896720,3.2078,3397.8,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294896923,0.29442,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294897419,0.29442,3397.0,3395.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1736294897420,1.03041,3397.2,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294897623,0.29448,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294898128,0.29445,3396.7,3396.2,6.41796308]
["bitfinex-derivatives","ETHF0:USTF0",1736294898318,0.29447,3396.5,3396.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736294898515,3.2078,3397.3,3396.2,6.41796308]
["bitfinex-derivatives","ETHF0:USTF0",1736294898828,0.9003,3397.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294898829,0.29455,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294899025,0.73622,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294899328,0.29455,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294899917,0.73624,3396.1,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294900118,0.29458,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294900423,3.2078,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294900920,0.29458,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294901117,0.29458,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294901824,0.73635,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294902025,0.29458,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294902724,3.2078,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294903026,0.29462,3394.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294903924,0.29464,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294904328,1.8874,3395.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294904329,5.99526308,3395.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294904635,3.2078,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294904927,1.8874,3395.3,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294905222,0.29463,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294905437,0.29462,3394.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294905821,0.29462,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294908322,0.29466,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294910827,3.2078,3394.5,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294911027,0.29469,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294911330,0.29469,3393.8,3393.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736294911331,0.29473,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294911526,0.29472,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294911923,0.29473,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294915339,0.73676,3393.8,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294915541,0.29476,3393.1,3392.8,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1736294915838,0.29477,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294916237,0.9328,3393.5,3392.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736294916439,0.29475,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294917030,0.29478,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294917637,0.29482,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294917835,0.29481,3392.5,3392.2,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1736294918044,0.29482,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294918635,3.94469,3393.2,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294918943,3.2078,3393.2,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294919141,0.29477,3392.9,3392.6,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1736294919939,3.2078,3393.2,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294920239,0.29479,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294920546,0.29476,3393.0,3392.7,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736294920735,0.29476,3393.0,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294920736,0.29479,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294921135,0.29478,3392.8,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294921647,0.29479,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294921835,0.73687,3393.2,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294922134,0.73687,3393.2,3392.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736294922135,0.2948,3392.6,3392.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736294922535,0.29481,3392.5,3392.2,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1736294924543,0.29481,3392.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294924745,1.66963,3393.5,3392.3,2.83651081]
["bitfinex-derivatives","ETHF0:USTF0",1736294925044,0.29476,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294925244,0.29481,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294926334,0.29479,3392.7,3392.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736294926539,0.29479,3392.8,3392.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736294926742,0.29478,3392.9,3392.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736294926946,0.29478,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294927245,1.66961,3393.5,3393.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736294927246,0.29474,3393.3,3393.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736294927442,0.29474,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294930951,0.29473,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294931349,0.29473,3393.5,3393.3,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1736294931647,0.29473,3393.5,3393.4,0.44255289]
["bitfinex-derivatives","ETHF0:USTF0",1736294931847,0.29472,3393.6,3393.4,0.73728289]
["bitfinex-derivatives","ETHF0:USTF0",1736294932049,0.29471,3393.7,3393.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736294932259,0.2947,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294936356,0.29475,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294936556,0.29475,3393.2,3393.1,3.65147403]
["bitfinex-derivatives","ETHF0:USTF0",1736294936852,0.29474,3393.3,3393.1,3.94623403]
["bitfinex-derivatives","ETHF0:USTF0",1736294937148,0.29474,3393.3,3393.2,0.44367403]
["bitfinex-derivatives","ETHF0:USTF0",1736294938153,0.73678,3393.7,3393.2,0.44367403]
["bitfinex-derivatives","ETHF0:USTF0",1736294938352,0.73678,3393.7,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294938556,0.29474,3393.3,3393.2,0.34840986]
["bitfinex-derivatives","ETHF0:USTF0",1736294938848,0.29474,3393.3,3393.2,0.79253047]
["bitfinex-derivatives","ETHF0:USTF0",1736294939043,0.29474,3393.3,3393.2,0.44412061]
["bitfinex-derivatives","ETHF0:USTF0",1736294941159,8.2078,3393.3,3392.1,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1736294941457,0.29483,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294941656,0.29483,3392.2,3392.1,3.55681623]
["bitfinex-derivatives","ETHF0:USTF0",1736294941954,0.73704,3392.5,3391.6,5.58616828]
["bitfinex-derivatives","ETHF0:USTF0",1736294941955,2.83651081,3392.3,3391.6,7.81646828]
["bitfinex-derivatives","ETHF0:USTF0",1736294942152,0.29488,3391.7,3391.6,4.60866828]
["bitfinex-derivatives","ETHF0:USTF0",1736294942547,0.29488,3391.7,3391.5,6.93184149]
["bitfinex-derivatives","ETHF0:USTF0",1736294942548,0.29494,3391.0,3390.9,4.60866828]
["bitfinex-derivatives","ETHF0:USTF0",1736294942755,0.29494,3391.0,3390.9,4.95770081]
["bitfinex-derivatives","ETHF0:USTF0",1736294942953,0.29494,3391.0,3390.9,4.95773579]
["bitfinex-derivatives","ETHF0:USTF0",1736294943154,0.29494,3391.0,3390.9,4.60866828]
["bitfinex-derivatives","ETHF0:USTF0",1736294944355,0.29494,3391.0,3390.4,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1736294944356,3.73371081,3391.5,3390.4,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1736294944548,3.73371081,3391.5,3390.5,0.34831057]
["bitfinex-derivatives","ETHF0:USTF0",1736294944756,0.29489,3391.6,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294944961,0.9341,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294945159,0.8972,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294945560,0.29495,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294945750,0.29495,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294945955,0.2949,3391.4,3390.8,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1736294946155,0.2949,3391.4,3390.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1736294946156,0.8972,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294946457,0.29491,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294946857,1.1921,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294947049,0.29491,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294947560,0.8972,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294947749,0.8972,3391.5,3391.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736294947953,0.29491,3391.3,3390.9,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736294948363,0.9341,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294948559,0.9245,3392.1,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294948961,0.29488,3391.7,3391.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736294949857,0.29489,3391.6,3391.2,4.47152]
["bitfinex-derivatives","ETHF0:USTF0",1736294950162,0.9245,3392.1,3391.2,4.41879911]
["bitfinex-derivatives","ETHF0:USTF0",1736294950359,0.9245,3392.1,3391.2,4.71370911]
["bitfinex-derivatives","ETHF0:USTF0",1736294950561,0.29489,3391.6,3391.2,4.71370911]
["bitfinex-derivatives","ETHF0:USTF0",1736294950760,0.9245,3392.1,3391.2,4.41879911]
["bitfinex-derivatives","ETHF0:USTF0",1736294950958,0.9245,3392.1,3391.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736294951155,0.29489,3391.6,3391.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736294951358,0.2949,3391.5,3391.2,4.41879911]
["bitfinex-derivatives","ETHF0:USTF0",1736294951553,0.9245,3392.1,3391.2,3.44999911]
["bitfinex-derivatives","ETHF0:USTF0",1736294951755,3.2078,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294952056,0.29495,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294953059,0.29495,3390.9,3390.4,7.81646828]
["bitfinex-derivatives","ETHF0:USTF0",1736294953256,0.29498,3390.5,3390.4,7.81646828]
["bitfinex-derivatives","ETHF0:USTF0",1736294953757,0.73735,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294953959,0.29498,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294954571,0.29498,3390.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294954865,4.1493,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294955064,0.29498,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294955660,0.29498,3390.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294955858,0.29498,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294956059,0.29497,3390.7,3390.4,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1736294956260,0.29497,3390.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294956663,4.1493,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294956863,0.29496,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294957063,0.29497,3390.7,3390.4,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1736294958761,0.29496,3390.8,3390.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736294959064,0.29496,3390.7,3390.4,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1736294959464,4.1493,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294959465,0.9415,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294959669,0.29495,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294960371,0.9415,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294960563,0.29494,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294960864,0.9415,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294961068,0.29495,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294961367,0.29494,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294961963,0.29495,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294962365,0.29494,3391.0,3390.7,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1736294962562,4.1297,3391.5,3390.7,6.04431081]
["bitfinex-derivatives","ETHF0:USTF0",1736294962766,0.29491,3391.4,3391.1,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1736294963874,0.2949,3391.5,3391.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736294964070,0.9958,3392.0,3391.1,6.04431081]
["bitfinex-derivatives","ETHF0:USTF0",1736294964275,3.45240542,3392.1,3391.5,6.04431081]
["bitfinex-derivatives","ETHF0:USTF0",1736294964477,3.74725542,3392.1,3391.9,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1736294964673,3.45240542,3392.7,3392.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736294964873,0.2948,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294965374,0.29482,3392.4,3392.1,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1736294965673,3.45240542,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294965674,0.29483,3392.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294965876,3.45240542,3392.7,3392.1,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1736294965877,0.29482,3392.4,3392.1,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1736294966268,1.8849,3392.9,3392.1,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1736294966473,0.29482,3392.4,3392.1,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1736294966977,0.29481,3392.5,3392.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736294967772,0.29482,3392.4,3392.1,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1736294968176,0.29481,3392.5,3392.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736294968576,1.8849,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294968777,1.8849,3392.9,3391.9,3.07321851]
["bitfinex-derivatives","ETHF0:USTF0",1736294968778,0.29481,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294969382,1.8849,3392.9,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294969383,2.83651081,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294969577,0.29488,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294973584,3.94484,3392.5,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294973782,0.29484,3392.2,3391.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736294974086,0.29483,3392.3,3391.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736294974289,0.29483,3392.3,3391.9,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736294974581,3.2078,3392.5,3391.9,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736294974788,0.29484,3392.2,3391.9,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736294975186,3.2078,3392.5,3391.7,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1736294975384,0.9127,3392.7,3392.1,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1736294975385,0.29482,3392.4,3392.1,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1736294975687,0.9557,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294975887,0.29482,3392.4,3392.1,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1736294976390,0.29482,3392.4,3392.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736294976691,0.29481,3392.5,3392.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736294977076,0.9557,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294977276,0.29476,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294977481,1.246,3393.4,3392.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736294977482,0.29473,3393.4,3393.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736294977683,3.45240542,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294977879,3.09111642,3393.5,3393.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736294978080,4.53403226,3393.9,3393.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736294978876,4.53403226,3393.9,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294979291,4.53403226,3393.9,3393.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736294979487,1.9272,3394.5,3393.7,6.04431081]
["bitfinex-derivatives","ETHF0:USTF0",1736294979684,0.29467,3394.1,3393.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736294979886,0.29467,3394.1,3393.7,6.33901081]
["bitfinex-derivatives","ETHF0:USTF0",1736294980493,3.2078,3394.3,3393.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736294980680,3.2078,3394.3,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294980886,3.2078,3393.9,3392.9,3.78771081]
["bitfinex-derivatives","ETHF0:USTF0",1736294981099,0.29476,3393.1,3392.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736294981390,0.9895,3393.8,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294981594,0.29477,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294982384,0.73687,3393.3,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294982385,0.73692,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294982585,0.29488,3391.7,3391.6,4.60866828]
["bitfinex-derivatives","ETHF0:USTF0",1736294982997,0.29489,3391.6,3391.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1736294983193,0.9002,3392.0,3391.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1736294983594,0.2949,3391.5,3391.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1736294983898,0.2949,3391.4,3391.3,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1736294984291,0.2949,3391.5,3391.3,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1736294984791,0.2949,3391.4,3391.3,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1736294984990,3.2078,3392.1,3391.3,8.20911081]
["bitfinex-derivatives","ETHF0:USTF0",1736294985195,0.29485,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294985391,0.29484,3392.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294985792,4.53403226,3392.6,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294985999,0.29481,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294986792,4.53403226,3392.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294986994,0.2948,3392.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294987492,3.2078,3393.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294987693,0.29476,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294988094,3.2078,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294988299,4.53403226,3393.9,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294988596,0.29473,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294988896,4.53403226,3393.9,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294989114,0.29472,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294989798,0.29473,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294990301,0.73668,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294990600,0.29472,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294991298,0.29472,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294991794,0.73664,3394.3,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294991995,0.73666,3394.2,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294992198,0.29472,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294992395,0.29468,3394.0,3393.3,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1736294992594,0.73666,3394.2,3393.3,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1736294992796,0.29471,3393.6,3393.3,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1736294992995,0.29471,3393.7,3393.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736294993195,0.2947,3393.7,3393.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736294993401,0.922,3394.4,3393.5,2.83651081]
["bitfinex-derivatives","ETHF0:USTF0",1736294993601,0.29467,3394.1,3393.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736294993806,0.29466,3394.2,3393.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736294994195,0.922,3394.4,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294994600,0.922,3394.4,3393.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736294994800,0.29466,3394.2,3393.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736294997009,0.29468,3394.1,3393.7,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1736294997909,0.922,3394.4,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294998210,0.29466,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294998403,0.9501,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294998809,0.29465,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294999817,0.29462,3394.7,3394.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736295000012,0.2946,3394.9,3394.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736295000212,0.964,3395.0,3394.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736295000514,0.29462,3394.7,3394.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736295001014,0.964,3395.0,3394.1,3.44157173]
["bitfinex-derivatives","ETHF0:USTF0",1736295001211,0.29463,3394.6,3394.2,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736295001612,0.29463,3394.6,3394.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736295001819,0.29463,3394.6,3394.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736295002020,0.29463,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295002219,0.29462,3394.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295002421,0.29463,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295003419,0.964,3395.0,3394.1,3.44157173]
["bitfinex-derivatives","ETHF0:USTF0",1736295003723,0.29464,3394.5,3394.1,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1736295004416,0.964,3395.0,3394.3,2.83651081]
["bitfinex-derivatives","ETHF0:USTF0",1736295004618,0.2946,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295005725,0.29463,3394.6,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295006324,0.73646,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295006519,0.9806,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295006717,0.2946,3395.0,3394.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736295007115,0.9949,3395.3,3394.7,2.83651081]
["bitfinex-derivatives","ETHF0:USTF0",1736295007317,0.29458,3395.2,3394.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736295007524,0.73642,3395.3,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295007725,0.29461,3394.9,3394.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736295007922,0.29461,3394.8,3394.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736295008221,0.29461,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295008222,0.73642,3395.3,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295008421,0.29462,3394.7,3394.4,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1736295008618,0.73646,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295008826,0.29463,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295009030,0.29463,3394.6,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295009322,0.29463,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295010716,0.29463,3394.6,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295010921,0.29463,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295012424,0.29462,3394.7,3394.4,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1736295012625,0.29459,3395.0,3394.7,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736295012825,0.7364,3395.5,3394.8,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1736295012826,0.29459,3395.1,3394.8,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1736295013625,0.8989,3395.5,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295013825,0.8989,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295014024,0.29456,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295014424,0.8989,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295014627,0.29456,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295015224,0.29456,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295015824,2.83651081,3396.7,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295016034,0.29451,3396.0,3395.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736295016228,0.9298,3396.6,3396.1,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736295016429,0.925,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295016732,0.29444,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295019932,1.9027,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295020131,0.73601,3397.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295020335,0.29443,3396.9,3396.6,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1736295020535,0.29444,3396.8,3396.7,2.83019463]
["bitfinex-derivatives","ETHF0:USTF0",1736295021034,0.9298,3397.4,3396.7,2.83019463]
["bitfinex-derivatives","ETHF0:USTF0",1736295021234,0.29443,3396.9,3396.7,2.83019463]
["bitfinex-derivatives","ETHF0:USTF0",1736295021429,0.29443,3396.8,3396.7,2.83019463]
["bitfinex-derivatives","ETHF0:USTF0",1736295022137,0.29442,3397.0,3396.7,2.83019463]
["bitfinex-derivatives","ETHF0:USTF0",1736295022437,0.29442,3397.0,3396.7,3.84579463]
["bitfinex-derivatives","ETHF0:USTF0",1736295022632,0.29443,3396.9,3396.7,3.84579463]
["bitfinex-derivatives","ETHF0:USTF0",1736295023133,0.29443,3396.8,3396.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1736295023633,0.29443,3396.8,3396.2,0.24066333]
["bitfinex-derivatives","ETHF0:USTF0",1736295023634,0.29444,3396.7,3396.2,3.44846333]
["bitfinex-derivatives","ETHF0:USTF0",1736295023833,0.29448,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295024234,3.2078,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295024430,0.29453,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295027937,3.2078,3396.4,3395.6,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1736295028139,0.29453,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295028744,0.7362,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295029040,0.29452,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295029235,3.2078,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295029543,0.29452,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295029942,0.29452,3395.9,3395.6,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1736295030244,0.29452,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295030433,0.29453,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295030632,0.7362,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295030839,0.29453,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295033048,0.7362,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295033344,0.29452,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295033745,0.29453,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295035374,5.48293226,3397.2,3396.3,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1736295035565,6.21894226,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295035772,0.29444,3396.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295035977,5.48293226,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295036175,0.29442,3397.0,3396.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736295036376,0.29442,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295036377,0.29442,3397.0,3396.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1736295036577,0.29442,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295037282,0.29446,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295038382,0.73603,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295038573,0.9489,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295038812,0.29445,3396.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295039085,0.29444,3396.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295039980,5.16676,3397.4,3396.7,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736295039981,0.29442,3397.0,3396.7,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736295040487,2.0163,3397.3,3397.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736295040723,3.44775202,3397.9,3397.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1736295040880,0.29436,3397.7,3397.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1736295041081,0.29438,3397.5,3397.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736295041381,0.2944,3397.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295041991,0.29441,3397.1,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295042283,0.73592,3397.6,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295042485,0.2944,3397.2,3396.9,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1736295042681,0.73592,3397.7,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295042682,0.29441,3397.1,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295042884,0.73592,3397.7,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295043183,3.2078,3397.6,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295043385,0.29445,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295043987,3.2078,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295044181,0.29445,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295044434,0.9575,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295044576,0.29441,3397.1,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295044887,1.015,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295045133,0.9575,3397.6,3397.3,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1736295045280,3.2078,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295045786,0.29438,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295046077,0.29438,3397.4,3397.1,3.12460463]
["bitfinex-derivatives","ETHF0:USTF0",1736295046484,0.73588,3397.8,3397.1,2.83019463]
["bitfinex-derivatives","ETHF0:USTF0",1736295046687,0.29438,3397.4,3397.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1736295047023,0.29441,3397.2,3397.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1736295047490,3.2078,3397.5,3396.7,2.83019463]
["bitfinex-derivatives","ETHF0:USTF0",1736295047782,0.73598,3397.3,3396.7,2.83019463]
["bitfinex-derivatives","ETHF0:USTF0",1736295047987,0.29445,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295050583,0.29449,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295050781,3.2078,3396.7,3395.6,10.13964149]
["bitfinex-derivatives","ETHF0:USTF0",1736295050782,0.29453,3395.7,3395.6,10.13964149]
["bitfinex-derivatives","ETHF0:USTF0",1736295057559,1.0163,3396.1,3395.3,4.60866828]
["bitfinex-derivatives","ETHF0:USTF0",1736295057852,0.29456,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295058260,0.73629,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295058450,0.29455,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295058747,0.73629,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295058950,0.29456,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295059652,0.29456,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295060252,0.2946,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295060458,0.2946,3394.9,3394.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736295060459,0.73645,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295060655,0.29464,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295060854,0.73648,3395.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295061062,0.29463,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295061261,0.73646,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295061561,4.196,3395.3,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295062158,0.29458,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295062559,0.9933,3395.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295062757,0.29458,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295062967,0.29461,3394.8,3394.7,2.83019463]
["bitfinex-derivatives","ETHF0:USTF0",1736295063261,0.73644,3395.3,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295063451,0.29462,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295064460,0.29461,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295064663,0.9933,3395.6,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295064860,0.29459,3395.1,3394.9,2.36990378]
["bitfinex-derivatives","ETHF0:USTF0",1736295065052,0.29459,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295065963,1.72965,3395.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295065964,0.29457,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295066156,4.196,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295066362,0.29453,3395.7,3395.4,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1736295066559,0.29454,3395.6,3395.5,2.36990378]
["bitfinex-derivatives","ETHF0:USTF0",1736295066758,0.29454,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295066963,0.29454,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295067359,0.73628,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295067665,0.29454,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295068157,0.29453,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295068363,1.0157,3396.2,3395.5,2.36990378]
["bitfinex-derivatives","ETHF0:USTF0",1736295068869,0.2945,3396.1,3395.8,5.87222378]
["bitfinex-derivatives","ETHF0:USTF0",1736295069066,0.2945,3396.0,3395.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736295072059,2.0008,3396.4,3395.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736295072368,0.73617,3396.5,3395.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736295072369,0.29448,3396.3,3396.1,2.36990378]
["bitfinex-derivatives","ETHF0:USTF0",1736295072967,0.29449,3396.2,3396.1,2.36990378]
["bitfinex-derivatives","ETHF0:USTF0",1736295073370,3.94393,3396.7,3396.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1736295073571,0.29449,3396.3,3396.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1736295073771,0.29445,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295073968,1.9712,3397.0,3396.4,2.36990378]
["bitfinex-derivatives","ETHF0:USTF0",1736295074169,1.78149,3397.3,3396.7,2.36990378]
["bitfinex-derivatives","ETHF0:USTF0",1736295074372,1.0455,3397.3,3396.7,2.36990378]
["bitfinex-derivatives","ETHF0:USTF0",1736295074575,0.29441,3397.1,3396.7,2.66434378]
["bitfinex-derivatives","ETHF0:USTF0",1736295074876,0.29442,3397.0,3396.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1736295075068,0.2944,3397.2,3396.9,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736295075371,0.29441,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295077363,3.65938,3397.8,3397.0,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1736295077364,2.9235,3397.8,3397.0,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1736295077669,0.2944,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295078872,0.29441,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295079274,0.29441,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295079275,5.0,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295079578,0.29445,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295080076,0.29449,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295080677,3.2078,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295080678,3.94387,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295080971,0.29448,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295081271,0.29449,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295082371,0.29451,3396.0,3395.7,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1736295082577,0.73614,3396.6,3395.7,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1736295082773,0.29452,3395.9,3395.7,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1736295083081,0.29443,3396.9,3396.5,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736295083274,0.29443,3396.9,3396.8,2.8296111]
["bitfinex-derivatives","ETHF0:USTF0",1736295083878,0.29448,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295088074,4.19260031,3396.6,3395.6,2.8296111]
["bitfinex-derivatives","ETHF0:USTF0",1736295088075,3.45646031,3396.6,3395.6,2.8296111]
["bitfinex-derivatives","ETHF0:USTF0",1736295088280,0.73622,3396.3,3395.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1736295088579,3.45646031,3396.6,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295088580,0.29456,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295089075,0.29455,3395.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295089275,3.0443,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295089477,0.29456,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295089779,0.2945,3396.1,3395.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736295090079,0.29451,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295090381,4.60861374,3396.0,3395.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736295090773,4.60861374,3396.0,3395.8,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1736295090973,4.60861374,3396.0,3395.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736295091577,0.29449,3396.2,3395.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736295091776,2.0556,3396.5,3395.9,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1736295091777,0.2945,3396.1,3395.9,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1736295092378,0.2945,3396.1,3395.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1736295092996,0.2945,3396.0,3395.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1736295094982,0.29450001,3396.0,3395.9,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1736295095183,3.45907056,3396.6,3395.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1736295095381,1.47496939,3396.6,3396.5,2.66119709]
["bitfinex-derivatives","ETHF0:USTF0",1736295095578,0.90656424,3396.6,3396.5,2.66119709]
["bitfinex-derivatives","ETHF0:USTF0",1736295096183,0.29445,3396.7,3396.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736295096381,5.76076718,3397.5,3396.6,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1736295096575,6.05514718,3397.5,3397.4,2.36673709]
["bitfinex-derivatives","ETHF0:USTF0",1736295096781,5.76076718,3397.5,3397.4,2.36673709]
["bitfinex-derivatives","ETHF0:USTF0",1736295097182,0.29436,3397.7,3397.4,2.36673709]
["bitfinex-derivatives","ETHF0:USTF0",1736295097386,0.29436,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295097586,1.0217,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295097886,0.29436,3397.7,3397.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1736295098190,1.31605,3397.8,3397.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1736295098383,0.29437,3397.6,3397.2,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1736295098692,1.0217,3397.8,3397.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1736295098880,4.2283,3397.9,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295099084,6.05508718,3398.2,3397.8,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1736295099382,5.76076718,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295099582,0.29435,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295099882,5.76076718,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295100086,0.29436,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295100282,0.9804,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295100885,0.29438,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295101086,0.29438,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295101293,0.9804,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295101294,0.29438,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295102295,0.29439,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295102787,5.16263,3398.0,3397.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1736295103091,0.29437,3397.6,3397.2,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1736295103385,0.29437,3397.6,3397.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1736295103586,2.2396,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295103783,0.29436,3397.7,3397.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1736295104990,2.2396,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295104991,0.29437,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295105191,0.29437,3397.6,3397.2,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1736295105386,0.73585,3397.9,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295105592,0.29439,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295107593,0.29439,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295107788,1.0171,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295108001,1.0206,3398.0,3397.2,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1736295108189,0.29437,3397.5,3397.2,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1736295108389,0.29434,3397.9,3397.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1736295108594,2.0222,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295108783,2.0222,3398.0,3397.2,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1736295108988,0.29437,3397.5,3397.2,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1736295109593,2.0222,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295109895,0.29433,3398.1,3397.7,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1736295110093,0.29432,3398.2,3397.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1736295110286,0.29432,3398.2,3397.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736295110488,7.10845085,3398.6,3397.8,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1736295110692,0.29432,3398.1,3397.8,2.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736295111092,0.29432,3398.2,3397.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736295111499,2.08339367,3398.6,3397.8,2.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736295111500,0.29432,3398.1,3397.8,2.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736295112000,1.34768367,3398.6,3397.8,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1736295112197,0.29431,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295112498,1.34768367,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295112694,0.29431,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295113098,0.9503,3398.8,3398.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1736295113397,0.29429,3398.5,3398.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1736295113795,0.9503,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295113994,0.2943,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295114193,0.29429,3398.5,3398.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1736295114393,0.2943,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295114805,8.96856718,3399.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295114806,3.71923718,3399.3,3398.3,2.82893037]
["bitfinex-derivatives","ETHF0:USTF0",1736295115104,4.32742132,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295115290,4.32742132,3399.7,3399.4,3.12313037]
["bitfinex-derivatives","ETHF0:USTF0",1736295115597,4.32742132,3399.7,3399.4,2.82893037]
["bitfinex-derivatives","ETHF0:USTF0",1736295115999,8.05776552,3400.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295116199,7.45148294,3400.9,3400.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1736295116701,7.45148294,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295117004,7.45148294,3400.9,3400.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736295117301,7.45148294,3400.9,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295117302,0.29408,3400.9,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295117501,0.29407,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295117896,0.29408,3400.9,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295118597,0.9803,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295118999,3.2078,3401.6,3400.6,3.44801131]
["bitfinex-derivatives","ETHF0:USTF0",1736295119200,0.29404,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295119403,3.2078,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295119600,0.29405,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295119799,0.29404,3401.5,3400.7,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736295120098,3.2078,3401.7,3400.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1736295120606,0.29403,3401.5,3400.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736295120798,0.29403,3401.5,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295120799,0.2941,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295121606,4.1902,3401.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295121803,0.29412,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295122104,0.29415,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295122406,0.9824,3401.2,3399.0,4.58679661]
["bitfinex-derivatives","ETHF0:USTF0",1736295122407,2.82893037,3400.2,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295122598,0.29419,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295122901,1.995,3400.0,3399.0,7.41572698]
["bitfinex-derivatives","ETHF0:USTF0",1736295122902,3.2078,3400.0,3399.0,7.41572698]
["bitfinex-derivatives","ETHF0:USTF0",1736295123104,0.73521,3400.9,3399.8,6.03673037]
["bitfinex-derivatives","ETHF0:USTF0",1736295123305,0.29413,3400.3,3399.8,6.33090037]
["bitfinex-derivatives","ETHF0:USTF0",1736295123510,0.29412,3400.5,3400.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736295123703,3.2078,3401.0,3399.8,6.03673037]
["bitfinex-derivatives","ETHF0:USTF0",1736295124001,3.2078,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295124209,3.2078,3400.6,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295124210,0.73529,3400.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295124508,0.29418,3399.8,3399.3,3.50201]
["bitfinex-derivatives","ETHF0:USTF0",1736295124708,0.73534,3400.3,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295125001,0.29419,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295125201,1.0136,3400.3,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295125400,0.29418,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295126204,1.0136,3400.3,3399.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736295126409,0.29417,3399.9,3399.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736295126708,1.0136,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295127103,0.29417,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295127406,0.29417,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295127610,0.29417,3399.8,3398.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1736295127611,0.29422,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295128306,3.2078,3399.8,3398.8,4.47285768]
["bitfinex-derivatives","ETHF0:USTF0",1736295128498,0.29424,3399.1,3398.8,4.47285768]
["bitfinex-derivatives","ETHF0:USTF0",1736295129110,0.73549,3399.6,3398.8,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1736295129309,0.29425,3398.9,3398.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1736295129506,3.2078,3399.4,3398.6,2.82893037]
["bitfinex-derivatives","ETHF0:USTF0",1736295129706,1.0018,3399.5,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295130107,0.29425,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295130705,0.29429,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295131110,2.0311,3399.2,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295131804,0.29427,3398.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295132311,0.29426,3398.9,3398.4,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1736295132611,0.29426,3398.9,3398.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1736295132807,0.29426,3398.9,3398.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1736295133200,1.0018,3399.5,3398.6,3.86653037]
["bitfinex-derivatives","ETHF0:USTF0",1736295133408,4.4398,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295133600,1.232,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295133807,1.232,3399.9,3399.4,2.82893037]
["bitfinex-derivatives","ETHF0:USTF0",1736295134007,1.232,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295134409,1.232,3399.9,3399.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1736295135113,0.29419,3399.6,3399.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1736295135307,1.232,3399.9,3399.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1736295135612,0.29419,3399.6,3399.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1736295136708,1.232,3399.9,3399.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1736295137106,1.52617,3399.9,3399.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1736295137306,0.29419,3399.7,3399.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1736295137513,0.29419,3399.6,3399.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1736295137711,0.29419,3399.7,3399.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1736295137915,1.232,3399.9,3399.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1736295138109,0.29419,3399.7,3399.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1736295138613,1.232,3399.9,3399.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1736295138811,0.29419,3399.6,3399.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1736295139813,0.29419,3399.6,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295139814,0.29421,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295140207,1.232,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295140413,2.988,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295141219,0.29417,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295141514,0.29416,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295141710,0.29414,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295141910,0.29417,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295142109,0.29416,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295143019,0.29417,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295143319,3.2078,3400.4,3399.7,5.57089723]
["bitfinex-derivatives","ETHF0:USTF0",1736295143609,0.29402,3401.7,3401.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736295143814,1.2665,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295144119,0.294,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295144310,2.1259,3402.3,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295144616,1.232,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295145008,0.29395,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295145505,0.9725,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295145506,2.82176631,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295145705,0.29394,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295145908,3.2078,3403.0,3402.2,6.02956631]
["bitfinex-derivatives","ETHF0:USTF0",1736295146112,0.29382,3404.0,3402.7,2.82176631]
["bitfinex-derivatives","ETHF0:USTF0",1736295146313,0.8939,3404.1,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295146617,0.29386,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295147105,1.231,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295147306,1.231,3403.6,3402.4,2.82176631]
["bitfinex-derivatives","ETHF0:USTF0",1736295147307,0.29398,3402.1,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295147509,0.29398,3402.1,3401.8,4.58679661]
["bitfinex-derivatives","ETHF0:USTF0",1736295147510,1.231,3402.5,3401.8,4.58679661]
["bitfinex-derivatives","ETHF0:USTF0",1736295147704,3.2078,3402.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295147705,1.231,3402.4,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295148005,2.82176631,3402.0,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295148211,3.2078,3401.8,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295148508,0.29406,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295148713,1.231,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295149019,0.29406,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295149716,3.2078,3401.4,3400.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736295150015,0.2941,3400.7,3400.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736295150215,3.2078,3401.4,3400.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736295150419,0.29411,3400.6,3400.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736295150719,3.2078,3401.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295150917,1.231,3401.7,3399.9,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1736295150918,0.29416,3400.1,3399.9,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1736295151311,1.231,3400.8,3399.9,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1736295151312,0.29414,3400.2,3399.9,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1736295151814,1.231,3400.8,3399.9,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1736295152008,0.29412,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295152209,0.2941,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295152419,0.29413,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295153119,0.29418,3399.7,3399.6,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1736295153419,0.29418,3399.7,3399.2,6.02956631]
["bitfinex-derivatives","ETHF0:USTF0",1736295153717,0.29418,3399.8,3399.2,6.02956631]
["bitfinex-derivatives","ETHF0:USTF0",1736295153917,0.29418,3399.7,3399.2,6.02956631]
["bitfinex-derivatives","ETHF0:USTF0",1736295154426,0.29417,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295154810,3.2078,3400.6,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295155016,0.29418,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295155420,0.29417,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295155720,0.29418,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295155914,3.2078,3400.6,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295156222,0.29418,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295156716,3.2078,3400.6,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295157017,0.29418,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295157217,0.29418,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295157418,0.29419,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295157620,0.29422,3399.4,3399.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1736295157924,0.2942,3399.6,3399.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1736295158221,0.2942,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295158418,0.29419,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295158619,0.29419,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295159015,2.82176631,3400.0,3399.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1736295159219,2.82176631,3400.0,3398.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736295159220,0.73542,3399.9,3398.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736295159419,2.82176631,3399.6,3398.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736295159617,0.29425,3398.9,3398.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736295160122,0.29424,3399.1,3398.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736295160309,0.29425,3399.0,3398.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736295161116,1.231,3399.4,3398.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736295161419,0.29425,3398.9,3398.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736295161812,0.29425,3399.0,3398.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736295162416,0.29425,3398.9,3398.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736295164018,0.29426,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295165224,4.4428,3399.8,3398.8,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1736295165420,0.29418,3399.7,3398.7,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1736295165723,4.4428,3399.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295165925,0.29419,3399.7,3399.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1736295166127,0.29419,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295167418,1.235,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295179027,0.29413,3400.3,3400.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736295220650,0.294,3401.9,3401.7,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1736295303027,2.36028806,3401.7,3400.7,2.36028806]
["bitfinex-derivatives","ETHF0:USTF0",1736295307932,3.2078,3402.6,3402.0,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1736295387688,6.31946273,3403.0,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295411910,0.29391,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295450032,3.50153,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295508075,4.58335059,3405.9,3405.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295512777,3.50142,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295574848,0.2934,3408.8,3408.6,0.01594222]
["bitfinex-derivatives","ETHF0:USTF0",1736295600969,1.50638,3409.1,3408.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1736295647894,4.4108,3408.0,3406.8,4.80531181]
["bitfinex-derivatives","ETHF0:USTF0",1736295710223,0.73395,3406.8,3405.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1736295731644,2.35183,3405.0,3404.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1736295785985,2.354686,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736295859648,0.29387,3403.4,3403.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736295873460,0.29387,3403.4,3403.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736295912305,3.50107,3410.4,3410.1,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1736295945527,0.29327,3410.3,3410.2,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1736296023502,14.036936,3408.1,3406.3,9.16718229]
["bitfinex-derivatives","ETHF0:USTF0",1736296172607,5.75814599,3403.5,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736296181712,0.29386,3403.5,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736296279101,2.65392786,3397.2,3396.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1736296298412,3.2078,3400.6,3400.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736296346447,0.2939,3403.1,3402.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736296401558,2.6026,3406.8,3406.0,2.35487892]
["bitfinex-derivatives","ETHF0:USTF0",1736296430891,3.2078,3408.0,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736296478712,3.2078,3408.0,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736296501541,3.2078,3407.7,3407.4,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1736296594423,5.93587914,3408.9,3408.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1736296688181,0.29319,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736296720815,0.29316,3411.6,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736296811379,0.11883266,3409.8,3409.7,41.09332]
["bitfinex-derivatives","ETHF0:USTF0",1736296928365,0.29313,3412.0,3411.2,41.09318]
["bitfinex-derivatives","ETHF0:USTF0",1736296960088,3.2078,3413.2,3412.9,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1736297034555,6.48934753,3413.7,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736297067775,0.6888,3414.6,3414.3,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1736297148738,3.52732679,3409.7,3409.0,104.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736297241588,0.29321,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736297291732,5.30859679,3409.1,3409.0,100.46790363]
["bitfinex-derivatives","ETHF0:USTF0",1736297349866,3.45401515,3412.0,3411.9,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1736297380086,5.85317679,3412.9,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736297451725,1.808,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736297546795,1.17,3414.7,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736297605335,2.35232679,3412.5,3412.4,4.53634212]
["bitfinex-derivatives","ETHF0:USTF0",1736297667072,0.86167,3411.1,3410.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1736297713216,7.17461112,3411.5,3411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736297815387,3.45177722,3412.6,3412.5,41.57855]
["bitfinex-derivatives","ETHF0:USTF0",1736297914363,11.88900679,3414.7,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736297941976,4.60788971,3413.6,3413.3,70.65517855]
["bitfinex-derivatives","ETHF0:USTF0",1736298017145,1.6481,3410.3,3409.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1736298093984,0.29329,3410.1,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736298138024,1.46037,3409.1,3409.0,26.41476323]
["bitfinex-derivatives","ETHF0:USTF0",1736298192691,6.05674803,3407.5,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736298245837,6.42535218,3405.6,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736298310385,0.29403,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736298380241,1.202,3400.2,3400.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736298396959,1.02403,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736298451398,4.3918,3404.9,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736298472226,0.7881,3409.3,3409.2,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1736298572915,4.67046,3405.8,3405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736298650983,8.99769032,3405.6,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736298687199,1.169,3402.9,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736298817088,3.50197,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736298847222,1.169,3399.9,3399.8,41.43774777]
["bitfinex-derivatives","ETHF0:USTF0",1736298945770,2.0234,3396.3,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736299026442,5.86541411,3396.0,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736299057671,1.176,3398.5,3398.0,2.36311411]
["bitfinex-derivatives","ETHF0:USTF0",1736299151649,0.29412,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736299226403,1.168,3402.0,3401.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1736299275145,0.813,3404.8,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736299336391,0.29367,3405.7,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736299378226,2.29027,3403.7,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736299511824,1.167,3399.9,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736299617003,3.43830146,3399.9,3399.8,0.42707882]
["bitfinex-derivatives","ETHF0:USTF0",1736299673539,4.0504,3399.9,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736299788030,7.22887464,3397.9,3397.8,1.68989532]
["bitfinex-derivatives","ETHF0:USTF0",1736299812640,2.0241,3398.5,3398.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1736299889208,3.2078,3401.1,3400.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1736299983682,0.33295085,3403.6,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736300031023,1.45686,3403.8,3403.3,41.7726]
["bitfinex-derivatives","ETHF0:USTF0",1736300140400,3.2078,3402.3,3401.7,2.36230627]
["bitfinex-derivatives","ETHF0:USTF0",1736300206654,4.883,3394.3,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736300224965,1.198,3393.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736300261806,3.77935514,3393.2,3392.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736300284020,1.50584,3392.5,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736300356468,3.2078,3391.3,3391.1,41.09495]
["bitfinex-derivatives","ETHF0:USTF0",1736300442139,0.29492,3391.5,3391.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736300475969,3.2078,3389.0,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736300588537,0.29543,3385.8,3385.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1736300593438,3.2597,3386.1,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736300672495,0.29524,3387.9,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736300749550,4.73292,3385.8,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736300775367,3.50331,3384.8,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736300848828,1.4724,3384.5,3384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736300858738,4.2585,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736300928478,0.2959,3380.3,3380.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736300982932,1.4869,3384.5,3384.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736301023567,1.182,3382.6,3382.5,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1736301124538,4.1895,3378.0,3377.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1736301164852,3.2078,3380.0,3379.7,43.19024829]
["bitfinex-derivatives","ETHF0:USTF0",1736301193082,3.2078,3382.7,3382.0,2.39024829]
["bitfinex-derivatives","ETHF0:USTF0",1736301226611,4.69558,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736301292747,1.688,3387.4,3386.8,2.38103803]
["bitfinex-derivatives","ETHF0:USTF0",1736301366881,3.2078,3389.4,3388.6,2.84507125]
["bitfinex-derivatives","ETHF0:USTF0",1736301521702,11.79689359,3390.6,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736301604055,3.2078,3391.9,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736301676623,1.6993,3391.6,3391.4,43.47351904]
["bitfinex-derivatives","ETHF0:USTF0",1736301694131,3.2078,3391.7,3391.6,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1736301774194,8.96434156,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736301840540,2.67701732,3385.0,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736301856946,1.174,3386.4,3386.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736301917885,1.6352,3391.0,3390.7,2.38152732]
["bitfinex-derivatives","ETHF0:USTF0",1736301925591,1.6396,3390.7,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736301985132,3.2078,3391.7,3391.2,43.18152732]
["bitfinex-derivatives","ETHF0:USTF0",1736302027795,6.3069,3393.4,3393.2,0.64434443]
["bitfinex-derivatives","ETHF0:USTF0",1736302110342,1.4563,3397.2,3397.1,43.47596732]
["bitfinex-derivatives","ETHF0:USTF0",1736302221216,3.2078,3403.5,3403.4,2.67544732]
["bitfinex-derivatives","ETHF0:USTF0",1736302275761,2.67533732,3404.7,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736302308075,2.2843,3403.2,3403.1,41.44223538]
["bitfinex-derivatives","ETHF0:USTF0",1736302386227,3.5018,3402.5,3402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736302393538,1.168,3401.9,3401.4,42.0422]
["bitfinex-derivatives","ETHF0:USTF0",1736302477293,2.1347,3398.7,3398.6,41.14981765]
["bitfinex-derivatives","ETHF0:USTF0",1736302525036,1.167,3395.9,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736302569261,3.40322,3397.3,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736302641507,0.866,3399.8,3399.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736302647807,0.29414,3400.6,3400.2,41.09417]
["bitfinex-derivatives","ETHF0:USTF0",1736302728779,0.29432,3398.5,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736302771206,1.7712,3399.7,3399.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736302832743,0.881961,3396.1,3396.0,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736302920908,9.93590238,3400.2,3400.1,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1736302926915,1.59125079,3399.9,3399.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1736303018093,1.213,3401.1,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736303076741,1.184,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736303143177,1.17,3402.5,3402.4,43.7970853]
["bitfinex-derivatives","ETHF0:USTF0",1736303241145,0.29395,3402.7,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736303264266,0.9306,3403.7,3403.5,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1736303369145,4.57488346,3395.8,3395.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736303461306,1.1715,3400.1,3400.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736303471730,1.2313,3401.9,3401.8,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1736303546901,2.30294237,3400.2,3400.0,2.36874386]
["bitfinex-derivatives","ETHF0:USTF0",1736303564909,5.05615577,3401.1,3401.0,41.0941]
["bitfinex-derivatives","ETHF0:USTF0",1736303632552,0.29445,3397.0,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736303731124,1.3084,3397.0,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736303747431,7.88549522,3396.2,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736303866407,8.44123598,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736303911859,4.9194338,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736304011141,3.74300596,3397.8,3397.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736304106609,3.50201,3399.8,3399.4,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736304128538,2.2914524,3393.7,3393.6,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736304176678,4.90760051,3393.9,3393.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736304199587,5.77058647,3394.6,3394.4,0.12988277]
["bitfinex-derivatives","ETHF0:USTF0",1736304303455,3.2078,3394.7,3394.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736304380408,0.29476,3393.4,3393.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736304400225,3.2078,3391.9,3391.4,4.62009368]
["bitfinex-derivatives","ETHF0:USTF0",1736304442396,4.6628,3390.5,3390.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736304526521,8.02349,3389.6,3389.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736304553842,4.61941724,3392.1,3392.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736304612402,3.2078,3388.7,3388.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736304671335,4.4863186,3388.9,3388.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1736304698270,0.29536,3386.6,3386.3,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736304786754,4.4666,3387.9,3387.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736304819072,3.45975291,3389.0,3388.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736304900237,6.66023366,3387.2,3387.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736304963094,1.9796,3388.3,3388.2,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1736305026136,2.002,3388.8,3388.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736305132428,3.2078,3385.8,3385.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736305151337,3.8458,3385.2,3385.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736305204262,6.0038,3383.6,3383.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736305225374,1.985,3384.4,3383.8,4.64080831]
["bitfinex-derivatives","ETHF0:USTF0",1736305267595,0.29589,3380.1,3379.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736305313732,4.5311825,3380.5,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736305326536,0.29631,3375.4,3375.0,9.20815217]
["bitfinex-derivatives","ETHF0:USTF0",1736305354955,3.2078,3373.7,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736305391594,10.8469704,3373.3,3373.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736305404512,7.24020046,3371.9,3371.7,3.26664175]
["bitfinex-derivatives","ETHF0:USTF0",1736305436229,3.3562,3371.7,3371.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1736305447735,4.57932152,3374.1,3373.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736305496362,3.2078,3368.9,3368.1,3.25799861]
["bitfinex-derivatives","ETHF0:USTF0",1736305525396,3.2078,3366.6,3365.9,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1736305539202,0.29701,3367.4,3366.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736305567026,3.56579937,3363.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736305580633,3.2078,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736305627453,3.2078,3368.0,3367.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736305656171,3.2078,3363.0,3361.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736305672793,3.2078,3361.8,3361.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1736305705112,3.2078,3363.3,3362.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1736305750541,3.2078,3367.7,3367.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1736305765746,3.2078,3367.5,3367.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1736305801278,0.74217,3369.0,3367.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736305821079,3.2078,3369.3,3368.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1736305870520,0.29744,3362.5,3362.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736305913736,3.2078,3364.9,3364.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736305928148,0.29712,3366.1,3365.6,1.68316]
["bitfinex-derivatives","ETHF0:USTF0",1736305952265,1.0395,3367.5,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736305974673,0.29685,3369.2,3368.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1736306017698,3.42085617,3371.5,3370.8,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736306050629,0.29633,3375.1,3375.0,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1736306072549,0.29651,3373.0,3372.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736306111172,0.29646,3373.6,3373.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736306127092,1.3955,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736306178317,0.29663,3371.7,3371.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736306211431,1.3755,3373.9,3373.6,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1736306227846,1.3298,3372.8,3372.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736306269777,4.39542,3375.2,3375.1,0.34883242]
["bitfinex-derivatives","ETHF0:USTF0",1736306305712,1.6848,3376.6,3376.4,2.6921928]
["bitfinex-derivatives","ETHF0:USTF0",1736306325130,0.29618,3376.8,3376.6,6.07053579]
["bitfinex-derivatives","ETHF0:USTF0",1736306366149,2.5851244,3376.7,3376.2,5.60415121]
["bitfinex-derivatives","ETHF0:USTF0",1736306385558,0.29622,3376.3,3376.0,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736306435510,2.29040161,3374.4,3374.0,2.39635121]
["bitfinex-derivatives","ETHF0:USTF0",1736306480836,6.03745,3378.3,3378.2,0.34257546]
["bitfinex-derivatives","ETHF0:USTF0",1736306504242,0.29605,3378.3,3377.9,3.93043121]
["bitfinex-derivatives","ETHF0:USTF0",1736306540968,2.59462217,3378.2,3378.1,0.3443847]
["bitfinex-derivatives","ETHF0:USTF0",1736306572378,0.29595,3379.4,3379.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736306630919,1.59479,3381.3,3380.9,2.69216121]
["bitfinex-derivatives","ETHF0:USTF0",1736306673745,0.29544,3385.3,3385.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736306694562,2.5373,3384.4,3383.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736306762090,2.27803167,3387.2,3387.1,2.69163121]
["bitfinex-derivatives","ETHF0:USTF0",1736306770204,0.29519,3388.2,3387.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736306819247,0.29551,3384.5,3384.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736306860159,4.8268525,3384.6,3383.9,8.58388293]
["bitfinex-derivatives","ETHF0:USTF0",1736306883884,0.29566,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736306955636,1.52995,3380.6,3380.3,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1736307001281,3.2078,3376.2,3375.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736307017591,2.2549014,3373.5,3373.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736307078141,2.2951724,3374.2,3374.1,1.55139]
["bitfinex-derivatives","ETHF0:USTF0",1736307092240,3.2078,3376.3,3376.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736307156179,3.2078,3373.4,3373.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736307205633,11.18202315,3373.9,3373.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1736307223749,3.7171211,3374.0,3373.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736307278099,3.2078,3377.0,3376.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736307286203,7.55538262,3377.3,3377.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736307341231,7.51742981,3379.9,3379.6,7.8251662]
["bitfinex-derivatives","ETHF0:USTF0",1736307361639,9.2507493,3378.2,3377.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736307406184,7.2691666,3375.7,3375.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736307460711,1.8367,3373.7,3373.3,2.39617982]
["bitfinex-derivatives","ETHF0:USTF0",1736307469414,9.31493686,3374.0,3373.6,3.61917982]
["bitfinex-derivatives","ETHF0:USTF0",1736307529062,9.04567016,3372.4,3372.1,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1736307546782,7.37152316,3370.1,3369.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736307587907,10.97108852,3367.3,3367.0,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1736307647144,6.6329,3365.2,3364.8,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1736307680269,7.53314222,3365.4,3365.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1736307697693,7.39358062,3365.6,3365.3,2.53608861]
["bitfinex-derivatives","ETHF0:USTF0",1736307750257,7.57840037,3364.3,3364.2,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1736307757361,10.7610344,3364.1,3364.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1736307820208,7.52461227,3362.8,3362.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1736307832905,4.9489,3364.4,3364.0,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1736307889263,2.28667435,3366.9,3366.7,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1736307923783,7.56057477,3362.7,3362.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1736307927185,2.23806077,3361.5,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736307964411,3.2078,3359.2,3358.7,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1736307977407,9.48522373,3361.2,3360.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736308009834,3.2078,3359.0,3358.4,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1736308045750,7.43571692,3354.2,3354.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1736308072067,3.2078,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736308084568,7.51876166,3347.6,3347.2,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1736308096776,3.39830234,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736308126395,7.37840316,3352.3,3352.1,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1736308164438,7.56407236,3358.8,3357.8,3.16691732]
["bitfinex-derivatives","ETHF0:USTF0",1736308177248,3.2078,3357.1,3356.5,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1736308206056,7.51381685,3361.1,3360.7,3.16691732]
["bitfinex-derivatives","ETHF0:USTF0",1736308251690,12.03968893,3358.4,3357.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1736308262593,12.00963278,3357.1,3356.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1736308305621,7.59295178,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736308322142,10.77982017,3350.1,3350.0,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736308365979,10.7809639,3348.2,3347.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1736308396596,3.2078,3345.5,3345.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1736308412617,2.82218706,3350.2,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736308445845,7.62746736,3346.9,3346.2,3.16428562]
["bitfinex-derivatives","ETHF0:USTF0",1736308459953,7.35253276,3347.9,3347.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736308492681,7.64725632,3348.8,3348.4,3.46294562]
["bitfinex-derivatives","ETHF0:USTF0",1736308534507,7.44252,3346.5,3346.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736308548819,3.2078,3350.2,3349.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1736308578833,3.2078,3351.4,3350.6,3.16549891]
["bitfinex-derivatives","ETHF0:USTF0",1736308621674,7.18845391,3355.0,3354.3,3.16549891]
["bitfinex-derivatives","ETHF0:USTF0",1736308626983,7.3853144,3355.2,3355.1,2.89960112]
["bitfinex-derivatives","ETHF0:USTF0",1736308669224,7.53676478,3360.3,3359.8,6.10740112]
["bitfinex-derivatives","ETHF0:USTF0",1736308686322,7.3138516,3360.3,3359.8,2.89960112]
["bitfinex-derivatives","ETHF0:USTF0",1736308720256,7.28551445,3360.9,3360.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1736308767487,2.30654524,3361.5,3361.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1736308786410,2.30654524,3361.4,3361.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1736308841531,0.29748,3361.7,3361.3,2.2442565]
["bitfinex-derivatives","ETHF0:USTF0",1736308860353,0.29741,3362.6,3362.1,2.2442565]
["bitfinex-derivatives","ETHF0:USTF0",1736308890078,2.2442565,3360.5,3360.0,8.9801]
["bitfinex-derivatives","ETHF0:USTF0",1736308941409,3.2078,3353.8,3353.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1736308964227,3.2078,3354.1,3353.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1736309006964,3.5654,3352.9,3352.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1736309028585,7.1817,3351.9,3351.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1736309070606,3.4599469,3350.5,3350.0,2.55437279]
["bitfinex-derivatives","ETHF0:USTF0",1736309132349,10.8442,3355.6,3354.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1736309147862,3.2078,3356.5,3356.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1736309185103,3.2078,3356.3,3355.9,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1736309248865,3.2078,3360.3,3359.7,2.90737522]
["bitfinex-derivatives","ETHF0:USTF0",1736309271870,3.2078,3362.5,3362.3,2.88845749]
["bitfinex-derivatives","ETHF0:USTF0",1736309312700,3.2078,3365.2,3365.1,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1736309335321,5.50703976,3365.3,3365.0,2.23972573]
["bitfinex-derivatives","ETHF0:USTF0",1736309392360,3.4580522,3367.1,3367.0,2.53673573]
["bitfinex-derivatives","ETHF0:USTF0",1736309484419,6.96315441,3371.6,3371.5,2.23972573]
["bitfinex-derivatives","ETHF0:USTF0",1736309513226,3.4192,3372.5,3372.1,4.66090757]
["bitfinex-derivatives","ETHF0:USTF0",1736309553972,3.2078,3368.2,3368.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1736309596884,3.2078,3367.1,3366.9,6.93553679]
["bitfinex-derivatives","ETHF0:USTF0",1736309638905,3.45722225,3368.2,3368.1,2.53329159]
["bitfinex-derivatives","ETHF0:USTF0",1736309701766,3.47649524,3366.7,3366.4,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1736309719284,3.4589,3363.2,3362.6,5.59735159]
["bitfinex-derivatives","ETHF0:USTF0",1736309761720,3.2519,3362.0,3361.6,4.19329855]
["bitfinex-derivatives","ETHF0:USTF0",1736309779737,6.3184,3362.3,3361.7,6.09609855]
["bitfinex-derivatives","ETHF0:USTF0",1736309836381,6.90032335,3365.4,3365.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1736309881620,3.0697,3362.3,3362.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1736309904934,3.47547331,3361.7,3361.3,5.45090611]
["bitfinex-derivatives","ETHF0:USTF0",1736309962889,2.4787,3361.9,3361.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736310031443,3.2078,3356.2,3355.5,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736310062370,2.186,3355.5,3355.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1736310114206,8.16398209,3352.0,3351.9,9.77218]
["bitfinex-derivatives","ETHF0:USTF0",1736310133432,1.7769,3353.0,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736310195272,7.82245202,3354.3,3353.8,2.25661528]
["bitfinex-derivatives","ETHF0:USTF0",1736310255606,4.62344179,3352.2,3352.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1736310283417,9.00797399,3352.7,3352.1,3.51661528]
["bitfinex-derivatives","ETHF0:USTF0",1736310346859,5.51058085,3348.6,3348.5,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1736310379981,3.2078,3352.8,3352.7,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1736310450238,1.5626,3353.5,3353.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1736310517192,10.38561145,3355.3,3355.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736310557111,2.6143,3359.9,3359.7,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1736310616758,5.76162653,3363.8,3363.4,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1736310622866,4.18305,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736310676395,1.2623,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736310731038,1.4334,3359.9,3359.8,2.24463019]
["bitfinex-derivatives","ETHF0:USTF0",1736310758458,4.24499019,3359.1,3357.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1736310823715,0.29782,3358.2,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736310864845,3.2078,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736310884956,1.3122,3352.5,3352.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1736310932200,3.2078,3352.5,3352.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1736310962117,3.2078,3349.0,3348.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1736311022974,3.2078,3357.6,3357.5,1.54886]
["bitfinex-derivatives","ETHF0:USTF0",1736311086020,1.3028,3356.5,3356.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1736311110633,9.51394183,3357.5,3357.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1736311176979,8.12054183,3359.0,3358.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1736311217505,4.6951,3359.2,3359.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1736311267338,11.32834183,3359.5,3358.9,2.24822883]
["bitfinex-derivatives","ETHF0:USTF0",1736311309365,1.4398,3355.6,3355.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1736311328279,2.8411,3355.5,3355.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1736311396824,1.3294,3353.4,3353.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1736311438353,1.2827,3348.8,3348.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1736311461160,1.336,3351.2,3351.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1736311516911,2.5444,3354.2,3353.8,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1736311541735,0.29837,3351.7,3351.2,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1736311596374,1.253,3350.1,3349.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1736311646929,1.3234,3349.9,3349.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736311664341,1.295,3348.9,3348.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1736311709972,3.2078,3346.9,3346.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1736311715977,3.2078,3349.4,3349.3,3.21445981]
["bitfinex-derivatives","ETHF0:USTF0",1736311761021,3.22786597,3352.5,3351.8,10.8134]
["bitfinex-derivatives","ETHF0:USTF0",1736311809856,3.2078,3351.9,3351.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1736311834175,3.2078,3352.7,3351.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736311880510,10.63600247,3353.1,3352.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1736311905437,7.63442105,3348.3,3348.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1736311964301,3.2078,3347.6,3347.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1736311989926,3.2078,3344.2,3344.1,1.87324]
["bitfinex-derivatives","ETHF0:USTF0",1736312030346,10.81486618,3343.6,3341.4,4.98144228]
["bitfinex-derivatives","ETHF0:USTF0",1736312106616,14.36868567,3347.3,3347.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736312160952,7.35441878,3345.8,3344.9,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1736312185277,9.56661692,3345.7,3345.1,4.47854803]
["bitfinex-derivatives","ETHF0:USTF0",1736312202987,3.2078,3348.8,3348.3,2.91659803]
["bitfinex-derivatives","ETHF0:USTF0",1736312250509,9.47708818,3345.5,3345.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1736312320757,7.53219689,3345.8,3345.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736312381712,10.6767049,3346.8,3346.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736312407313,7.59584029,3349.2,3349.1,2.2650065]
["bitfinex-derivatives","ETHF0:USTF0",1736312461563,3.2078,3347.1,3346.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1736312466069,7.47945754,3347.9,3347.6,2.91372292]
["bitfinex-derivatives","ETHF0:USTF0",1736312519502,7.29978773,3343.6,3343.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1736312534910,0.29897,3344.9,3344.5,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1736312579443,7.30996864,3349.0,3348.8,2.25991927]
["bitfinex-derivatives","ETHF0:USTF0",1736312638289,1.7078,3351.4,3351.3,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1736312641696,7.35732631,3351.7,3351.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1736312691230,1.6497,3350.7,3350.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1736312710945,3.6765,3353.6,3353.1,2.90311273]
["bitfinex-derivatives","ETHF0:USTF0",1736312747975,4.9813,3347.4,3346.9,0.05975678]
["bitfinex-derivatives","ETHF0:USTF0",1736312786802,7.43303845,3345.9,3345.2,6.59943684]
["bitfinex-derivatives","ETHF0:USTF0",1736312817120,3.00538698,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736312828740,3.2078,3339.1,3338.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1736312871586,10.72864515,3339.7,3339.4,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1736312879601,7.53963071,3339.0,3338.8,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1736312921135,7.5221721,3342.7,3341.9,6.13505164]
["bitfinex-derivatives","ETHF0:USTF0",1736312938040,3.2078,3342.2,3341.5,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1736312969757,4.63224647,3343.4,3343.3,4.83694]
["bitfinex-derivatives","ETHF0:USTF0",1736313016111,7.58473445,3342.0,3341.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1736313022721,3.50699,3342.8,3342.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1736313067853,3.2078,3349.4,3348.7,3.19086536]
["bitfinex-derivatives","ETHF0:USTF0",1736313081160,7.39615474,3349.3,3349.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1736313115679,3.2078,3350.4,3349.6,1.88678]
["bitfinex-derivatives","ETHF0:USTF0",1736313166211,10.66586202,3353.3,3352.5,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736313202747,3.2078,3355.0,3354.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1736313265680,1.9872,3355.8,3355.7,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1736313292805,7.85485366,3356.3,3356.0,1.19542186]
["bitfinex-derivatives","ETHF0:USTF0",1736313343536,3.2078,3363.7,3363.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1736313407680,3.2078,3359.6,3359.2,1.55273]
["bitfinex-derivatives","ETHF0:USTF0",1736313426803,4.64373224,3363.6,3363.5,3.18585]
["bitfinex-derivatives","ETHF0:USTF0",1736313469520,1.9627,3364.7,3364.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1736313527274,7.49829799,3362.6,3362.4,2.88494771]
["bitfinex-derivatives","ETHF0:USTF0",1736313540881,7.50225627,3362.5,3362.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1736313602829,3.2078,3366.6,3365.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1736313614831,7.32547437,3364.4,3364.2,2.2423181]
["bitfinex-derivatives","ETHF0:USTF0",1736313655457,11.7844996,3363.4,3362.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1736313699614,7.40014607,3366.2,3365.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1736313719032,2.4193,3367.3,3366.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1736313770457,8.70642044,3366.2,3365.5,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1736313793170,3.2078,3364.7,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736313846413,7.38116668,3363.8,3363.6,0.89168148]
["bitfinex-derivatives","ETHF0:USTF0",1736313871838,9.86830889,3364.2,3363.8,2.23919083]
["bitfinex-derivatives","ETHF0:USTF0",1736313920968,7.44443029,3364.8,3364.7,0.89168148]
["bitfinex-derivatives","ETHF0:USTF0",1736313966207,3.2078,3368.0,3367.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1736313988217,4.53461201,3367.3,3367.2,1.54002]
["bitfinex-derivatives","ETHF0:USTF0",1736314040955,8.32320547,3369.8,3369.2,2.23919083]
["bitfinex-derivatives","ETHF0:USTF0",1736314094803,1.1217,3368.4,3368.3,2.83372083]
["bitfinex-derivatives","ETHF0:USTF0",1736314124531,7.4404918,3369.8,3369.5,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1736314180657,7.58413015,3369.2,3369.1,0.8937313]
["bitfinex-derivatives","ETHF0:USTF0",1736314244694,10.57913418,3371.2,3370.5,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1736314264498,3.2078,3369.8,3368.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736314315633,7.36717586,3369.5,3368.9,6.96961648]
["bitfinex-derivatives","ETHF0:USTF0",1736314334933,1.015,3369.3,3369.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1736314385669,9.465074,3368.0,3367.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736314465422,7.27538919,3367.4,3367.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1736314500249,8.44243438,3366.0,3365.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1736314552083,0.7963,3362.1,3361.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1736314565499,2.32326591,3363.1,3363.0,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1736314618743,2.23919083,3362.9,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736314656953,8.78428801,3363.8,3363.2,2.88445909]
["bitfinex-derivatives","ETHF0:USTF0",1736314671673,7.31870238,3363.7,3363.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736314722594,7.29524939,3363.7,3363.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736314744620,2.33178951,3364.5,3364.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1736314822775,3.2078,3366.6,3366.1,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1736314859811,3.45543873,3365.9,3365.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1736314880416,7.43137907,3368.1,3368.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1736314958969,7.35048905,3367.7,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736315015801,3.7256,3366.3,3366.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736315051624,0.5675,3366.6,3366.4,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1736315113170,4.1399,3365.0,3364.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736315135886,0.5014,3364.8,3364.5,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736315202448,1.0334,3364.5,3364.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1736315248489,0.9661,3364.8,3364.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736315285809,0.29724,3364.7,3364.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1736315338461,0.50774047,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736315364381,0.4756,3365.7,3365.3,4.71499]
["bitfinex-derivatives","ETHF0:USTF0",1736315414514,2.23512743,3363.2,3362.9,4.62263045]
["bitfinex-derivatives","ETHF0:USTF0",1736315469958,13.7309756,3353.1,3352.7,1.30565418]
["bitfinex-derivatives","ETHF0:USTF0",1736315488665,0.29833,3352.5,3352.2,1.30565418]
["bitfinex-derivatives","ETHF0:USTF0",1736315532394,3.50617,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736315566515,7.28766683,3351.2,3351.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1736315581730,6.29028721,3348.4,3348.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736315615547,7.55420801,3348.9,3348.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1736315632164,0.29881,3347.1,3347.0,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736315684496,3.51347092,3349.2,3349.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1736315727322,0.4572,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736315740828,7.49349323,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736315777362,0.2986,3349.4,3349.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1736315791172,3.51347092,3352.6,3352.2,4.73215]
["bitfinex-derivatives","ETHF0:USTF0",1736315834905,0.29841,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736315885751,0.29838,3351.9,3351.7,1.18950603]
["bitfinex-derivatives","ETHF0:USTF0",1736315899658,7.64207931,3352.2,3352.1,4.66563749]
["bitfinex-derivatives","ETHF0:USTF0",1736315966203,7.3982933,3351.3,3350.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736315974912,0.29843,3351.3,3351.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1736316042465,0.9187,3354.6,3354.5,2.25602558]
["bitfinex-derivatives","ETHF0:USTF0",1736316090588,7.41773666,3351.5,3351.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736316109999,7.39088239,3353.0,3352.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736316170825,0.29813,3354.7,3354.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736316214570,3.47883604,3357.4,3357.3,2.89630327]
["bitfinex-derivatives","ETHF0:USTF0",1736316233382,0.4819,3358.0,3357.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736316286511,0.29781,3358.3,3358.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1736316294116,3.2078,3358.8,3358.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736316348042,0.29751,3361.7,3361.6,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1736316412789,0.2381,3359.1,3358.6,2.39625921]
["bitfinex-derivatives","ETHF0:USTF0",1736316428606,0.29792,3357.1,3356.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736316497052,3.50614,3352.4,3352.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736316504857,0.4925,3354.2,3353.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1736316571804,0.29833,3352.5,3352.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1736316649591,0.29833,3352.4,3352.3,4.93011378]
["bitfinex-derivatives","ETHF0:USTF0",1736316670368,3.2078,3352.1,3350.9,5.46454226]
["bitfinex-derivatives","ETHF0:USTF0",1736316739632,0.2985,3350.6,3350.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1736316777150,3.2078,3352.3,3352.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1736316801890,0.939,3354.2,3354.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1736316824502,0.29832,3352.6,3352.5,7.01414589]
["bitfinex-derivatives","ETHF0:USTF0",1736316902170,13.11182018,3353.5,3352.9,4.97580896]
["bitfinex-derivatives","ETHF0:USTF0",1736316975923,3.5062,3351.7,3351.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1736317046280,0.29878,3347.4,3347.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736317086203,7.61696168,3345.8,3345.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736317124526,7.69175379,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736317128731,0.29975,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736317166659,7.31575984,3339.6,3339.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1736317201795,0.29955,3338.8,3338.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1736317217208,3.77459891,3339.6,3339.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1736317261134,0.90222,3340.2,3339.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1736317266044,7.64342142,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736317304567,0.29914,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736317318873,3.797,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736317351097,0.5894,3339.9,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736317396120,3.50742,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736317414233,3.50734,3338.9,3338.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1736317453272,0.83232,3338.0,3337.9,7.00952707]
["bitfinex-derivatives","ETHF0:USTF0",1736317473486,3.42918266,3340.4,3340.2,2.27625983]
["bitfinex-derivatives","ETHF0:USTF0",1736317516917,14.937769,3340.1,3340.0,19.69865715]
["bitfinex-derivatives","ETHF0:USTF0",1736317566247,0.29966,3337.6,3337.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1736317581759,0.5241,3339.9,3339.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1736317620184,3.7294,3339.4,3338.8,6.93437395]
["bitfinex-derivatives","ETHF0:USTF0",1736317678735,7.50314004,3338.8,3338.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1736317685937,7.60537736,3337.3,3337.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1736317736675,0.29987,3335.2,3335.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736317757693,2.9976,3337.4,3337.3,2.5737489]
["bitfinex-derivatives","ETHF0:USTF0",1736317809231,3.2078,3339.6,3339.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1736317852671,3.2078,3338.7,3337.9,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736317858276,1.00903,3339.0,3338.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736317900195,3.2078,3340.5,3339.8,2.93014898]
["bitfinex-derivatives","ETHF0:USTF0",1736317916316,0.29964,3337.8,3337.4,2.93014898]
["bitfinex-derivatives","ETHF0:USTF0",1736317957031,3.44768157,3338.1,3337.5,5.48489574]
["bitfinex-derivatives","ETHF0:USTF0",1736317993263,7.42396352,3331.5,3331.0,6.41077332]
["bitfinex-derivatives","ETHF0:USTF0",1736318006366,7.47663704,3335.2,3334.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1736318029791,0.29956,3338.7,3337.9,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1736318044495,7.15989332,3337.8,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736318073519,0.29979,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736318119942,3.2078,3341.2,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736318132858,0.29943,3340.1,3340.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736318168271,3.44328999,3336.6,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736318211304,3.50801,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736318215214,6.39890684,3333.0,3331.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1736318260544,3.19110684,3329.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736318275245,0.30035,3330.0,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736318313890,3.19437533,3333.8,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736318357233,0.32537869,3326.9,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736318373555,10.64430272,3317.6,3317.5,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736318405465,3.2078,3321.6,3320.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1736318417871,3.2078,3325.7,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736318450389,3.50887,3321.9,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736318487229,3.2078,3326.7,3326.6,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1736318510847,0.30085,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736318545268,3.2078,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736318592400,0.30043,3329.0,3328.9,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1736318609506,3.5081,3330.5,3329.2,0.9331433]
["bitfinex-derivatives","ETHF0:USTF0",1736318656539,3.2078,3326.3,3326.2,41.10068]
["bitfinex-derivatives","ETHF0:USTF0",1736318675744,3.2078,3329.0,3328.5,2.95053385]
["bitfinex-derivatives","ETHF0:USTF0",1736318709581,3.5086,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736318753899,0.30085,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736318771211,3.2078,3323.4,3322.8,44.2235]
["bitfinex-derivatives","ETHF0:USTF0",1736318806538,4.62260544,3325.9,3325.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1736318821343,0.30076,3325.5,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736318857161,6.8826,3322.9,3321.9,4.66782769]
["bitfinex-derivatives","ETHF0:USTF0",1736318907106,0.30094,3323.4,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736318920223,3.2078,3323.5,3322.5,7.00174154]
["bitfinex-derivatives","ETHF0:USTF0",1736318958737,3.2078,3321.9,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736318973358,3.2078,3321.6,3320.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736319020676,15.78235749,3316.5,3316.3,8.9676321]
["bitfinex-derivatives","ETHF0:USTF0",1736319036379,0.30154,3316.8,3316.7,44.5441]
["bitfinex-derivatives","ETHF0:USTF0",1736319066109,3.2078,3318.1,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736319100431,4.5319767,3315.6,3315.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736319145351,3.2078,3313.4,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736319161361,0.30189,3312.9,3312.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736319192279,2.30218443,3316.2,3315.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1736319206395,0.30152,3317.1,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736319253747,3.2078,3315.3,3314.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1736319287268,4.583,3313.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736319304988,0.05,3316.2,3315.9,2.97364741]
["bitfinex-derivatives","ETHF0:USTF0",1736319349426,0.30186,3313.2,3313.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1736319369037,3.2078,3312.9,3312.1,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1736319417268,0.30192,3312.6,3312.5,0.02965396]
["bitfinex-derivatives","ETHF0:USTF0",1736319456396,0.05,3311.3,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736319476115,3.44205985,3309.1,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736319524042,0.30216,3309.9,3309.8,2.86309975]
["bitfinex-derivatives","ETHF0:USTF0",1736319545653,6.65637919,3309.7,3309.6,1.62309675]
["bitfinex-derivatives","ETHF0:USTF0",1736319615220,5.76390291,3310.3,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736319659878,7.62386477,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736319672771,3.0184,3312.0,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736319716604,3.0184,3310.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736319752561,7.9153,3316.7,3315.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1736319766371,0.30146,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736319802295,4.4699,3319.7,3319.0,4.64445724]
["bitfinex-derivatives","ETHF0:USTF0",1736319820113,0.30104,3322.3,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736319870356,2.30798779,3321.6,3321.3,2.96108978]
["bitfinex-derivatives","ETHF0:USTF0",1736319916482,0.30091,3324.1,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736319931193,3.2078,3325.0,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736319975625,10.92152582,3327.4,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736319998548,4.5669,3324.1,3323.0,9.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736320057291,3.2078,3327.1,3326.1,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1736320102525,0.30064,3327.1,3326.8,45.1629]
["bitfinex-derivatives","ETHF0:USTF0",1736320119838,3.50924155,3327.2,3327.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736320172173,5.49926978,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736320181889,3.502013,3329.9,3329.7,12.0514]
["bitfinex-derivatives","ETHF0:USTF0",1736320256147,2.63933686,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736320278862,4.60762,3330.8,3330.3,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1736320319605,3.3227,3333.2,3332.8,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1736320377366,2.2835157,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736320443226,2.2835157,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736320467136,0.30008,3333.2,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736320531777,0.75070513,3331.4,3331.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736320545085,6.27082899,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736320608730,2.2835157,3327.8,3327.3,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1736320647355,3.2078,3325.8,3325.3,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736320660065,2.9669,3322.9,3322.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1736320706791,6.7601,3325.0,3324.1,6.18522519]
["bitfinex-derivatives","ETHF0:USTF0",1736320713092,3.0637,3325.6,3325.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1736320775036,6.4122,3331.1,3331.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1736320825591,3.2078,3334.4,3333.8,2.58055106]
["bitfinex-derivatives","ETHF0:USTF0",1736320841398,12.83225,3334.4,3334.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1736320949759,3.2078,3336.1,3335.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1736321013920,3.2078,3332.0,3331.6,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1736321044846,0.30025,3331.1,3330.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1736321066461,6.2702454,3331.6,3331.2,4.69800603]
["bitfinex-derivatives","ETHF0:USTF0",1736321131022,0.30023,3331.2,3330.8,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1736321215792,2.54711815,3329.4,3329.3,5.22950302]
["bitfinex-derivatives","ETHF0:USTF0",1736321264521,1.5762,3330.6,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736321287342,3.50792,3332.5,3332.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1736321369905,4.49990655,3339.3,3339.0,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1736321378612,1.4988,3340.3,3340.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1736321431744,3.2078,3336.8,3336.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1736321462551,6.2245,3339.9,3339.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1736321530589,2.34594373,3340.1,3339.9,2.27333729]
["bitfinex-derivatives","ETHF0:USTF0",1736321597043,3.50724,3340.0,3339.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1736321608256,2.9133,3339.7,3339.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1736321687521,5.48113729,3335.4,3335.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736321722446,3.2078,3337.6,3337.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1736321786993,1.1764,3337.6,3337.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1736321854533,3.60332801,3337.1,3336.7,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736321949711,2.4325,3339.2,3339.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1736321979433,5.629,3339.9,3339.1,8.18888762]
["bitfinex-derivatives","ETHF0:USTF0",1736322013254,0.29936,3341.0,3340.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1736322096704,0.29938,3340.8,3340.6,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1736322181762,0.29911,3343.8,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736322214681,0.29909,3343.9,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736322284747,1.17,3342.7,3342.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1736322423757,2.50501,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736322432261,3.64659,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736322540644,1.4793,3343.9,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736322587166,3.08368665,3346.5,3346.1,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1736322638524,3.50652,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736322732093,0.6517,3352.4,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736322748109,2.40183,3351.3,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736322803927,0.7133,3358.9,3358.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736322822834,3.95215,3359.2,3358.0,5.45615326]
["bitfinex-derivatives","ETHF0:USTF0",1736322894484,7.5475475,3358.0,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736322976749,0.29807,3355.8,3355.6,41.713]
["bitfinex-derivatives","ETHF0:USTF0",1736322991767,0.29798,3356.7,3356.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736323087858,0.29811,3355.3,3355.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1736323160822,0.29801,3356.4,3356.1,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1736323176732,0.29811,3355.2,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736323255877,7.12956029,3356.3,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736323279908,0.298,3356.5,3356.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736323321744,3.7677,3361.7,3361.3,41.09757]
["bitfinex-derivatives","ETHF0:USTF0",1736323425933,3.2078,3355.8,3355.0,41.5686]
["bitfinex-derivatives","ETHF0:USTF0",1736323446935,0.29804,3356.1,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736323496578,0.87454,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736323523202,2.25362668,3356.0,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736323668506,1.06697525,3354.5,3354.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1736323804514,0.8443,3353.6,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736323847159,0.29816,3354.7,3354.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736323904216,1.76704,3360.5,3360.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736323918026,3.50512,3364.2,3363.7,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1736323970472,0.29726,3364.8,3364.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1736324118481,2.25337973,3362.3,3362.0,42.0998]
["bitfinex-derivatives","ETHF0:USTF0",1736324207551,1.4485,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736324249963,2.25337973,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736324313728,0.29656,3372.8,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736324326543,0.29625,3376.3,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736324367569,2.87502375,3377.3,3376.7,44.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736324385374,3.2078,3372.8,3372.3,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1736324429716,1.318,3372.1,3371.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1736324485165,0.2967,3371.5,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736324504077,5.1204,3370.9,3369.5,4.5500372]
["bitfinex-derivatives","ETHF0:USTF0",1736324553798,2.88237156,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736324571811,0.29727,3365.1,3364.8,45.51109]
["bitfinex-derivatives","ETHF0:USTF0",1736324633971,0.34584,3367.4,3367.3,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1736324715922,1.53321,3365.8,3365.4,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1736324736841,1.1971,3368.2,3367.9,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1736324812996,0.29714,3366.5,3366.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736324839113,3.07050438,3365.6,3365.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1736324957216,0.2972,3365.9,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736325030389,2.24000438,3365.1,3364.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736325054311,2.24000438,3365.1,3364.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1736325133976,0.8853,3369.3,3368.7,3.91020438]
["bitfinex-derivatives","ETHF0:USTF0",1736325214545,0.29696,3368.6,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736325233357,0.29682,3370.2,3369.9,45.16514]
["bitfinex-derivatives","ETHF0:USTF0",1736325270889,3.02960765,3370.5,3369.9,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1736325313023,0.29685,3369.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736325413302,0.2967,3371.2,3370.9,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1736325467537,2.23250765,3370.4,3370.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736325497458,0.2968,3370.1,3369.7,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1736325614950,0.29674,3370.7,3370.6,4.62396546]
["bitfinex-derivatives","ETHF0:USTF0",1736325639682,1.5623,3372.2,3372.0,41.09663]
["bitfinex-derivatives","ETHF0:USTF0",1736325735745,0.29655,3373.0,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736325815809,0.8513,3373.7,3373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736325850433,0.29638,3374.9,3374.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736325916585,4.80341661,3373.8,3373.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736325942524,2.22941661,3370.5,3370.4,46.85721273]
["bitfinex-derivatives","ETHF0:USTF0",1736326070710,2.52623661,3369.8,3369.7,45.42306971]
["bitfinex-derivatives","ETHF0:USTF0",1736326154178,1.03268,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736326235754,0.8775,3371.0,3370.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1736326332430,2.52608661,3371.5,3371.4,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1736326438302,1.69721877,3370.5,3370.4,41.6641]
["bitfinex-derivatives","ETHF0:USTF0",1736326513264,1.05639876,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736326611406,2.23102347,3371.0,3370.7,41.09674]
["bitfinex-derivatives","ETHF0:USTF0",1736326655548,6.16701665,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736326739102,2.23102347,3366.0,3365.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1736326826664,3.56327422,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736326852485,2.23102347,3363.9,3363.6,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1736327005393,0.4924,3370.0,3369.9,41.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736327019508,2.32519681,3370.6,3370.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1736327126895,0.4693,3370.5,3370.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1736327209058,2.33089767,3371.6,3371.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1736327242586,2.33009599,3371.7,3371.6,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1736327333631,0.29687,3369.3,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736327426809,1.20758,3368.1,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736327461635,0.33669605,3366.2,3366.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736327526975,0.4565,3364.9,3364.8,4.62926944]
["bitfinex-derivatives","ETHF0:USTF0",1736327548194,3.56060693,3365.6,3365.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1736327626949,3.15899459,3366.7,3366.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1736327725940,4.5171,3371.2,3371.1,41.09671]
["bitfinex-derivatives","ETHF0:USTF0",1736327767140,1.19711,3370.0,3369.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1736327898146,0.29655,3372.9,3372.8,6.81859052]
["bitfinex-derivatives","ETHF0:USTF0",1736327903953,0.29662,3372.1,3372.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736328009222,3.50422,3374.5,3374.1,41.53414]
["bitfinex-derivatives","ETHF0:USTF0",1736328120304,3.50444,3371.9,3371.5,1.35007]
["bitfinex-derivatives","ETHF0:USTF0",1736328165833,5.66606499,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736328278046,4.9641092,3370.9,3370.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1736328293172,4.2404708,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736328385917,4.1331945,3369.8,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736328476201,5.29517224,3369.1,3369.0,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1736328511420,0.5635552,3368.4,3368.3,45.76354612]
["bitfinex-derivatives","ETHF0:USTF0",1736328610387,2.79099856,3367.7,3367.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1736328687231,13.21021815,3363.0,3362.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1736328702747,2.88954737,3363.6,3363.5,58.32234626]
["bitfinex-derivatives","ETHF0:USTF0",1736328763475,2.33926044,3359.6,3359.3,0.67485656]
["bitfinex-derivatives","ETHF0:USTF0",1736328789776,2.63703044,3359.1,3358.3,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1736328864739,3.2078,3358.2,3357.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736328928787,3.3417,3356.6,3356.5,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1736328967213,1.12004896,3357.7,3357.6,49.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736329061376,1.6218,3361.2,3360.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736329070487,4.93794651,3360.6,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736329180380,7.70536897,3358.4,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736329224405,16.12252977,3357.9,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736329325457,7.5913,3362.7,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736329408710,5.3195,3363.4,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736329420624,3.69861259,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736329524412,3.49628318,3362.7,3362.6,44.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736329567945,5.90218,3362.4,3362.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1736329666021,5.30931,3360.9,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736329796037,8.13953598,3359.2,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736329868677,2.87273185,3356.8,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736329896818,0.33810127,3356.5,3356.4,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1736329949743,2.65045,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736330010200,0.99862029,3355.5,3355.4,43.1308]
["bitfinex-derivatives","ETHF0:USTF0",1736330122275,0.33883288,3360.2,3360.1,8.41501519]
["bitfinex-derivatives","ETHF0:USTF0",1736330157099,0.29787,3357.9,3357.8,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736330230462,2.31429428,3355.6,3355.5,44.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736330333034,2.25168261,3352.9,3352.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736330346558,0.65443555,3352.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736330406122,0.29863,3349.4,3349.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1736330419527,5.45948261,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736330467451,0.29865,3349.3,3348.9,5.95787]
["bitfinex-derivatives","ETHF0:USTF0",1736330516875,3.2078,3351.0,3350.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1736330525498,5.15459235,3351.8,3351.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1736330579819,3.56807786,3353.1,3353.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1736330604452,8.01493348,3352.9,3352.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1736330655391,0.35976883,3354.1,3353.9,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1736330723253,0.29822,3354.1,3353.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1736330744466,0.35445368,3357.1,3357.0,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1736330820827,3.2078,3357.0,3356.9,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1736330909794,1.09336008,3355.9,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736330931806,3.92718668,3356.0,3355.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1736331029466,2.31698395,3357.3,3357.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1736331073300,0.29802,3356.6,3356.5,42.5224]
["bitfinex-derivatives","ETHF0:USTF0",1736331152861,0.63745573,3353.5,3353.4,42.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736331254248,0.38457327,3352.7,3352.6,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1736331290156,0.29814,3355.2,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736331376302,0.33705849,3353.3,3353.2,45.49212]
["bitfinex-derivatives","ETHF0:USTF0",1736331426734,3.5298678,3356.6,3356.5,9.2021641]
["bitfinex-derivatives","ETHF0:USTF0",1736331489698,3.7833,3362.9,3362.6,2.55464705]
["bitfinex-derivatives","ETHF0:USTF0",1736331575961,2.33681141,3361.5,3361.4,41.09759]
["bitfinex-derivatives","ETHF0:USTF0",1736331616397,4.42915492,3360.1,3359.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1736331723168,1.53822181,3362.1,3362.0,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1736331747783,2.31086703,3361.9,3361.8,44.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736331816064,8.49028063,3363.8,3363.2,5.45270709]
["bitfinex-derivatives","ETHF0:USTF0",1736331967898,1.3478,3366.2,3366.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1736331994321,4.66433138,3365.9,3365.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1736332132215,1.7905,3367.9,3367.3,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1736332200554,0.5627,3373.8,3373.7,2.24065008]
["bitfinex-derivatives","ETHF0:USTF0",1736332220766,3.2078,3369.8,3369.1,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1736332272905,8.2078,3365.5,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736332295516,2.87827081,3364.2,3363.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736332404997,0.2975,3362.4,3362.0,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1736332531666,2.54033269,3358.9,3358.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1736332552779,3.06373269,3358.1,3357.7,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1736332607107,5.84659283,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736332632322,0.856,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736332719782,0.29737,3363.9,3363.6,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1736332797131,0.8771,3364.8,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736332822455,0.8631,3365.3,3365.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1736332892925,0.29734,3364.2,3363.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1736333046033,1.36051206,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736333084358,0.29782,3358.6,3358.5,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736333195941,0.29805,3356.2,3356.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1736333223339,2.55100249,3355.0,3354.6,1.81248]
["bitfinex-derivatives","ETHF0:USTF0",1736333299809,0.29799,3356.8,3356.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1736333384483,0.29791,3357.6,3357.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1736333435419,0.29779,3358.9,3358.7,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1736333533190,3.9597,3361.5,3360.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1736333643482,0.29766,3360.4,3360.3,1.77993984]
["bitfinex-derivatives","ETHF0:USTF0",1736333827728,0.6618,3362.3,3362.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736333937594,0.56983665,3364.4,3364.3,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1736334001951,0.98209,3363.5,3363.4,1.06160269]
["bitfinex-derivatives","ETHF0:USTF0",1736334085022,0.6642,3363.1,3362.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736334139143,2.955,3363.0,3362.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1736334298467,5.4506963,3367.1,3366.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736334412254,2.2428963,3360.8,3360.6,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1736334456480,1.3597,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736334566055,0.4474,3359.0,3358.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1736334722781,0.465,3357.1,3356.7,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1736334788942,2.2428963,3355.4,3354.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736334894721,0.70990362,3352.4,3352.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736334938261,0.33581234,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736334991405,2.6946963,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736335095607,0.4448,3355.8,3355.5,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1736335176670,6.1628,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736335323484,0.4392,3350.3,3350.1,4.67753569]
["bitfinex-derivatives","ETHF0:USTF0",1736335384928,2.26035101,3350.2,3349.5,5.67477837]
["bitfinex-derivatives","ETHF0:USTF0",1736335539050,0.9065,3350.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736335615892,3.6502,3350.6,3350.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1736335649023,3.2078,3351.4,3351.2,8.13409636]
["bitfinex-derivatives","ETHF0:USTF0",1736335733388,0.35068471,3347.7,3347.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736335737790,0.35116021,3347.6,3347.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1736335829146,0.29861,3349.7,3349.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736335872580,0.29877,3347.8,3347.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736335890895,0.74479,3347.6,3347.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736335929924,3.2078,3345.0,3344.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736335963144,3.2078,3341.9,3341.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736335974857,3.2078,3341.0,3340.0,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1736336004366,6.43611425,3338.8,3338.0,9.81193269]
["bitfinex-derivatives","ETHF0:USTF0",1736336028288,3.2078,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736336054613,0.30015,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736336083718,6.78640341,3332.5,3331.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1736336099927,3.2078,3327.5,3327.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1736336138366,3.2078,3335.3,3335.0,3.19019792]
["bitfinex-derivatives","ETHF0:USTF0",1736336142962,7.08612341,3337.3,3337.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1736336184904,3.2078,3330.8,3330.6,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1736336214709,0.30011,3333.0,3332.4,1.88315]
["bitfinex-derivatives","ETHF0:USTF0",1736336227223,3.2078,3332.1,3331.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1736336266562,1.1763,3332.9,3331.3,12.49944792]
["bitfinex-derivatives","ETHF0:USTF0",1736336271880,3.2078,3333.4,3333.3,3.19019792]
["bitfinex-derivatives","ETHF0:USTF0",1736336321010,3.2078,3328.2,3327.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1736336334709,3.50835,3328.0,3327.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1736336368632,3.2078,3328.0,3327.4,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1736336409156,3.50828,3328.9,3328.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1736336454074,9.26400995,3327.9,3326.3,2.94610995]
["bitfinex-derivatives","ETHF0:USTF0",1736336473395,3.2078,3328.2,3328.0,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1736336520515,0.29968,3337.7,3337.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736336526517,0.29966,3338.0,3337.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1736336566058,0.29955,3339.1,3339.0,2.92856436]
["bitfinex-derivatives","ETHF0:USTF0",1736336601078,0.08181013,3340.9,3340.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736336622995,0.29942,3340.6,3340.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736336680049,1.3863,3342.1,3341.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1736336693450,2.6561,3341.2,3341.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1736336745201,0.2992,3343.1,3342.9,2.57082689]
["bitfinex-derivatives","ETHF0:USTF0",1736336766417,0.29899,3345.4,3345.3,2.23073933]
["bitfinex-derivatives","ETHF0:USTF0",1736336837172,1.4548,3346.0,3345.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1736336890008,0.29861,3349.6,3349.5,2.27161689]
["bitfinex-derivatives","ETHF0:USTF0",1736336921230,0.29878,3347.8,3347.6,1.80919]
["bitfinex-derivatives","ETHF0:USTF0",1736336942056,7.39606179,3350.6,3350.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1736336958363,0.29841,3351.9,3351.7,3.20965011]
["bitfinex-derivatives","ETHF0:USTF0",1736337011415,0.332676,3351.2,3351.1,4.34420133]
["bitfinex-derivatives","ETHF0:USTF0",1736337077063,4.6793,3355.5,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736337117790,0.29808,3355.6,3355.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736337131697,0.29812,3355.1,3354.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1736337197249,0.29832,3353.2,3353.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736337245681,10.60594659,3352.0,3351.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1736337308122,3.2078,3350.6,3350.0,3.55323272]
["bitfinex-derivatives","ETHF0:USTF0",1736337332758,2.12934,3350.8,3350.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736337386391,5.8273,3348.8,3348.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1736337489556,0.29853,3350.8,3350.7,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1736337495837,3.2078,3349.9,3349.8,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1736337601723,2.0958,3350.3,3350.2,42.38356]
["bitfinex-derivatives","ETHF0:USTF0",1736337623435,0.29854,3350.5,3350.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1736337684485,7.1938,3347.3,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736337746628,1.9251,3350.4,3349.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736337762542,0.29847,3351.2,3351.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1736337810368,3.9607,3351.7,3351.0,6.1212055]
["bitfinex-derivatives","ETHF0:USTF0",1736337827689,1.9799,3352.4,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736337877320,0.29849,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736337939371,2.0298,3352.8,3352.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736337957379,0.29819,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736337995306,3.2078,3354.9,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736338034434,0.29828,3353.4,3352.8,2.25890289]
["bitfinex-derivatives","ETHF0:USTF0",1736338067954,1.0124,3356.3,3355.8,2.25351166]
["bitfinex-derivatives","ETHF0:USTF0",1736338129490,3.0132,3359.6,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736338147908,3.2078,3359.8,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736338198237,4.1517,3358.2,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736338254791,0.001,3361.2,3361.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1736338270805,0.9274,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736338321142,2.25351166,3359.9,3359.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736338360587,3.2078,3354.0,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736338399111,0.9006,3355.5,3354.9,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736338483382,1.24294,3356.4,3356.1,43.05396567]
["bitfinex-derivatives","ETHF0:USTF0",1736338504691,0.29798,3357.1,3357.0,43.05396567]
["bitfinex-derivatives","ETHF0:USTF0",1736338605057,1.5353,3355.9,3355.7,43.35206567]
["bitfinex-derivatives","ETHF0:USTF0",1736338665500,1.46149,3357.0,3356.4,46.26176567]
["bitfinex-derivatives","ETHF0:USTF0",1736338671315,0.6689,3357.8,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736338735851,0.29787,3358.3,3358.1,43.05044667]
["bitfinex-derivatives","ETHF0:USTF0",1736338774073,0.6623,3354.6,3354.1,3.49444667]
["bitfinex-derivatives","ETHF0:USTF0",1736338831513,0.29845,3351.8,3351.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736338888457,0.29793,3357.6,3357.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736338916470,0.29801,3356.7,3356.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736338990625,0.29835,3352.9,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736339019139,0.9091,3351.7,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736339100689,2.5520778,3351.3,3351.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736339170249,0.72468,3348.1,3347.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736339187256,0.4546,3349.8,3349.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736339230695,3.2078,3352.1,3351.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1736339249522,1.20686,3352.8,3352.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1736339339579,0.29828,3353.7,3353.5,2.9902778]
["bitfinex-derivatives","ETHF0:USTF0",1736339440155,0.29858,3350.3,3350.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736339471081,3.2078,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736339552441,2.2535878,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736339605567,0.29894,3346.4,3346.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1736339622581,1.45474844,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736339689738,0.29903,3345.3,3344.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1736339711356,3.1348878,3345.7,3345.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736339754783,0.29865,3349.6,3349.3,2.2535878]
["bitfinex-derivatives","ETHF0:USTF0",1736339811832,0.29876,3348.3,3348.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736339848774,3.2078,3348.8,3348.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1736339887199,0.29804,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736339901618,0.74522,3355.9,3354.9,7.34667311]
["bitfinex-derivatives","ETHF0:USTF0",1736339993256,2.25665466,3352.7,3352.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736340053095,0.29824,3354.2,3353.8,46.26445466]
["bitfinex-derivatives","ETHF0:USTF0",1736340079908,2.25665466,3352.9,3352.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736340152361,0.29852,3351.0,3350.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736340168175,0.29837,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736340274254,3.6788,3353.6,3352.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1736340343516,2.55695645,3348.7,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736340368337,0.299,3345.6,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736340415187,0.29874,3348.5,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736340470910,3.50665,3347.4,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736340488528,0.29887,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736340535750,0.4521,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736340557963,0.4417,3343.3,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736340608690,0.4443,3347.4,3346.8,5.47325847]
["bitfinex-derivatives","ETHF0:USTF0",1736340620300,0.4265,3347.7,3347.1,6.12210639]
["bitfinex-derivatives","ETHF0:USTF0",1736340671636,3.2078,3351.1,3350.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736340732981,0.29853,3350.9,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736340760105,0.29851,3351.1,3350.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1736340860996,2.955,3347.0,3346.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1736340919932,1.15361,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736340937144,0.29908,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736341003119,0.2994,3341.1,3341.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736341014523,0.4377,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736341083267,4.65856577,3342.0,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736341173857,4.65501409,3340.9,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736341198169,0.29943,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736341240812,0.4527,3346.8,3346.0,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736341275330,0.29876,3348.3,3348.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1736341289933,0.2984,3352.4,3351.9,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1736341321865,3.6533,3356.7,3356.6,3.20008505]
["bitfinex-derivatives","ETHF0:USTF0",1736341335175,0.4714,3355.4,3355.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736341375710,3.2078,3359.7,3358.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736341410845,0.4449,3362.3,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736341424554,0.29767,3360.6,3360.1,6.78871874]
["bitfinex-derivatives","ETHF0:USTF0",1736341466483,0.8789,3365.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736341473393,0.29728,3365.0,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736341518720,3.2078,3362.9,3362.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736341548851,3.2078,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736341562156,3.2078,3360.2,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736341602279,0.29719,3366.0,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736341638303,0.29775,3359.7,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736341656915,0.29785,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736341680233,0.29799,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736341728066,4.50412038,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736341799920,0.298,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736341853464,0.29801,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736341871077,0.29798,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736341938536,0.29821,3354.5,3354.2,44.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736341951335,1.235,3354.3,3354.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736342015003,0.29816,3355.0,3354.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736342101551,0.29789,3358.1,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736342113268,3.2078,3364.3,3363.7,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1736342160308,0.8882,3365.6,3364.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736342166210,4.4518,3365.2,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736342215850,0.29748,3362.8,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736342230267,2.88921855,3360.8,3360.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1736342263878,3.35861855,3363.4,3362.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1736342315925,1.267,3358.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736342356358,0.29775,3359.7,3359.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736342377363,1.5518,3359.1,3358.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736342428009,0.77275,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736342434316,0.5092,3361.3,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736342489355,1.234,3359.0,3358.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1736342527900,1.233,3359.1,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736342541495,0.29788,3358.3,3358.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736342586627,9.33066844,3360.2,3359.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736342590329,1.233,3360.5,3359.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736342640159,0.29748,3362.7,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736342656074,8.09766844,3362.9,3362.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1736342696097,0.29724,3365.5,3365.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1736342742045,0.29705,3367.6,3367.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1736342747259,0.29714,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736342805702,1.23,3366.8,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736342825408,0.4452,3367.0,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736342874047,3.46730373,3365.8,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736342945705,0.72862,3364.5,3364.0,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1736342970715,8.13183584,3364.7,3364.6,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1736343011741,0.29735,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736343054781,4.4398,3363.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736343060283,0.29762,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736343112713,0.29779,3359.2,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736343127721,0.2977,3360.2,3360.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1736343167558,2.8942488,3359.1,3358.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1736343215688,3.15415861,3356.4,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736343246016,0.29813,3355.4,3355.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1736343270524,0.29815,3355.1,3355.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1736343293849,0.29808,3355.9,3355.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1736343332872,0.29771,3360.2,3359.9,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1736343399138,0.29751,3362.4,3362.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736343427759,0.29767,3360.6,3360.4,41.09768]
["bitfinex-derivatives","ETHF0:USTF0",1736343472699,0.29797,3357.2,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736343500012,3.50568,3358.2,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736343555958,0.29797,3357.2,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736343630493,0.29801,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736343662612,0.29806,3356.2,3355.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736343711056,3.2078,3355.1,3354.7,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1736343760882,0.29747,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736343786391,0.29737,3364.0,3363.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1736343899283,0.29774,3359.8,3359.6,41.09775]
["bitfinex-derivatives","ETHF0:USTF0",1736343921100,0.29782,3358.9,3358.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736343988753,1.223,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736344084420,0.29768,3360.4,3360.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1736344134354,0.29805,3356.2,3356.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736344170182,0.8965,3361.1,3360.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736344200209,0.29749,3362.3,3362.2,41.5572]
["bitfinex-derivatives","ETHF0:USTF0",1736344250139,0.29743,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736344329090,0.29777,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736344355110,2.89673334,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736344439186,0.29789,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736344457407,0.4488,3359.6,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736344555072,0.4721,3363.5,3363.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736344614245,0.2974,3363.3,3362.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1736344642767,0.4275,3363.7,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736344740127,0.2974,3363.3,3362.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1736344825605,0.29758,3361.2,3360.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1736344845331,0.29767,3360.2,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736344897464,0.29765,3360.4,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736344914969,3.2078,3362.9,3362.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1736344959294,0.56580925,3362.0,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736345006840,3.50521,3363.1,3362.4,2.89223998]
["bitfinex-derivatives","ETHF0:USTF0",1736345034848,3.2078,3364.6,3363.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1736345076776,0.2969,3369.0,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736345097688,3.2078,3367.2,3366.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1736345150430,0.29686,3369.4,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736345190064,0.2969,3369.0,3368.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1736345209578,3.2078,3364.5,3363.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1736345250121,3.2078,3367.8,3367.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1736345315860,6.38659213,3360.9,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736345334671,3.2078,3361.5,3361.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1736345374400,3.50552,3359.6,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736345397813,0.2978,3358.8,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736345466156,1.268,3358.3,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736345512087,1.247,3357.4,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736345532106,0.4534,3356.5,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736345577148,1.225,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736345595061,1.224,3358.3,3358.0,2.25437693]
["bitfinex-derivatives","ETHF0:USTF0",1736345657113,0.29767,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736345705651,2.25150326,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736345736375,0.456,3361.2,3360.9,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1736345776599,4.4268,3364.0,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736345794502,3.2078,3364.8,3364.1,2.89009408]
["bitfinex-derivatives","ETHF0:USTF0",1736345851156,8.39271227,3365.9,3365.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1736345911079,3.2078,3365.4,3365.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1736345932000,0.29735,3363.8,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736345992140,0.74492,3364.2,3364.1,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1736346051081,3.45805403,3364.3,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736346075896,4.22119403,3362.7,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736346133635,0.4641,3359.6,3359.5,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1736346152655,4.4268,3360.3,3360.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1736346222292,3.2078,3361.7,3360.9,2.24768984]
["bitfinex-derivatives","ETHF0:USTF0",1736346285350,1.18513,3360.0,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736346303152,0.2975,3362.2,3361.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1736346356198,0.29721,3365.4,3365.2,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1736346364502,0.75376,3366.0,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736346437337,1.213,3363.7,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736346452161,0.29729,3364.5,3364.2,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1736346536639,0.29733,3364.0,3363.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1736346621612,4.1064295,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736346626412,0.29774,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736346669937,3.2857527,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736346707071,0.29862,3349.6,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736346721078,1.298,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736346761305,0.29797,3356.8,3356.7,6.9040913]
["bitfinex-derivatives","ETHF0:USTF0",1736346791308,1.43,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736346803323,0.29735,3363.9,3363.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1736346840951,3.2078,3365.2,3364.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1736346845750,0.29718,3365.7,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736346885395,0.29647,3373.8,3373.5,3.2857527]
["bitfinex-derivatives","ETHF0:USTF0",1736346914705,0.7393,3382.5,3381.4,41.16488634]
["bitfinex-derivatives","ETHF0:USTF0",1736346925325,3.2078,3374.1,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736346962847,3.2078,3374.4,3373.3,4.59862244]
["bitfinex-derivatives","ETHF0:USTF0",1736346968343,3.2078,3371.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736347003067,0.29644,3374.1,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736347027197,3.2078,3375.8,3374.8,4.79948454]
["bitfinex-derivatives","ETHF0:USTF0",1736347042907,0.29667,3371.5,3371.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1736347079428,3.2078,3365.9,3365.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1736347084342,3.2078,3365.7,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736347119354,0.454,3363.9,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736347130754,4.6838,3364.8,3362.9,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1736347160785,3.2078,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736347204613,0.29774,3359.4,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736347231553,3.2078,3359.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736347244354,3.2078,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736347286288,3.2078,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736347291499,0.29789,3357.7,3356.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736347329138,0.29773,3359.6,3359.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1736347341740,0.29766,3360.4,3360.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1736347373060,0.29791,3357.5,3357.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1736347416787,1.67826,3353.6,3353.5,1.77721727]
["bitfinex-derivatives","ETHF0:USTF0",1736347421902,0.29828,3353.4,3353.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1736347456821,0.29754,3361.8,3361.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1736347486439,0.29766,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736347499843,0.4684,3364.1,3363.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1736347535882,0.29692,3368.7,3368.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1736347566492,3.2078,3364.2,3364.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1736347579305,3.2078,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736347591311,1.382,3357.3,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736347621229,0.4569,3355.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736347657368,3.2078,3361.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736347669972,3.2078,3362.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736347699309,3.25113161,3358.6,3356.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1736347737829,3.50574,3356.9,3356.8,4.58867237]
["bitfinex-derivatives","ETHF0:USTF0",1736347742730,1.428,3357.8,3357.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1736347778156,3.25113161,3366.3,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736347791480,1.434,3362.2,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736347822281,0.29717,3365.8,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736347859901,0.2966,3372.3,3371.5,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1736347865602,0.29685,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736347914344,0.29673,3370.8,3370.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736347923145,0.29692,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736347951855,0.74331,3363.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736348001190,3.2650443,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736348013992,3.5625943,3361.3,3360.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1736348053431,9.49911686,3362.9,3362.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1736348065938,0.29738,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736348098877,1.70031,3364.0,3363.6,41.09734]
["bitfinex-derivatives","ETHF0:USTF0",1736348135603,1.389,3368.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736348151808,2.9712,3367.1,3367.0,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1736348181231,3.2078,3367.6,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736348225178,0.29679,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736348240781,0.29667,3371.5,3371.3,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1736348273705,4.5728,3369.0,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736348286211,0.29705,3367.2,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736348321729,2.87935427,3365.3,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736348359954,0.29668,3371.4,3370.8,41.09672]
["bitfinex-derivatives","ETHF0:USTF0",1736348375750,0.29675,3370.6,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736348404592,1.334,3369.4,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736348423797,0.9475,3369.4,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736348449416,0.29651,3373.3,3372.9,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736348483441,0.9304,3373.9,3373.6,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1736348494843,3.2078,3376.1,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736348525665,0.29628,3375.9,3375.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736348568798,0.74071,3376.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736348582002,3.2078,3379.4,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736348609724,3.2078,3383.4,3382.6,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1736348620943,3.2078,3384.3,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736348646860,1.433,3380.6,3380.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1736348682997,4.7858,3383.2,3383.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736348695697,3.2078,3381.6,3381.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736348724533,3.299,3385.3,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736348737938,3.2078,3381.1,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736348777586,0.29538,3386.3,3385.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736348809106,0.29542,3385.8,3385.7,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1736348824621,3.2078,3386.7,3385.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736348864045,1.462,3379.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736348866939,0.29607,3378.4,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736348905389,7.93813918,3378.6,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736348932297,0.29584,3381.1,3380.6,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1736348945223,3.22843918,3381.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736348981035,4.6278,3380.4,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736349022654,6.06673475,3375.3,3374.2,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1736349037166,0.29639,3374.7,3374.4,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736349064893,0.29671,3371.1,3370.9,3.50452]
["bitfinex-derivatives","ETHF0:USTF0",1736349076500,0.44965723,3369.9,3369.8,4.85781096]
["bitfinex-derivatives","ETHF0:USTF0",1736349114230,6.47790532,3364.6,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736349145741,3.27010532,3365.9,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736349160859,3.73084725,3364.9,3363.7,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1736349192567,0.29733,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736349209687,3.2078,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736349254019,3.18731783,3358.7,3358.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1736349297342,3.2078,3357.6,3357.3,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1736349315054,2.90061372,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736349338875,3.2078,3350.4,3349.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736349351096,3.2078,3352.2,3350.9,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736349388209,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736349416652,3.2078,3347.2,3346.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1736349431263,3.2078,3350.5,3350.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1736349470497,3.2078,3354.4,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736349504625,3.2078,3354.9,3354.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1736349515832,3.2078,3357.4,3357.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1736349548853,3.2078,3358.6,3358.4,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1736349564875,3.2078,3358.0,3357.6,44.44260695]
["bitfinex-derivatives","ETHF0:USTF0",1736349605515,3.5056,3358.5,3358.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736349635634,1.2551,3351.7,3351.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1736349647041,3.50662,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736349680668,0.29861,3349.3,3348.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1736349685475,3.2078,3348.5,3347.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1736349724403,0.29868,3348.5,3348.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1736349755628,3.2078,3345.5,3344.8,0.24119452]
["bitfinex-derivatives","ETHF0:USTF0",1736349761438,3.50675,3345.6,3344.7,6.1253221]
["bitfinex-derivatives","ETHF0:USTF0",1736349807174,3.2078,3346.7,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736349812281,3.43305871,3347.5,3347.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1736349856020,4.88508482,3349.0,3348.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1736349985522,2.922,3354.1,3353.4,0.23352551]
["bitfinex-derivatives","ETHF0:USTF0",1736349997727,0.29808,3355.3,3354.4,3.1565753]
["bitfinex-derivatives","ETHF0:USTF0",1736350047271,2.90092084,3352.4,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736350101624,3.21117342,3352.2,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736350126642,3.2078,3349.7,3349.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1736350167776,3.2078,3348.1,3348.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1736350176074,0.2987,3348.3,3348.2,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1736350216005,5.0673,3349.6,3348.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736350247726,3.2078,3349.2,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736350262136,2.91427979,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736350312171,3.2078,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736350322480,3.2078,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736350377415,3.16533598,3346.0,3345.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1736350400435,0.299,3344.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736350453381,3.2078,3342.9,3342.4,2.02549748]
["bitfinex-derivatives","ETHF0:USTF0",1736350507712,3.2078,3344.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736350570571,3.44286885,3347.8,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736350594287,1.0121,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736350617804,1.0908,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736350691143,3.2078,3354.5,3354.4,2.90351386]
["bitfinex-derivatives","ETHF0:USTF0",1736350798240,3.2078,3344.8,3343.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736350862986,3.2078,3338.8,3338.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1736350891795,3.2078,3337.4,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736350973695,2.92667602,3341.3,3340.9,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1736350987203,3.2078,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736351077375,3.2078,3338.7,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736351108599,6.89592442,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736351164654,7.25002998,3341.1,3339.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736351254630,3.2078,3338.9,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736351264531,3.2078,3337.3,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736351345706,2.92912254,3338.9,3336.1,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1736351380838,1.5399,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736351436472,4.40737565,3337.5,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736351520434,3.2078,3345.3,3344.1,3.18331008]
["bitfinex-derivatives","ETHF0:USTF0",1736351583677,3.2078,3350.7,3350.4,3.18331008]
["bitfinex-derivatives","ETHF0:USTF0",1736351607793,3.2078,3348.3,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736351682336,0.7829,3346.2,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736351691343,4.5908,3346.2,3345.7,0.35153912]
["bitfinex-derivatives","ETHF0:USTF0",1736351780796,0.7405,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736351824034,3.2078,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736351906967,3.2078,3349.3,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736352009766,1.3401,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736352019275,1.2955,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736352101453,3.2078,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736352122974,0.7192,3339.0,3337.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1736352187929,3.2078,3339.8,3339.3,0.35448706]
["bitfinex-derivatives","ETHF0:USTF0",1736352242675,3.2078,3341.6,3340.9,0.34709675]
["bitfinex-derivatives","ETHF0:USTF0",1736352257175,0.6785,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736352290518,0.6731,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736352355167,0.6223,3335.9,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736352379984,3.2078,3330.4,3328.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1736352429520,3.2078,3332.6,3331.5,6.41119053]
["bitfinex-derivatives","ETHF0:USTF0",1736352441626,0.30013,3332.4,3332.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1736352471954,0.3005,3328.3,3328.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1736352516404,0.29973,3336.8,3336.2,7.49820036]
["bitfinex-derivatives","ETHF0:USTF0",1736352522713,0.29963,3337.9,3337.5,3.24906036]
["bitfinex-derivatives","ETHF0:USTF0",1736352564940,3.2078,3341.5,3341.0,3.18093843]
["bitfinex-derivatives","ETHF0:USTF0",1736352581849,0.29944,3340.0,3339.9,6.13293011]
["bitfinex-derivatives","ETHF0:USTF0",1736352615965,0.9077,3343.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736352662800,3.2078,3344.1,3344.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1736352677413,0.4468,3343.6,3343.1,2.91853662]
["bitfinex-derivatives","ETHF0:USTF0",1736352707133,3.50705,3342.2,3341.6,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1736352718947,3.50724,3340.0,3339.7,2.27101424]
["bitfinex-derivatives","ETHF0:USTF0",1736352752572,0.29983,3335.7,3335.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1736352819019,4.1016,3342.1,3341.2,3.67398859]
["bitfinex-derivatives","ETHF0:USTF0",1736352841035,0.2992,3342.8,3342.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1736352880676,0.29969,3337.2,3337.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1736352913295,3.6596,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736352953130,3.2078,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736353014866,0.29996,3334.3,3334.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1736353031978,3.2078,3335.3,3334.5,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1736353075613,0.29966,3337.6,3337.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1736353147551,1.18445,3338.5,3337.3,3.58648978]
["bitfinex-derivatives","ETHF0:USTF0",1736353166860,0.29971,3337.0,3336.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1736353212092,3.2078,3341.7,3340.7,3.58248978]
["bitfinex-derivatives","ETHF0:USTF0",1736353231501,0.299,3344.9,3344.8,3.22169246]
["bitfinex-derivatives","ETHF0:USTF0",1736353266533,3.2078,3347.8,3347.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1736353308961,0.4388,3345.0,3344.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1736353323271,0.29908,3344.1,3344.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1736353357390,3.2078,3343.6,3343.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1736353377097,0.9064,3344.6,3344.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1736353425431,0.29897,3345.7,3345.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1736353473679,3.50648,3348.9,3348.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1736353493696,0.299,3345.3,3345.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1736353538834,0.464,3343.1,3342.4,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1736353595164,4.98763504,3342.8,3342.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1736353626193,3.50735,3339.2,3339.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1736353672210,0.73452,3335.0,3334.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1736353694226,0.29997,3334.5,3334.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1736353758357,4.68479186,3333.5,3333.1,2.58272628]
["bitfinex-derivatives","ETHF0:USTF0",1736353825100,3.2078,3338.3,3337.3,9.04733309]
["bitfinex-derivatives","ETHF0:USTF0",1736353841521,0.74574,3338.2,3338.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1736353878553,0.29971,3337.3,3337.2,12.90065444]
["bitfinex-derivatives","ETHF0:USTF0",1736353896355,6.58855309,3338.7,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736353945500,4.9288,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736353980621,0.29973,3337.1,3337.0,4.91830697]
["bitfinex-derivatives","ETHF0:USTF0",1736354001032,0.30004,3333.7,3333.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1736354042065,4.67155881,3337.7,3337.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736354060768,0.29955,3339.2,3338.9,2.92139927]
["bitfinex-derivatives","ETHF0:USTF0",1736354113832,3.2078,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736354148070,0.29987,3335.6,3335.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1736354165580,3.2078,3333.9,3333.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1736354198196,3.2078,3335.6,3334.9,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1736354241926,3.2078,3342.2,3341.4,6.14205309]
["bitfinex-derivatives","ETHF0:USTF0",1736354255126,0.29939,3340.9,3340.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1736354295273,0.29925,3342.6,3342.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1736354318196,3.50703,3342.7,3342.2,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1736354374219,0.29951,3339.7,3339.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1736354414638,2.34131648,3338.4,3338.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1736354430435,3.2078,3335.7,3335.2,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736354463576,3.2078,3339.4,3338.0,2.92079002]
["bitfinex-derivatives","ETHF0:USTF0",1736354476085,0.2997,3337.5,3337.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1736354528716,1.4168,3339.3,3339.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1736354573868,0.29984,3336.3,3335.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1736354590368,3.22070002,3335.5,3335.4,14.09310109]
["bitfinex-derivatives","ETHF0:USTF0",1736354639293,6.12859002,3329.7,3328.9,4.68865341]
["bitfinex-derivatives","ETHF0:USTF0",1736354645108,0.30062,3327.7,3327.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1736354690558,3.2078,3331.0,3330.3,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736354725983,0.30049,3329.0,3328.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1736354737891,0.00742566,3331.1,3331.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1736354760412,3.50829,3329.0,3328.9,2.31774779]
["bitfinex-derivatives","ETHF0:USTF0",1736354820861,2.95135,3329.0,3328.4,11.77613982]
["bitfinex-derivatives","ETHF0:USTF0",1736354838062,0.30041,3330.0,3329.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1736354875681,2.33717288,3331.2,3331.1,41.1003]
["bitfinex-derivatives","ETHF0:USTF0",1736354886984,6.12859002,3331.1,3330.1,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1736354928313,2.4728,3332.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736354988051,0.30082,3325.4,3325.3,15.93380397]
["bitfinex-derivatives","ETHF0:USTF0",1736355001559,3.2078,3321.7,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736355042778,0.30126,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736355046674,0.75295,3321.4,3320.4,44.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736355081718,3.52441265,3317.3,3316.5,34.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736355111415,8.35703265,3319.2,3319.1,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1736355124538,0.30162,3316.5,3316.4,31.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736355161167,3.52462265,3314.9,3314.5,20.99366689]
["bitfinex-derivatives","ETHF0:USTF0",1736355165862,3.22285265,3315.3,3315.2,2.37987182]
["bitfinex-derivatives","ETHF0:USTF0",1736355206895,3.53272144,3316.5,3316.4,0.92167339]
["bitfinex-derivatives","ETHF0:USTF0",1736355221400,2.97054131,3317.6,3317.2,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1736355257921,3.32204102,3314.8,3314.7,0.89210837]
["bitfinex-derivatives","ETHF0:USTF0",1736355289838,3.2078,3319.0,3318.5,19.11495735]
["bitfinex-derivatives","ETHF0:USTF0",1736355333781,0.30149,3318.1,3317.7,22.32275735]
["bitfinex-derivatives","ETHF0:USTF0",1736355345679,0.30162,3316.5,3316.4,27.02065735]
["bitfinex-derivatives","ETHF0:USTF0",1736355386713,0.30165,3316.3,3315.8,2.65949]
["bitfinex-derivatives","ETHF0:USTF0",1736355391412,0.30176,3315.1,3314.8,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736355430935,0.3016,3316.8,3316.5,0.62307487]
["bitfinex-derivatives","ETHF0:USTF0",1736355467382,0.30125,3320.7,3320.2,3.50908]
["bitfinex-derivatives","ETHF0:USTF0",1736355479280,3.2078,3320.3,3319.5,5.51425]
["bitfinex-derivatives","ETHF0:USTF0",1736355522005,3.2078,3317.9,3317.4,0.62064785]
["bitfinex-derivatives","ETHF0:USTF0",1736355528412,2.97054131,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736355581649,0.30144,3318.6,3318.4,22.32275735]
["bitfinex-derivatives","ETHF0:USTF0",1736355597462,1.62358,3317.1,3316.8,23.52572968]
["bitfinex-derivatives","ETHF0:USTF0",1736355635189,0.30162,3316.6,3316.5,1.2035683]
["bitfinex-derivatives","ETHF0:USTF0",1736355677110,0.30178,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736355681510,0.30175,3315.2,3314.8,22.02785735]
["bitfinex-derivatives","ETHF0:USTF0",1736355717941,7.75571334,3321.2,3320.5,22.13035735]
["bitfinex-derivatives","ETHF0:USTF0",1736355730748,0.30131,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736355770286,1.321,3312.3,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736355801406,1.321,3315.0,3314.5,22.17935735]
["bitfinex-derivatives","ETHF0:USTF0",1736355828632,0.04770757,3297.4,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736355839044,3.2078,3299.7,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736355880865,0.30348,3296.3,3295.8,0.45374564]
["bitfinex-derivatives","ETHF0:USTF0",1736355885269,0.30344,3296.7,3296.0,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736355918904,3.2078,3282.3,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736355931005,3.2078,3284.6,3283.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736355958229,0.30453,3284.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736355990051,0.40677985,3285.9,3285.8,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736355993952,6.42021711,3286.6,3286.5,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1736356030103,3.2078,3287.6,3286.2,3.28644459]
["bitfinex-derivatives","ETHF0:USTF0",1736356042818,6.22837418,3285.8,3285.7,3.59089459]
["bitfinex-derivatives","ETHF0:USTF0",1736356071332,0.30473,3282.7,3282.1,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1736356110447,4.84414857,3283.0,3282.2,9.13938608]
["bitfinex-derivatives","ETHF0:USTF0",1736356122263,4.84414857,3280.9,3280.7,0.9100715]
["bitfinex-derivatives","ETHF0:USTF0",1736356150991,3.2078,3282.0,3281.9,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736356166090,1.63634857,3280.1,3279.6,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1736356196405,3.2078,3282.6,3282.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1736356233152,0.76088,3286.8,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736356246066,3.2078,3291.4,3290.8,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1736356275194,7.14098515,3284.5,3284.2,10.85668913]
["bitfinex-derivatives","ETHF0:USTF0",1736356314116,3.51308,3276.8,3276.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736356318027,3.51293,3278.4,3278.0,3.59454124]
["bitfinex-derivatives","ETHF0:USTF0",1736356358159,0.30487,3281.2,3280.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1736356371265,6.49718124,3273.0,3272.0,0.00399524]
["bitfinex-derivatives","ETHF0:USTF0",1736356402083,3.2078,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736356441012,3.2078,3274.3,3273.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1736356454222,0.74831791,3269.9,3269.5,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736356484339,3.2078,3264.8,3264.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736356494957,7.21422498,3263.0,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736356522085,7.21422498,3256.2,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736356555304,3.2078,3264.0,3262.9,8.68171942]
["bitfinex-derivatives","ETHF0:USTF0",1736356565123,3.2078,3261.5,3260.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1736356592451,0.30661,3262.6,3262.1,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736356605056,3.2078,3265.6,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736356631986,3.2078,3266.6,3265.6,4.0011681]
["bitfinex-derivatives","ETHF0:USTF0",1736356667111,3.2078,3260.0,3259.5,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1736356680821,0.30682,3260.3,3259.9,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1736356709838,3.2078,3271.5,3271.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736356748465,0.30627,3266.2,3265.7,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1736356761078,3.2078,3270.5,3270.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1736356790598,3.2078,3262.8,3261.8,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1736356803004,3.2078,3260.2,3259.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1736356830818,3.2078,3258.7,3258.6,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736356866450,0.30718,3256.6,3256.2,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1736356877167,3.2078,3248.5,3247.6,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1736356903185,3.2078,3253.1,3252.9,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736356914278,3.51515,3254.7,3254.3,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736356949626,3.2078,3251.8,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736356978350,3.54919601,3247.0,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736356990747,3.2078,3245.6,3244.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736357018585,3.2078,3243.4,3243.3,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736357038512,0.30885,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736357063729,0.30855,3242.4,3241.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736357097150,0.30932,3234.4,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736357108156,3.35319117,3242.9,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736357136766,3.2078,3246.1,3246.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736357169295,0.30907,3237.0,3236.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736357184301,3.2078,3237.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736357212730,6.0779376,3241.5,3241.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736357225639,0.30871,3240.7,3240.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1736357258649,8.2078,3229.7,3229.5,0.75549419]
["bitfinex-derivatives","ETHF0:USTF0",1736357285566,1.53487747,3229.3,3229.2,7.32481]
["bitfinex-derivatives","ETHF0:USTF0",1736357297174,3.2078,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736357321819,0.30884,3239.4,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736357333228,0.30908,3236.8,3236.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1736357367544,0.77436,3229.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736357394456,3.2078,3230.8,3230.1,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1736357406959,3.2078,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736357438780,3.2078,3233.3,3232.8,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736357464496,3.2078,3225.2,3223.8,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1736357478209,0.81023212,3221.3,3221.2,12.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736357501123,3.2078,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736357511327,4.01e-06,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736357546942,3.2078,3238.5,3237.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736357575382,3.2078,3246.1,3245.0,6.10494583]
["bitfinex-derivatives","ETHF0:USTF0",1736357587488,6.10494583,3245.8,3243.7,0.77067436]
["bitfinex-derivatives","ETHF0:USTF0",1736357615211,3.2078,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736357625112,3.2078,3236.5,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736357663351,5.30933,3234.2,3234.1,40.861841]
["bitfinex-derivatives","ETHF0:USTF0",1736357691461,0.44907098,3234.4,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736357701963,3.2078,3227.4,3226.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736357734588,13.10162743,3225.3,3225.2,0.06201165]
["bitfinex-derivatives","ETHF0:USTF0",1736357739088,3.2078,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736357773417,3.2078,3224.5,3223.3,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1736357801047,3.2078,3211.6,3210.5,4.91862558]
["bitfinex-derivatives","ETHF0:USTF0",1736357811555,3.2078,3218.9,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736357844676,3.2078,3229.8,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736357861781,3.2078,3231.0,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736357883894,3.2078,3239.9,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736357919615,3.2078,3232.2,3231.2,9.8029]
["bitfinex-derivatives","ETHF0:USTF0",1736357924923,3.2078,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736357965056,5.98623658,3229.1,3229.0,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736357998985,2.25869555,3229.2,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736358009898,0.03985783,3231.0,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736358048714,0.04920302,3239.7,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736358053125,0.07335855,3240.5,3240.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736358085545,0.30832,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736358114769,0.30895,3238.2,3236.9,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736358128872,2.3745378,3241.2,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736358169304,6.8063213,3237.6,3237.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736358174500,0.30873,3240.4,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736358210829,0.30823,3245.7,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736358225547,3.2078,3246.4,3245.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736358255362,8.51647,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736358293401,3.61566935,3244.2,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736358301198,3.61566935,3242.9,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736358333349,0.30778,3250.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736358369365,0.30793,3248.6,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736358373872,3.2078,3249.4,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736358408490,3.2078,3253.8,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736358437197,4.08316891,3246.7,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736358448200,3.51632,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736358484442,0.45292895,3236.7,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736358488138,0.30867,3240.8,3240.3,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736358526273,3.2078,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736358539275,0.30823,3245.2,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736358566900,0.30818,3245.7,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736358615127,0.30781,3249.5,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736358646061,0.30776,3250.0,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736358659570,5.12972973,3248.5,3248.2,0.7083924]
["bitfinex-derivatives","ETHF0:USTF0",1736358673987,0.30797,3247.9,3247.6,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736358702514,3.2078,3241.6,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736358740738,3.0776,3250.0,3249.7,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736358759548,4.152,3251.9,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736358795991,0.3074,3253.8,3253.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736358843811,0.76871,3253.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736358848316,0.30758,3251.9,3251.8,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1736358887639,0.30771,3250.6,3250.4,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736358902758,0.3074,3253.9,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736358935776,3.48697035,3252.5,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736358975204,3.2078,3255.6,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736358979500,0.30732,3254.7,3254.5,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736359019546,0.3071,3257.1,3256.8,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736359032047,0.3071,3257.1,3256.9,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736359060370,3.2078,3262.9,3262.8,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736359100303,3.2078,3262.3,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736359111618,8.30289181,3264.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736359141145,0.3063,3265.5,3265.1,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736359186658,0.30629,3265.7,3265.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736359191972,7.1496923,3265.4,3264.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736359216686,3.2078,3263.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736359241110,3.2078,3267.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736359267424,3.2078,3268.1,3267.1,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1736359307955,0.30628,3265.8,3265.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736359311558,3.2078,3267.8,3266.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1736359348791,0.30569,3272.4,3271.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736359361592,3.2078,3275.8,3275.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736359393536,0.30524,3277.3,3277.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736359428051,3.2078,3277.8,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736359438445,3.2035,3278.1,3277.6,41.563]
["bitfinex-derivatives","ETHF0:USTF0",1736359470778,4.00361,3284.6,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736359482792,0.30447,3285.5,3285.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736359512100,6.4253,3289.4,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736359557751,3.1257,3286.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736359570760,3.2078,3292.7,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736359598773,0.30415,3288.7,3288.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736359636002,4.7187566,3292.6,3292.5,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736359648906,0.30392,3291.1,3291.0,41.62259]
["bitfinex-derivatives","ETHF0:USTF0",1736359686147,0.30373,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736359696753,0.30336,3297.2,3297.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736359731487,3.2078,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736359770214,2.6709,3294.6,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736359783921,3.13635,3296.3,3296.1,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736359817340,2.9388,3297.3,3297.1,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736359829146,0.30319,3299.1,3298.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736359868474,7.33281553,3299.8,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736359920014,7.13754737,3300.7,3300.6,3.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736359935917,0.30328,3298.1,3298.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736359969642,0.303,3301.2,3301.0,45.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736359984556,0.30303,3300.8,3300.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1736360032883,8.29459384,3303.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736360069928,3.2078,3301.9,3301.8,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736360086438,3.51116,3297.3,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736360116265,3.2078,3303.1,3303.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736360158219,0.30272,3304.1,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736360166519,4.72319909,3302.4,3302.3,42.73089]
["bitfinex-derivatives","ETHF0:USTF0",1736360206338,2.4137,3307.1,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736360220234,4.8337,3308.3,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736360268782,3.2078,3303.5,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736360301694,3.53326196,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736360315209,0.30214,3310.5,3310.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736360345823,3.2078,3311.7,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736360361932,4.72770037,3310.9,3310.8,47.58214816]
["bitfinex-derivatives","ETHF0:USTF0",1736360405267,0.30185,3313.7,3313.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1736360441987,0.30163,3316.1,3315.7,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736360454202,0.3016,3316.4,3316.0,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1736360486925,0.30214,3310.5,3310.3,5.09596]
["bitfinex-derivatives","ETHF0:USTF0",1736360500237,3.2078,3312.6,3312.5,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736360543669,2.5208,3309.5,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736360575800,2.4089,3313.0,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736360589913,0.30196,3312.2,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736360637041,0.30156,3316.6,3316.4,42.364]
["bitfinex-derivatives","ETHF0:USTF0",1736360678578,2.4526,3318.4,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736360708191,3.2078,3319.0,3318.1,1.91080776]
["bitfinex-derivatives","ETHF0:USTF0",1736360728902,3.2078,3320.7,3319.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1736360746912,3.2078,3320.7,3320.1,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1736360783758,0.30074,3325.7,3325.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1736360815008,0.30052,3328.0,3327.6,1.83455]
["bitfinex-derivatives","ETHF0:USTF0",1736360832598,0.30086,3324.2,3324.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1736360863518,0.75172,3326.2,3325.3,41.10076]
["bitfinex-derivatives","ETHF0:USTF0",1736360882133,2.1646,3329.0,3328.3,3.53700905]
["bitfinex-derivatives","ETHF0:USTF0",1736360934671,5.00985348,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736360966495,0.3006,3327.2,3326.7,3.84104818]
["bitfinex-derivatives","ETHF0:USTF0",1736360983599,3.2078,3325.4,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736361023444,2.95315657,3322.7,3322.3,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1736361054161,0.30116,3321.0,3320.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1736361066169,2.061,3318.6,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736361097479,0.30159,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736361109301,0.30172,3314.8,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736361150919,3.5097,3312.8,3312.2,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736361183656,6.57296045,3311.0,3310.9,3.50987]
["bitfinex-derivatives","ETHF0:USTF0",1736361197963,3.2078,3313.1,3311.1,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736361243890,2.97439318,3313.6,3312.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736361257202,3.2078,3309.2,3308.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1736361295840,3.2078,3306.2,3305.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736361328653,3.9533,3309.6,3308.9,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1736361347761,3.2078,3309.2,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736361394393,0.30234,3308.0,3307.8,42.316]
["bitfinex-derivatives","ETHF0:USTF0",1736361400400,0.30234,3308.0,3307.6,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1736361446825,0.30241,3307.3,3307.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736361484947,0.30255,3305.7,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736361502165,12.45380151,3307.8,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736361545600,0.3024,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736361583432,0.30255,3305.7,3305.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1736361614258,0.30264,3304.7,3304.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736361628469,0.30246,3306.7,3306.3,1.79549]
["bitfinex-derivatives","ETHF0:USTF0",1736361660188,4.36305088,3304.7,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736361699906,0.30294,3301.5,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736361724035,3.51055,3303.6,3303.0,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736361750157,3.2078,3299.4,3299.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736361797088,3.2078,3295.3,3294.7,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736361801199,1.3825,3295.1,3294.7,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736361846120,4.5455,3293.7,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736361859228,0.30374,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736361897049,0.30362,3294.1,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736361940591,3.2078,3292.8,3291.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1736361946281,0.30392,3290.8,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736361985628,3.2078,3287.0,3286.3,4.97813]
["bitfinex-derivatives","ETHF0:USTF0",1736362000343,3.2078,3287.0,3286.1,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736362035967,0.30441,3285.5,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736362076274,0.30446,3285.0,3284.9,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1736362106911,3.2078,3281.4,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736362121116,0.3048,3281.3,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736362159448,5.76138,3284.0,3282.7,3.51246]
["bitfinex-derivatives","ETHF0:USTF0",1736362163461,3.96946,3282.8,3281.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736362204994,0.8443,3281.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736362229516,0.30495,3279.7,3279.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736362252135,3.2078,3278.9,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736362292058,0.30481,3281.2,3280.7,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1736362296358,0.30484,3280.8,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736362343186,0.698,3278.7,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736362359504,0.30529,3276.0,3275.9,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1736362394342,0.30565,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736362435765,0.30588,3269.7,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736362439764,0.30577,3270.9,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736362476498,3.97331,3266.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736362489608,3.8549,3266.2,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736362519825,0.30643,3263.8,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736362559149,0.30638,3264.4,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736362574162,0.30629,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736362611987,0.30587,3269.8,3269.5,42.403]
["bitfinex-derivatives","ETHF0:USTF0",1736362650825,3.2078,3279.9,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736362657020,0.3049,3280.2,3279.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736362701263,3.2078,3285.1,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736362711874,0.76105,3285.4,3284.5,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1736362752304,0.5836,3283.9,3282.9,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1736362808652,0.30431,3286.7,3286.3,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1736362820861,3.2078,3288.5,3287.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736362851282,0.3038,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736362866179,3.2078,3288.8,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736362898213,3.2078,3279.7,3278.7,0.12810806]
["bitfinex-derivatives","ETHF0:USTF0",1736362933455,0.30501,3279.3,3278.9,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736362946859,3.97093,3276.7,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736362976071,0.30527,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736362987796,3.2078,3279.1,3278.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736363016301,0.30457,3284.1,3283.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736363057130,3.2078,3280.3,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736363073250,6.66492458,3286.1,3285.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1736363104563,0.30431,3286.9,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736363142801,0.76034,3288.8,3287.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1736363156216,0.30464,3283.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736363183937,3.2078,3289.9,3288.6,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736363212350,0.30356,3295.1,3294.2,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736363228065,1.97201,3297.3,3295.6,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1736363274394,0.30329,3297.9,3297.1,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736363294013,0.30317,3299.3,3298.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736363328839,0.00571539,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736363344645,0.30287,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736363374671,0.448,3308.0,3307.1,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736363428404,0.4542,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736363443018,3.6396,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736363479545,3.2078,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736363492649,3.2078,3301.8,3300.6,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1736363535170,6.47339266,3298.1,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736363565795,3.2078,3294.7,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736363581307,3.26559266,3293.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736363608925,3.2078,3297.6,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736363647146,0.4481,3297.9,3297.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736363660255,3.2078,3293.0,3292.5,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736363694580,3.51193,3288.9,3288.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736363702486,3.2078,3289.7,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736363737705,0.30354,3295.3,3295.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736363768627,3.2078,3301.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736363780534,3.2078,3303.5,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736363816347,0.30333,3297.6,3297.4,3.51114]
["bitfinex-derivatives","ETHF0:USTF0",1736363829262,0.30296,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736363880794,10.08568022,3304.1,3303.4,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736363916227,3.2078,3305.6,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736363932246,0.9182,3305.2,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736363966575,0.30281,3303.2,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736364015811,3.2078,3297.2,3296.2,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1736364028623,3.2078,3300.5,3300.3,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736364061849,3.2078,3302.7,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736364077556,3.2078,3299.5,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736364124793,3.13692187,3294.3,3293.8,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1736364156620,3.2078,3299.0,3298.3,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736364170637,0.75822,3298.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736364194059,0.30285,3302.7,3302.5,3.51067]
["bitfinex-derivatives","ETHF0:USTF0",1736364216671,3.2078,3303.8,3303.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736364266894,5.028401,3303.3,3303.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736364310144,0.30289,3302.4,3302.3,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736364327054,0.30293,3301.9,3301.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736364375908,8.16686317,3302.0,3301.9,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736364383714,3.2078,3302.4,3301.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736364432165,3.51063,3303.0,3302.8,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736364462104,0.30239,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736364475111,0.3022,3309.9,3309.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736364534757,0.30232,3308.5,3308.4,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736364602699,0.30266,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736364616409,3.2078,3303.7,3303.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736364651736,0.4425,3300.2,3299.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736364667846,2.82309811,3297.1,3296.6,3.51121]
["bitfinex-derivatives","ETHF0:USTF0",1736364708389,0.30375,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736364742703,2.83460785,3292.8,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736364758011,1.06354,3291.7,3291.1,44.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736364788731,7.11914613,3291.1,3290.5,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1736364807850,3.2078,3290.7,3290.0,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1736364857587,0.30383,3292.1,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736364909833,0.30407,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736364927944,0.30394,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736365006706,0.30462,3283.3,3283.1,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1736365016816,0.7611,3285.2,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736365061445,0.30398,3290.1,3289.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1736365106383,0.30416,3288.3,3288.1,3.51196]
["bitfinex-derivatives","ETHF0:USTF0",1736365142302,8.031,3289.3,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736365205550,3.51268,3280.8,3280.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736365239966,0.30464,3283.3,3283.2,42.264]
["bitfinex-derivatives","ETHF0:USTF0",1736365260590,3.51261,3281.5,3281.4,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736365299123,3.2078,3281.8,3281.1,41.10484]
["bitfinex-derivatives","ETHF0:USTF0",1736365304336,0.30477,3281.9,3281.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736365356080,0.4686,3282.6,3282.3,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736365396822,3.2078,3277.8,3277.3,40.80529549]
["bitfinex-derivatives","ETHF0:USTF0",1736365417827,0.30499,3279.6,3279.5,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736365462857,0.305,3279.5,3279.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736365477370,0.30502,3279.4,3279.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736365527716,0.76262,3279.0,3278.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736365544125,3.6859,3282.4,3281.3,4.60673093]
["bitfinex-derivatives","ETHF0:USTF0",1736365576142,3.2078,3283.7,3283.1,46.86271093]
["bitfinex-derivatives","ETHF0:USTF0",1736365620973,3.2078,3289.2,3288.6,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1736365626372,3.2078,3288.3,3287.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736365678615,0.3043,3287.1,3287.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736365694320,3.2078,3285.1,3284.6,41.56132]
["bitfinex-derivatives","ETHF0:USTF0",1736365734756,0.30438,3286.4,3286.3,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736365792804,3.2078,3288.3,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736365832326,3.2078,3291.2,3291.1,41.10394]
["bitfinex-derivatives","ETHF0:USTF0",1736365850752,0.30398,3290.6,3290.5,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736365917817,0.30372,3293.4,3293.3,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736365926928,0.30378,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736365988882,0.4698,3286.1,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736366018593,0.30462,3283.7,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736366050513,0.4352,3285.3,3284.6,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1736366125462,0.30482,3281.4,3281.3,41.10482]
["bitfinex-derivatives","ETHF0:USTF0",1736366129968,3.2078,3282.9,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736366189806,0.3048,3281.7,3281.6,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736366208115,0.30447,3285.2,3285.1,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736366263049,0.30457,3284.1,3284.0,1.69558]
["bitfinex-derivatives","ETHF0:USTF0",1736366343612,0.30455,3284.3,3284.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736366404564,3.96835,3282.3,3281.8,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1736366418577,0.46771012,3279.3,3279.2,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736366432881,0.30499,3279.6,3279.5,41.10499]
["bitfinex-derivatives","ETHF0:USTF0",1736366464913,3.85390589,3279.7,3279.6,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736366522744,9.41680531,3280.3,3279.8,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736366538061,3.2078,3283.6,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736366572888,0.74781,3284.9,3284.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736366621722,0.30431,3287.0,3286.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736366631026,0.30417,3288.5,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736366700599,0.30426,3287.5,3287.4,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736366716905,0.30508946,3289.3,3289.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736366778139,0.9296,3287.5,3287.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736366826483,3.51237,3284.1,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736366842193,3.2078,3281.7,3280.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736366886041,0.30472,3282.5,3282.4,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736366900748,0.30484,3281.2,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736366944973,1.20366,3277.6,3277.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1736366992531,3.2078,3272.4,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736367007637,0.4711,3272.0,3271.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736367048556,0.3058,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736367096990,3.2078,3270.2,3269.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736367103583,6.69517818,3270.2,3269.8,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736367163451,0.30569,3272.1,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736367188768,0.30584,3270.5,3270.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736367231608,2.33908667,3270.9,3270.8,41.10581]
["bitfinex-derivatives","ETHF0:USTF0",1736367313274,2.44954631,3268.0,3267.9,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736367327190,0.30588,3270.1,3269.9,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736367360808,3.98582,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736367378615,0.30562,3272.8,3272.7,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736367413553,3.2078,3272.6,3272.4,2.8773289]
["bitfinex-derivatives","ETHF0:USTF0",1736367468507,0.76392,3273.4,3272.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736367486808,5.91059351,3272.2,3272.1,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736367527853,0.30507,3278.8,3278.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736367541359,0.9179,3279.9,3279.7,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736367590899,3.51289,3278.5,3278.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736367628430,0.30487,3280.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736367644634,0.30477,3281.9,3281.8,1.33515033]
["bitfinex-derivatives","ETHF0:USTF0",1736367689384,0.30494,3280.1,3280.0,42.135]
["bitfinex-derivatives","ETHF0:USTF0",1736367751635,3.2078,3280.2,3279.9,2.35557457]
["bitfinex-derivatives","ETHF0:USTF0",1736367768844,0.30488,3280.8,3280.7,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736367809401,3.2078,3283.5,3282.9,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1736367835327,0.3048,3281.7,3281.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736367885349,1.19842,3282.5,3282.4,1.62973]
["bitfinex-derivatives","ETHF0:USTF0",1736367947806,3.2078,3283.4,3283.3,2.66021457]
["bitfinex-derivatives","ETHF0:USTF0",1736367967209,0.9115,3281.9,3281.5,43.46038457]
["bitfinex-derivatives","ETHF0:USTF0",1736368031960,0.30481,3281.5,3281.3,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736368085507,0.30488,3280.7,3280.6,44.47057457]
["bitfinex-derivatives","ETHF0:USTF0",1736368119126,7.12850145,3281.9,3281.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736368162057,0.4542,3284.0,3283.8,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736368190463,0.30479,3281.8,3281.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736368241112,3.51212,3286.8,3286.7,43.64800579]
["bitfinex-derivatives","ETHF0:USTF0",1736368261336,0.30428,3287.2,3287.1,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736368328799,4.0905,3289.1,3288.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736368385330,3.2078,3281.8,3281.6,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736368401444,0.30481,3281.8,3281.6,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736368448484,3.2078,3281.7,3281.6,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736368502720,3.6806,3281.3,3280.8,4.73367303]
["bitfinex-derivatives","ETHF0:USTF0",1736368518333,5.56150718,3278.6,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736368571787,0.30517,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736368586003,3.2078,3280.3,3280.0,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736368632343,0.30455,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736368691291,0.8903,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736368721823,0.4726,3280.0,3279.2,46.36635146]
["bitfinex-derivatives","ETHF0:USTF0",1736368788878,2.35855146,3280.0,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736368820002,0.30487,3280.9,3280.8,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736368868335,0.4625,3284.2,3284.1,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736368934179,0.922,3286.7,3286.3,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1736368955983,0.30422,3287.9,3287.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736369046541,0.9178,3291.0,3290.8,41.10397]
["bitfinex-derivatives","ETHF0:USTF0",1736369059167,1.22546,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736369155017,0.4563,3290.6,3290.5,41.10399]
["bitfinex-derivatives","ETHF0:USTF0",1736369223772,1.17442,3290.3,3290.2,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736369240585,0.30421,3288.3,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736369303229,0.30436,3286.7,3286.6,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736369362770,2.65409222,3286.0,3285.9,3.51221]
["bitfinex-derivatives","ETHF0:USTF0",1736369403209,2.35162878,3286.7,3285.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1736369449034,0.30446,3285.4,3285.3,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736369471368,0.3046,3283.8,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736369521097,0.30417,3288.5,3288.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736369563226,0.30386,3291.9,3291.8,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736369586148,3.2078,3291.2,3290.8,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736369666691,0.30421,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736369706927,0.30418,3288.3,3288.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736369728644,3.51172,3291.2,3290.9,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736369789889,1.72813562,3288.6,3288.5,46.65655215]
["bitfinex-derivatives","ETHF0:USTF0",1736369823198,0.30424,3287.7,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736369912391,0.30436,3286.4,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736369957314,4.77189268,3282.9,3282.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736369970741,0.30449,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736369985455,0.30428,3287.3,3287.1,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1736370018974,3.51182,3290.0,3289.8,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736370100218,0.30431,3286.9,3286.8,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736370160160,0.4342,3286.7,3286.3,2.84718617]
["bitfinex-derivatives","ETHF0:USTF0",1736370182571,0.75463,3289.9,3289.8,41.10404]
["bitfinex-derivatives","ETHF0:USTF0",1736370268540,1.3402,3290.7,3290.3,2.3460332]
["bitfinex-derivatives","ETHF0:USTF0",1736370275556,0.30406,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736370346196,3.2078,3292.4,3291.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736370398629,0.30418,3288.3,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736370416148,3.5122,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736370458406,3.2078,3281.8,3281.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736370492220,0.30486,3281.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736370549238,3.6706,3285.2,3284.5,2.84775578]
["bitfinex-derivatives","ETHF0:USTF0",1736370562641,0.30435,3286.5,3286.1,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736370617784,3.96982,3281.6,3280.9,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736370678229,3.2078,3282.8,3281.9,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1736370732773,0.30446,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736370765195,0.3047,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736370792410,0.30487,3280.9,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736370870186,0.30483,3281.4,3281.3,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736370941833,3.2078,3275.6,3275.5,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736370992880,0.30543,3274.9,3274.7,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736371012909,0.75531,3277.2,3277.1,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736371074236,0.4339,3278.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736371079641,0.4339,3278.5,3278.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736371133290,0.2437,3282.2,3281.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736371153212,3.2078,3279.1,3278.4,4.72606514]
["bitfinex-derivatives","ETHF0:USTF0",1736371190941,0.30478,3281.9,3281.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736371240970,1.4371,3281.3,3280.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736371241879,4.72308483,3281.6,3280.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736371290908,0.30452,3284.7,3284.1,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1736371306717,5.23987944,3286.5,3286.4,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736371351471,0.30434,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736371417929,1.5438,3288.9,3288.7,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736371446135,0.30421,3288.3,3288.2,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736371498693,0.7826,3290.5,3289.8,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1736371556632,3.2078,3295.2,3294.1,5.2821]
["bitfinex-derivatives","ETHF0:USTF0",1736371560734,0.30367,3294.1,3293.9,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736371609759,2.37706357,3294.1,3294.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736371633788,0.30349,3296.1,3295.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1736371674307,0.30333,3297.9,3297.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736371736353,0.30383,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736371745360,4.5402645,3291.8,3291.1,41.19536554]
["bitfinex-derivatives","ETHF0:USTF0",1736371811804,0.30451,3285.2,3284.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1736371827623,6.05852474,3284.1,3283.4,1.51987]
["bitfinex-derivatives","ETHF0:USTF0",1736371861753,3.51226,3285.6,3285.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736371910890,0.7507,3287.4,3287.1,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736371933905,3.2078,3286.9,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736371980239,0.30401,3290.4,3290.1,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736371999361,3.2078,3289.0,3288.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736372059394,3.5119,3289.5,3289.4,41.1041]
["bitfinex-derivatives","ETHF0:USTF0",1736372119626,3.2078,3294.1,3293.6,2.8368606]
["bitfinex-derivatives","ETHF0:USTF0",1736372133935,3.2078,3292.6,3292.5,41.10382]
["bitfinex-derivatives","ETHF0:USTF0",1736372167458,0.30362,3294.7,3294.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736372214090,3.2078,3294.7,3294.5,41.10363]
["bitfinex-derivatives","ETHF0:USTF0",1736372225391,0.30364,3294.5,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736372268918,0.30375,3293.5,3293.2,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736372288529,0.4560267,3292.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736372327461,3.2078,3288.7,3287.9,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736372378712,5.51140202,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736372399629,1.68015807,3291.5,3291.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736372441871,1.1752,3297.3,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736372461881,1.45646,3297.6,3297.3,41.10337]
["bitfinex-derivatives","ETHF0:USTF0",1736372518421,3.51087,3300.7,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736372557555,1.96924261,3302.4,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736372585779,0.00571788,3306.3,3306.2,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736372633013,0.30302,3301.5,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736372654624,3.2078,3302.7,3302.4,0.02172831]
["bitfinex-derivatives","ETHF0:USTF0",1736372706862,2.32509815,3302.2,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736372745287,0.3034,3297.2,3296.8,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736372762399,3.2078,3295.4,3295.0,41.9613]
["bitfinex-derivatives","ETHF0:USTF0",1736372802134,0.30332,3298.1,3297.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736372852863,0.30335,3297.7,3296.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736372871275,0.30342,3296.9,3296.8,41.10343]
["bitfinex-derivatives","ETHF0:USTF0",1736372914096,1.068,3298.1,3297.5,3.51117]
["bitfinex-derivatives","ETHF0:USTF0",1736372935010,2.33309934,3300.2,3299.6,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1736372980650,1.0783,3302.9,3302.2,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1736373041387,0.30297,3301.8,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736373073499,0.30301,3301.5,3301.4,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736373127738,1.0048,3303.0,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736373145958,0.9864,3302.4,3301.8,3.51077]
["bitfinex-derivatives","ETHF0:USTF0",1736373270948,0.30288,3302.8,3302.7,41.7024]
["bitfinex-derivatives","ETHF0:USTF0",1736373336893,0.30293,3302.3,3302.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736373360922,1.28029,3302.8,3302.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736373429160,0.9763,3301.6,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736373460898,0.30311,3300.4,3300.3,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736373581791,0.30307,3300.7,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736373666257,0.30309,3300.6,3300.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736373688893,0.30306,3300.9,3300.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736373778471,0.3029,3302.6,3302.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736373853728,0.30279,3303.8,3303.4,46.33538572]
["bitfinex-derivatives","ETHF0:USTF0",1736373882655,5.92806667,3303.0,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736373950810,0.30265,3305.3,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736373976317,0.7816,3306.0,3305.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736374031668,0.75513,3311.9,3311.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736374082203,0.30209,3311.5,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736374099720,0.30197,3312.8,3312.5,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1736374160866,0.302,3312.5,3312.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1736374176379,3.2078,3316.6,3315.4,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1736374227410,1.83247,3321.0,3320.9,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1736374289053,0.6502,3321.1,3320.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1736374307975,0.04994671,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736374382517,1.403,3317.6,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736374453692,0.30182,3314.7,3314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736374486300,6.26677288,3315.6,3314.8,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1736374567850,0.30192,3313.4,3312.9,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736374605784,1.5306,3313.6,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736374690737,0.30224,3309.8,3309.6,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736374758174,0.30212,3311.1,3311.0,41.10212]
["bitfinex-derivatives","ETHF0:USTF0",1736374806511,1.07311,3313.3,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736374925399,0.30158,3317.0,3316.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736374972842,9.55441664,3317.2,3317.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736375071027,0.8158,3323.0,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736375178293,3.2078,3316.6,3316.1,12.36681417]
["bitfinex-derivatives","ETHF0:USTF0",1736375201308,0.30161,3316.7,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736375418001,7.05451142,3315.7,3315.6,43.7201223]
["bitfinex-derivatives","ETHF0:USTF0",1736375458929,2.36183405,3314.5,3314.4,1.9979998]
["bitfinex-derivatives","ETHF0:USTF0",1736375558591,1.5437,3318.8,3318.7,43.86041663]
["bitfinex-derivatives","ETHF0:USTF0",1736375661180,0.30121,3321.1,3320.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1736375695804,0.30119,3321.3,3321.2,41.54961775]
["bitfinex-derivatives","ETHF0:USTF0",1736375885544,1.38834952,3325.5,3325.4,1.52381]
["bitfinex-derivatives","ETHF0:USTF0",1736376006848,1.92296,3325.0,3324.8,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1736376045582,1.83919,3325.7,3325.6,41.1008]
["bitfinex-derivatives","ETHF0:USTF0",1736376195023,0.30164719,3330.7,3330.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1736376205426,2.39679719,3330.7,3330.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1736376302996,1.2677,3333.8,3333.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1736376401176,0.29967315,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736376426407,1.2973,3328.8,3328.3,0.40910455]
["bitfinex-derivatives","ETHF0:USTF0",1736376545693,0.30078,3325.8,3325.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1736376557603,0.30087,3324.8,3324.7,41.10088]
["bitfinex-derivatives","ETHF0:USTF0",1736376723814,7.88485854,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736376797777,1.1908,3326.1,3325.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736376839411,1.49413,3325.0,3324.9,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1736377001037,0.30035,3330.3,3329.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1736377096907,0.29997,3334.5,3334.4,1.07967184]
["bitfinex-derivatives","ETHF0:USTF0",1736377179767,1.96156,3334.6,3334.5,41.50437244]
["bitfinex-derivatives","ETHF0:USTF0",1736377213494,0.30026,3331.2,3331.1,1.07947308]
["bitfinex-derivatives","ETHF0:USTF0",1736377284044,4.64159951,3325.1,3325.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1736377410037,1.68525,3323.6,3323.5,44.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736377514417,6.23110766,3320.6,3320.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1736377551441,0.75265,3322.5,3321.6,7.90627736]
["bitfinex-derivatives","ETHF0:USTF0",1736377688375,0.4467,3322.5,3322.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736377698683,3.2078,3324.2,3324.1,41.1009]
["bitfinex-derivatives","ETHF0:USTF0",1736377837995,1.3917,3325.0,3324.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736377941472,0.30082,3325.1,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736377971802,0.30101,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736378122747,0.76877,3322.3,3322.2,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1736378142561,2.13841946,3323.1,3323.0,51.23211502]
["bitfinex-derivatives","ETHF0:USTF0",1736378256538,0.30098,3323.3,3322.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736378304577,0.3009,3324.2,3323.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1736378409159,0.30091,3324.1,3323.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1736378529445,0.30088,3324.4,3324.1,8.64944071]
["bitfinex-derivatives","ETHF0:USTF0",1736378583002,0.30093,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736378651065,0.30059,3327.6,3327.3,1.97051]
["bitfinex-derivatives","ETHF0:USTF0",1736378678081,0.3007,3326.4,3326.3,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1736378803016,1.08404542,3328.2,3327.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736379032570,0.30091,3324.0,3323.9,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736379074696,3.2078,3325.1,3324.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1736379150348,3.2078,3318.2,3317.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1736379286779,0.30119,3320.9,3320.8,4.74385779]
["bitfinex-derivatives","ETHF0:USTF0",1736379317398,3.6634,3321.2,3320.7,0.45636484]
["bitfinex-derivatives","ETHF0:USTF0",1736379434514,0.74456,3322.4,3322.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1736379463441,0.30101,3323.0,3322.8,1.2222396]
["bitfinex-derivatives","ETHF0:USTF0",1736379564410,0.30048,3328.8,3328.7,4.69630939]
["bitfinex-derivatives","ETHF0:USTF0",1736379771951,0.30056,3327.9,3327.8,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736379803768,1.3675,3329.1,3328.8,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1736379971027,0.30012,3332.8,3332.7,1.38256978]
["bitfinex-derivatives","ETHF0:USTF0",1736380031363,3.6494,3334.8,3334.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1736380139742,0.37708465,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380177547,0.9162,3331.4,3331.3,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1736380261821,0.30035,3330.3,3330.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1736380262322,0.4357,3330.5,3329.8,44.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736380262622,0.30036,3330.2,3330.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1736380263215,0.4357,3330.5,3329.8,44.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736380263418,0.30037,3330.1,3330.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1736380264218,0.29931474,3330.1,3330.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1736380266422,0.30036,3330.2,3330.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1736380266728,0.4357,3330.5,3329.8,44.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736380266927,0.4357,3330.5,3330.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1736380267928,0.30035,3330.3,3330.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1736380268529,0.30034,3330.4,3330.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1736380268827,0.4357,3330.5,3329.8,44.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736380269027,0.30035,3330.3,3330.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1736380271427,3.2078,3330.6,3329.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1736380271630,0.4401,3330.7,3330.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1736380272028,3.2078,3331.0,3330.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736380272225,3.2078,3331.0,3330.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1736380272723,3.2078,3331.5,3331.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1736380272918,3.2078,3331.5,3331.4,41.10024]
["bitfinex-derivatives","ETHF0:USTF0",1736380273327,5.87980439,3331.7,3331.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1736380273528,0.30022,3331.7,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380273729,1.3192,3332.0,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380273924,0.30022,3331.7,3331.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1736380274125,1.3192,3332.0,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380274320,1.3192,3332.0,3331.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1736380274321,1.6194,3332.0,3331.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1736380274531,1.1802,3332.0,3331.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1736380274831,1.1802,3332.0,3331.4,44.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736380275131,0.30019,3332.1,3331.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1736380275527,0.74157,3332.3,3332.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1736380275726,0.4414,3332.3,3332.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1736380276331,0.30016,3332.4,3332.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1736380277822,0.30016,3332.3,3332.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1736380278528,0.30016,3332.3,3331.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736380278735,0.4414,3332.6,3331.8,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736380278736,3.2078,3332.4,3331.8,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736380278936,0.30022,3331.7,3331.5,1.50823]
["bitfinex-derivatives","ETHF0:USTF0",1736380279431,0.30021,3331.9,3331.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1736380279629,5.48692508,3332.4,3331.5,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736380279830,0.30022,3331.7,3331.5,4.71603]
["bitfinex-derivatives","ETHF0:USTF0",1736380280129,0.30023,3331.6,3331.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1736380281238,0.30024,3331.5,3331.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1736380282632,0.30023,3331.6,3331.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1736380283138,1.334,3331.9,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380283338,1.63421,3331.9,3331.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1736380284037,0.30021,3331.8,3331.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1736380284238,0.8609,3331.9,3331.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1736380284735,0.4582,3332.4,3331.6,2.27912508]
["bitfinex-derivatives","ETHF0:USTF0",1736380284939,0.30017,3332.3,3332.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1736380285238,0.9136,3332.4,3331.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736380285540,0.30017,3332.3,3332.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1736380285735,0.30017,3332.2,3332.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1736380286232,0.30017,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380292840,0.30023,3331.6,3331.0,2.57702508]
["bitfinex-derivatives","ETHF0:USTF0",1736380293042,0.30024,3331.5,3331.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736380293348,0.76994,3331.5,3331.4,43.755]
["bitfinex-derivatives","ETHF0:USTF0",1736380294439,0.30024,3331.5,3331.4,43.755]
["bitfinex-derivatives","ETHF0:USTF0",1736380297545,0.30024,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380302346,0.30024,3331.5,3331.4,41.10024]
["bitfinex-derivatives","ETHF0:USTF0",1736380303046,0.30024,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380317848,0.30028,3331.0,3330.9,4.68881797]
["bitfinex-derivatives","ETHF0:USTF0",1736380318947,3.2078,3331.1,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380319154,0.30032,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380319850,1.60562,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380337155,4.81342,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380341850,7.09254508,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380342052,0.30039,3329.8,3329.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736380342251,0.30039,3329.8,3329.5,4.68881797]
["bitfinex-derivatives","ETHF0:USTF0",1736380342252,3.2078,3329.8,3329.5,4.68881797]
["bitfinex-derivatives","ETHF0:USTF0",1736380342453,0.30041,3329.6,3329.5,45.48881797]
["bitfinex-derivatives","ETHF0:USTF0",1736380343156,0.30041,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380349869,3.2078,3329.8,3329.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1736380350169,3.2078,3329.8,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380350170,0.3004,3329.7,3329.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1736380352275,2.27912508,3330.2,3329.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1736380352572,0.30039,3329.8,3329.6,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1736380352767,0.30039,3329.8,3329.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736380358971,2.27912508,3330.2,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380359172,0.30041,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380365481,0.74551,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380371283,0.30044,3329.2,3329.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736380371483,0.30045,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380371681,3.2078,3329.1,3328.9,4.68881797]
["bitfinex-derivatives","ETHF0:USTF0",1736380371988,2.71933819,3329.0,3328.9,4.68881797]
["bitfinex-derivatives","ETHF0:USTF0",1736380372189,2.71933819,3329.0,3328.9,45.48881797]
["bitfinex-derivatives","ETHF0:USTF0",1736380372379,2.71933819,3329.0,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380372779,0.30051,3328.4,3328.3,5.89281797]
["bitfinex-derivatives","ETHF0:USTF0",1736380373182,0.30051,3328.4,3328.3,46.69281797]
["bitfinex-derivatives","ETHF0:USTF0",1736380373489,0.30051,3328.5,3328.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1736380373785,0.30051,3328.5,3328.3,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1736380373786,2.08678,3329.0,3328.3,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1736380373977,0.30051,3328.4,3328.3,42.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736380375184,0.30051,3328.4,3328.3,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1736380375387,0.30051,3328.4,3328.3,41.707]
["bitfinex-derivatives","ETHF0:USTF0",1736380375591,0.30051,3328.4,3328.3,42.00752]
["bitfinex-derivatives","ETHF0:USTF0",1736380375781,0.30051,3328.4,3328.3,41.56802]
["bitfinex-derivatives","ETHF0:USTF0",1736380376184,0.30051,3328.4,3328.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736380376386,0.30054,3328.1,3328.0,8.19716797]
["bitfinex-derivatives","ETHF0:USTF0",1736380376683,0.30054,3328.1,3328.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736380379987,0.30054,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380388798,0.30052,3328.3,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736380388996,0.30052,3328.4,3328.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1736380389197,0.30052,3328.4,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736380389697,4.1508,3328.7,3328.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1736380389999,3.50829,3328.7,3328.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1736380390401,0.4751,3329.0,3328.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1736380390596,0.30049,3328.8,3328.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1736380390793,0.30049,3328.7,3328.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1736380391096,0.30049,3328.7,3328.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1736380393301,0.4751,3329.0,3328.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1736380393504,0.75118,3328.9,3328.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1736380393706,0.30052,3328.3,3328.2,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1736380394007,0.30052,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380394706,0.30052,3328.3,3328.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1736380396806,0.30052,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380403313,0.30052,3328.4,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736380404617,0.75118,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380404815,0.30052,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380409720,0.30052,3328.3,3328.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1736380409908,0.30052,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380413926,0.30054,3328.1,3328.0,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1736380417020,0.30054,3328.1,3328.0,45.78935797]
["bitfinex-derivatives","ETHF0:USTF0",1736380417226,1.3484,3328.5,3328.0,45.48881797]
["bitfinex-derivatives","ETHF0:USTF0",1736380417427,0.30054,3328.2,3328.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1736380417927,0.30054,3328.2,3328.1,4.98934797]
["bitfinex-derivatives","ETHF0:USTF0",1736380418127,0.30054,3328.2,3328.1,4.68881797]
["bitfinex-derivatives","ETHF0:USTF0",1736380419027,1.3484,3328.5,3328.0,45.78936797]
["bitfinex-derivatives","ETHF0:USTF0",1736380419323,0.30054,3328.1,3328.0,45.48881797]
["bitfinex-derivatives","ETHF0:USTF0",1736380420330,0.30054,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380423930,0.30054,3328.1,3328.0,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1736380425130,0.30054,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380426325,0.30054,3328.1,3328.0,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1736380427135,0.30054,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380427336,0.30054,3328.1,3328.0,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1736380428238,0.30051,3328.4,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736380428829,7.24788813,3328.5,3328.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1736380429534,1.3484,3328.5,3328.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1736380429935,1.64891,3328.5,3328.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1736380433138,1.3484,3328.5,3328.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1736380433338,1.64891,3328.5,3328.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1736380433939,1.64891,3328.5,3328.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736380433940,5.89948813,3328.8,3328.3,2.29099678]
["bitfinex-derivatives","ETHF0:USTF0",1736380434140,5.89948813,3328.8,3328.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1736380435435,0.72966,3329.0,3328.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1736380436631,0.72966,3329.0,3328.9,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1736380438142,0.30046,3329.0,3328.9,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1736380442442,0.30046,3329.0,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380442944,0.4455,3329.2,3328.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736380443144,0.4702,3328.9,3328.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1736380443346,0.77067,3328.9,3328.8,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1736380445044,0.77067,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380453953,5.49357114,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380455159,0.77067,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380455656,0.4702,3328.9,3328.2,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1736380455853,0.30052,3328.3,3328.2,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1736380456357,0.30052,3328.3,3328.2,42.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736380456559,0.30052,3328.3,3328.2,42.007]
["bitfinex-derivatives","ETHF0:USTF0",1736380457258,0.30052,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380459650,1.38446936,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380459961,0.30054,3328.1,3328.0,7.89661797]
["bitfinex-derivatives","ETHF0:USTF0",1736380460258,1.38448936,3328.1,3328.0,7.89661797]
["bitfinex-derivatives","ETHF0:USTF0",1736380460553,1.38448936,3328.1,3328.0,45.48881797]
["bitfinex-derivatives","ETHF0:USTF0",1736380460859,1.08394936,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380461052,0.30058,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380461558,0.30058,3327.7,3327.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736380461953,1.38452936,3327.7,3327.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736380462352,0.30058,3327.7,3327.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736380468562,0.30058,3327.8,3327.6,45.39232936]
["bitfinex-derivatives","ETHF0:USTF0",1736380468756,6.05743215,3328.2,3327.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1736380468954,5.02226215,3328.2,3328.0,1.38448936]
["bitfinex-derivatives","ETHF0:USTF0",1736380469563,5.02226215,3328.2,3328.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736380469761,4.72173215,3328.2,3327.8,1.08394936]
["bitfinex-derivatives","ETHF0:USTF0",1736380469962,4.72173215,3328.2,3327.7,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1736380469963,0.30052,3328.4,3328.0,1.08394936]
["bitfinex-derivatives","ETHF0:USTF0",1736380470161,0.30053,3328.3,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736380470359,0.30053,3328.3,3328.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1736380470557,0.30052,3328.4,3328.2,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1736380470864,6.24788151,3328.5,3328.2,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1736380470865,0.30052,3328.3,3328.2,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1736380471362,0.30052,3328.3,3328.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1736380472860,0.30052,3328.3,3328.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1736380473165,0.30054,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380474465,0.30054,3328.1,3327.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736380474666,0.30054,3328.2,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736380474861,0.30054,3328.2,3328.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736380475062,0.4422,3328.5,3328.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736380475369,0.30053,3328.3,3328.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736380475565,0.30053,3328.3,3328.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1736380475967,0.30054,3328.2,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736380476268,0.30054,3328.1,3328.0,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1736380476965,0.4422,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380477165,0.30054,3328.2,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736380478266,0.30053,3328.3,3328.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1736380478663,0.4422,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380478863,0.30053,3328.2,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736380481370,0.4422,3328.5,3327.9,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736380481559,0.30055,3328.0,3327.9,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736380481760,0.30055,3328.0,3327.9,4.71536]
["bitfinex-derivatives","ETHF0:USTF0",1736380482265,0.30055,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380483465,0.75275,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380486872,0.30058,3327.7,3327.6,41.10058]
["bitfinex-derivatives","ETHF0:USTF0",1736380488670,0.30058,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380490469,0.30058,3327.7,3327.6,41.10059]
["bitfinex-derivatives","ETHF0:USTF0",1736380491171,0.30058,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380493768,0.30057,3327.8,3327.6,42.18500956]
["bitfinex-derivatives","ETHF0:USTF0",1736380493973,7.92953215,3328.1,3328.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736380493974,4.72173215,3328.1,3328.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736380495476,4.72173215,3328.1,3328.0,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1736380495672,0.73142,3328.4,3328.0,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1736380495673,0.73142,3328.4,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736380496372,0.73142,3328.4,3328.3,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1736380497169,0.73141,3328.4,3328.3,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1736380497968,0.73141,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380499674,0.73141,3328.4,3327.9,4.68881797]
["bitfinex-derivatives","ETHF0:USTF0",1736380499675,0.30055,3328.0,3327.9,4.68881797]
["bitfinex-derivatives","ETHF0:USTF0",1736380500270,0.30055,3328.0,3327.7,10.24102696]
["bitfinex-derivatives","ETHF0:USTF0",1736380500271,0.30057,3327.8,3327.7,7.89661797]
["bitfinex-derivatives","ETHF0:USTF0",1736380500576,0.30057,3327.8,3327.7,4.68881797]
["bitfinex-derivatives","ETHF0:USTF0",1736380501080,0.76477,3327.8,3327.7,4.68881797]
["bitfinex-derivatives","ETHF0:USTF0",1736380501280,0.30059,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380502583,5.02232215,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380503170,4.72173215,3327.6,3326.8,4.68881797]
["bitfinex-derivatives","ETHF0:USTF0",1736380503381,0.30065,3327.0,3326.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1736380503579,0.30065,3326.9,3326.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1736380503781,0.30065,3326.9,3326.7,1.80436]
["bitfinex-derivatives","ETHF0:USTF0",1736380503980,0.30065,3326.9,3326.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1736380504181,0.30065,3326.9,3326.8,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1736380504680,0.30065,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380504878,0.30065,3327.0,3326.8,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1736380506484,0.4515,3327.4,3326.8,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1736380506684,0.4515,3327.4,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380507487,4.72094705,3327.5,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380507787,5.02154705,3327.5,3327.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1736380508581,4.72094705,3327.5,3327.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1736380508984,0.30061,3327.3,3327.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1736380511187,0.30061,3327.3,3327.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1736380511690,0.30062,3327.2,3327.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1736380512288,0.4467,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380512488,0.30063,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380514393,0.4467,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380514589,0.30061,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380514791,0.30061,3327.4,3327.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1736380515092,0.30061,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380515492,0.30061,3327.4,3327.3,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1736380516593,0.30061,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380517605,0.30063,3327.1,3327.0,3.50844]
["bitfinex-derivatives","ETHF0:USTF0",1736380517902,0.30063,3327.1,3327.0,44.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736380518995,0.30063,3327.1,3327.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736380521707,0.30063,3327.1,3327.0,44.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736380521909,0.30063,3327.1,3327.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736380522807,0.30062,3327.3,3327.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1736380524101,0.4467,3327.6,3327.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736380524302,5.64044705,3327.8,3327.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736380524505,0.30058,3327.7,3327.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736380526006,0.30057,3327.8,3327.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1736380526310,0.4319,3328.0,3327.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1736380527008,0.4319,3328.0,3327.3,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736380527208,0.30057,3327.8,3327.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736380529108,0.30057,3327.8,3327.7,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1736380530106,0.30057,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380530811,0.30061,3327.4,3327.3,8.19722797]
["bitfinex-derivatives","ETHF0:USTF0",1736380531003,0.30061,3327.4,3327.3,7.89661797]
["bitfinex-derivatives","ETHF0:USTF0",1736380531208,0.30061,3327.4,3327.3,44.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736380531408,0.3006,3327.5,3327.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736380532006,0.30061,3327.4,3327.3,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1736380532406,0.30061,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380532807,0.30061,3327.4,3327.3,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1736380533610,0.30061,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380534815,0.30061,3327.4,3327.3,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1736380536214,0.30061,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380537412,5.47235705,3327.9,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380537413,4.72094705,3327.9,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380537913,0.30059,3327.6,3327.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1736380538115,0.30059,3327.6,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380538413,0.30059,3327.6,3327.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736380538617,4.72094705,3327.9,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380538917,0.7586,3327.5,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380539115,0.7586,3327.5,3327.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1736380539618,0.458,3327.5,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380539917,0.30061,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380540115,0.73841,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380546823,5.45935705,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380548024,0.73841,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380550423,0.30061,3327.3,3327.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1736380550619,0.73841,3327.4,3327.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1736380550821,5.47954705,3327.5,3327.4,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1736380551020,5.47954705,3327.5,3327.4,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1736380551321,4.72094705,3327.5,3327.4,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1736380551523,5.19574705,3327.7,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380551825,0.30059,3327.6,3327.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736380553521,5.19574705,3327.7,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380553722,0.30059,3327.6,3327.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736380554628,0.75779,3327.6,3327.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736380554828,0.4572,3327.6,3327.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1736380555029,0.4572,3327.6,3327.4,41.2631]
["bitfinex-derivatives","ETHF0:USTF0",1736380555230,0.75779,3327.6,3327.4,41.5637]
["bitfinex-derivatives","ETHF0:USTF0",1736380557030,0.75779,3327.6,3327.4,41.2631]
["bitfinex-derivatives","ETHF0:USTF0",1736380557332,0.75779,3327.6,3327.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736380557833,0.75779,3327.6,3327.4,41.5637]
["bitfinex-derivatives","ETHF0:USTF0",1736380558234,0.3006,3327.5,3327.4,41.5637]
["bitfinex-derivatives","ETHF0:USTF0",1736380560536,0.4572,3327.6,3327.4,41.5637]
["bitfinex-derivatives","ETHF0:USTF0",1736380560729,0.3006,3327.5,3327.4,41.5637]
["bitfinex-derivatives","ETHF0:USTF0",1736380561030,0.4572,3327.6,3327.4,41.5637]
["bitfinex-derivatives","ETHF0:USTF0",1736380561031,0.75779,3327.6,3327.4,41.2631]
["bitfinex-derivatives","ETHF0:USTF0",1736380561230,0.4572,3327.6,3327.4,41.2631]
["bitfinex-derivatives","ETHF0:USTF0",1736380561426,0.75779,3327.6,3327.4,41.5637]
["bitfinex-derivatives","ETHF0:USTF0",1736380561632,0.3006,3327.5,3327.4,41.5637]
["bitfinex-derivatives","ETHF0:USTF0",1736380563029,0.4572,3327.6,3327.4,41.5637]
["bitfinex-derivatives","ETHF0:USTF0",1736380563030,0.4572,3327.6,3327.4,41.2631]
["bitfinex-derivatives","ETHF0:USTF0",1736380563230,0.4572,3327.6,3327.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736380563432,0.75779,3327.6,3327.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736380563629,4.72094705,3327.8,3327.4,42.34751433]
["bitfinex-derivatives","ETHF0:USTF0",1736380563833,4.72094705,3327.8,3327.7,1.38499433]
["bitfinex-derivatives","ETHF0:USTF0",1736380564235,4.72094705,3327.9,3327.7,1.08441433]
["bitfinex-derivatives","ETHF0:USTF0",1736380564435,4.72094705,3327.9,3327.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736380564735,4.72094705,3327.9,3327.8,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1736380565439,0.30053,3328.3,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736380565837,0.30053,3328.2,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736380566031,0.30052,3328.4,3328.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736380566230,3.2078,3328.5,3328.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736380566432,0.30051,3328.5,3328.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1736380566828,1.08441433,3328.5,3328.0,9.12719707]
["bitfinex-derivatives","ETHF0:USTF0",1736380567034,0.30054,3328.2,3328.0,9.42773707]
["bitfinex-derivatives","ETHF0:USTF0",1736380567337,0.30053,3328.2,3328.0,9.42773707]
["bitfinex-derivatives","ETHF0:USTF0",1736380567533,0.30054,3328.1,3328.0,7.92219707]
["bitfinex-derivatives","ETHF0:USTF0",1736380568041,0.30056,3327.9,3327.8,46.71939707]
["bitfinex-derivatives","ETHF0:USTF0",1736380568435,0.30056,3327.9,3327.8,47.01996707]
["bitfinex-derivatives","ETHF0:USTF0",1736380568839,0.30056,3327.9,3327.8,46.71939707]
["bitfinex-derivatives","ETHF0:USTF0",1736380569138,0.30056,3327.9,3327.8,6.21996707]
["bitfinex-derivatives","ETHF0:USTF0",1736380569341,0.30056,3328.0,3327.8,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1736380569532,0.72926,3327.9,3327.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1736380570039,0.4287,3327.9,3327.8,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1736380572541,0.72926,3327.9,3327.8,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1736380574541,0.4287,3327.9,3327.8,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1736380576144,0.72926,3327.9,3327.8,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1736380576647,0.30056,3328.0,3327.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736380577243,0.4586,3328.3,3327.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736380577444,0.4586,3328.3,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380577445,0.30055,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380577646,0.30055,3328.0,3327.9,41.10056]
["bitfinex-derivatives","ETHF0:USTF0",1736380579838,0.4586,3328.3,3328.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1736380579839,0.75913,3328.3,3328.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1736380580450,0.4586,3328.3,3328.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1736380584453,0.4586,3328.3,3328.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1736380586252,0.9267,3328.4,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736380586754,0.9267,3328.4,3328.3,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1736380588353,3.2078,3328.9,3328.3,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736380588558,3.50827,3328.9,3328.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1736380588856,3.2078,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380589054,3.50827,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380589245,3.96027,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380590355,3.96027,3328.9,3328.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1736380590755,3.96027,3328.9,3328.7,41.10048]
["bitfinex-derivatives","ETHF0:USTF0",1736380591354,3.96027,3328.9,3328.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1736380591556,0.888,3328.8,3328.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736380591953,0.888,3328.8,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380592550,0.888,3328.8,3328.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1736380598156,0.3005,3328.6,3328.5,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1736380603469,0.30049,3328.7,3328.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1736380607472,0.888,3328.8,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380607664,0.3005,3328.6,3328.5,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1736380608862,0.3005,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380609063,0.3005,3328.6,3328.5,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1736380609868,0.3005,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380610064,2.59001873,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380610663,0.30052,3328.3,3328.2,7.92219707]
["bitfinex-derivatives","ETHF0:USTF0",1736380611376,1.38478392,3328.3,3328.2,48.72219707]
["bitfinex-derivatives","ETHF0:USTF0",1736380611670,1.38478392,3328.3,3328.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736380612070,2.72008392,3328.3,3328.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736380614469,2.72008392,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380617376,2.72008392,3328.3,3328.2,41.10053]
["bitfinex-derivatives","ETHF0:USTF0",1736380618074,2.72008392,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380618572,1.38478392,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380618777,1.38478392,3328.3,3328.2,42.1407]
["bitfinex-derivatives","ETHF0:USTF0",1736380620076,1.08426392,3328.3,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736380620276,0.74173,3328.2,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736380620579,0.74173,3328.2,3328.1,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1736380621176,0.74173,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380621376,0.74173,3328.2,3328.1,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1736380621976,0.74173,3328.2,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736380622882,0.30053,3328.2,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736380627181,0.30053,3328.2,3328.1,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1736380640078,4.72094705,3328.4,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380640279,1.08426392,3328.3,3328.2,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736380641782,0.30052,3328.4,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736380641989,5.17454705,3328.5,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736380642285,5.47505705,3328.5,3328.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1736380642889,5.47505705,3328.5,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736380642890,0.30052,3328.4,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736380645178,1.38478392,3328.4,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736380646190,0.30053,3328.3,3328.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1736380649494,1.08426392,3328.4,3328.1,45.51439707]
["bitfinex-derivatives","ETHF0:USTF0",1736380649792,0.30053,3328.2,3328.1,45.81493707]
["bitfinex-derivatives","ETHF0:USTF0",1736380649990,1.08426392,3328.4,3328.1,45.51439707]
["bitfinex-derivatives","ETHF0:USTF0",1736380650198,1.38479392,3328.2,3328.1,45.51439707]
["bitfinex-derivatives","ETHF0:USTF0",1736380650396,0.30052,3328.4,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736380650593,6.10573097,3328.4,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736380652401,5.80521097,3328.4,3328.1,45.51439707]
["bitfinex-derivatives","ETHF0:USTF0",1736380652601,0.30053,3328.3,3328.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1736380654295,0.30052,3328.3,3328.2,5.01492707]
["bitfinex-derivatives","ETHF0:USTF0",1736380655597,5.02146705,3328.3,3328.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1736380656197,0.30053,3328.2,3328.1,45.81493707]
["bitfinex-derivatives","ETHF0:USTF0",1736380657902,5.03177686,3328.2,3328.1,45.81493707]
["bitfinex-derivatives","ETHF0:USTF0",1736380658894,5.03177686,3328.2,3328.1,41.10054]
["bitfinex-derivatives","ETHF0:USTF0",1736380659899,5.03177686,3328.2,3328.1,45.81493707]
["bitfinex-derivatives","ETHF0:USTF0",1736380663719,0.30053,3328.2,3328.1,45.81493707]
["bitfinex-derivatives","ETHF0:USTF0",1736380664621,5.03177686,3328.2,3328.1,45.81493707]
["bitfinex-derivatives","ETHF0:USTF0",1736380668221,0.30053,3328.2,3328.1,45.81493707]
["bitfinex-derivatives","ETHF0:USTF0",1736380669621,5.03177686,3328.2,3328.1,45.81493707]
["bitfinex-derivatives","ETHF0:USTF0",1736380670321,5.03177686,3328.2,3328.1,45.51439707]
["bitfinex-derivatives","ETHF0:USTF0",1736380671017,5.03177686,3328.2,3328.1,45.81493707]
["bitfinex-derivatives","ETHF0:USTF0",1736380671820,5.03177686,3328.2,3328.1,45.51439707]
["bitfinex-derivatives","ETHF0:USTF0",1736380678326,5.03177686,3328.2,3328.1,45.81493707]
["bitfinex-derivatives","ETHF0:USTF0",1736380683728,5.03177686,3328.2,3328.1,4.71439707]
["bitfinex-derivatives","ETHF0:USTF0",1736380690941,6.11604078,3328.2,3328.1,4.71439707]
["bitfinex-derivatives","ETHF0:USTF0",1736380691130,6.11604078,3328.2,3328.0,45.51439707]
["bitfinex-derivatives","ETHF0:USTF0",1736380691131,0.30054,3328.1,3328.0,45.51439707]
["bitfinex-derivatives","ETHF0:USTF0",1736380691326,0.73964,3328.1,3328.0,45.51439707]
["bitfinex-derivatives","ETHF0:USTF0",1736380692427,5.47219942,3328.1,3328.0,45.51439707]
["bitfinex-derivatives","ETHF0:USTF0",1736380694430,5.47219942,3328.1,3328.0,45.81494707]
["bitfinex-derivatives","ETHF0:USTF0",1736380698838,4.73255942,3328.1,3328.0,45.81494707]
["bitfinex-derivatives","ETHF0:USTF0",1736380700237,4.73255942,3328.1,3328.0,46.97615399]
["bitfinex-derivatives","ETHF0:USTF0",1736380701442,5.81682334,3328.5,3328.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1736380703641,5.81682334,3328.5,3328.3,4.71713553]
["bitfinex-derivatives","ETHF0:USTF0",1736380703838,1.08426392,3328.5,3328.4,4.71713553]
["bitfinex-derivatives","ETHF0:USTF0",1736380704041,1.38477392,3328.5,3328.4,4.71713553]
["bitfinex-derivatives","ETHF0:USTF0",1736380705144,0.30052,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380705338,1.38478392,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380706142,0.30047,3328.9,3328.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1736380706336,0.30048,3328.8,3328.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1736380706536,1.38475392,3328.7,3328.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1736380706744,1.38475392,3328.7,3328.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1736380707045,1.08426392,3328.6,3328.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1736380707439,1.08426392,3328.6,3328.3,6.07723553]
["bitfinex-derivatives","ETHF0:USTF0",1736380707638,1.08426392,3328.4,3328.3,6.37775553]
["bitfinex-derivatives","ETHF0:USTF0",1736380708444,6.11485034,3328.4,3328.3,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1736380709541,6.11485034,3328.4,3328.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1736380709742,6.11485034,3328.4,3328.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736380710044,0.30052,3328.3,3328.2,7.92493553]
["bitfinex-derivatives","ETHF0:USTF0",1736380710247,0.30052,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736380714251,0.30054,3328.1,3328.0,45.81768553]
["bitfinex-derivatives","ETHF0:USTF0",1736380714442,1.38480392,3328.1,3328.0,45.81768553]
["bitfinex-derivatives","ETHF0:USTF0",1736380721059,1.38480392,3328.1,3328.0,45.51713553]
["bitfinex-derivatives","ETHF0:USTF0",1736380721250,0.30054,3328.1,3328.0,45.81768553]
["bitfinex-derivatives","ETHF0:USTF0",1736380727246,0.30054,3328.1,3328.0,45.51713553]
["bitfinex-derivatives","ETHF0:USTF0",1736380728554,0.30054,3328.1,3328.0,45.81768553]
["bitfinex-derivatives","ETHF0:USTF0",1736380728857,0.30054,3328.1,3328.0,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1736380731659,0.30054,3328.1,3328.0,45.81768553]
["bitfinex-derivatives","ETHF0:USTF0",1736380732160,4.73022789,3328.2,3328.0,45.51713553]
["bitfinex-derivatives","ETHF0:USTF0",1736380732361,5.03076789,3328.2,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736380733559,4.73022789,3328.2,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736380733752,4.73022789,3328.2,3328.1,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1736380734770,5.81449181,3328.3,3328.1,5.15393553]
["bitfinex-derivatives","ETHF0:USTF0",1736380734967,5.81449181,3328.3,3328.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1736380738184,1.08426392,3328.3,3328.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1736380739578,1.08426392,3328.3,3328.2,5.01766553]
["bitfinex-derivatives","ETHF0:USTF0",1736380742884,1.38478392,3328.3,3328.2,5.01766553]
["bitfinex-derivatives","ETHF0:USTF0",1736380743079,1.38478392,3328.3,3328.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1736380746489,0.30053,3328.2,3328.1,5.01766553]
["bitfinex-derivatives","ETHF0:USTF0",1736380747083,0.30053,3328.2,3328.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1736380748174,5.03075789,3328.2,3328.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1736380750382,0.30054,3328.1,3328.0,46.26888553]
["bitfinex-derivatives","ETHF0:USTF0",1736380753188,5.03076789,3328.1,3328.0,46.26888553]
["bitfinex-derivatives","ETHF0:USTF0",1736380755093,4.73022789,3328.1,3328.0,46.26888553]
["bitfinex-derivatives","ETHF0:USTF0",1736380755488,5.03076789,3328.2,3328.0,45.96833553]
["bitfinex-derivatives","ETHF0:USTF0",1736380755689,5.03076789,3328.2,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736380759401,0.30054,3328.2,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736380760392,5.91275396,3328.3,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736380760600,0.30053,3328.3,3328.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1736380761597,5.03194352,3328.3,3328.2,5.01766553]
["bitfinex-derivatives","ETHF0:USTF0",1736380766398,5.03194352,3328.3,3328.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1736380767201,5.03194352,3328.3,3328.2,5.01766553]
["bitfinex-derivatives","ETHF0:USTF0",1736380768802,5.03194352,3328.3,3328.2,4.71713553]
["bitfinex-derivatives","ETHF0:USTF0",1736380769299,5.03194352,3328.3,3328.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1736380769699,4.73141352,3328.3,3328.1,4.71713553]
["bitfinex-derivatives","ETHF0:USTF0",1736380770000,0.30053,3328.2,3328.1,5.01767553]
["bitfinex-derivatives","ETHF0:USTF0",1736380770702,0.74063,3328.2,3328.1,5.01767553]
["bitfinex-derivatives","ETHF0:USTF0",1736380775300,5.47204352,3328.2,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736380776403,5.47204352,3328.2,3328.1,5.01767553]
["bitfinex-derivatives","ETHF0:USTF0",1736380779603,5.47204352,3328.2,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736380780203,4.73141352,3328.2,3328.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1736380780800,5.15981352,3328.4,3328.1,12.94291447]
["bitfinex-derivatives","ETHF0:USTF0",1736380781003,5.15981352,3328.4,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736380781301,4.73141352,3328.4,3328.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1736380782105,4.73141352,3328.4,3328.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1736380782306,4.73141352,3328.5,3328.3,5.18300341]
["bitfinex-derivatives","ETHF0:USTF0",1736380782506,4.73141352,3328.5,3328.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1736380784003,6.11618744,3328.5,3328.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1736380785299,4.73141352,3328.5,3328.3,4.71200341]
["bitfinex-derivatives","ETHF0:USTF0",1736380785504,0.4468,3328.4,3328.3,4.71200341]
["bitfinex-derivatives","ETHF0:USTF0",1736380788810,4.73141352,3328.6,3328.3,4.71200341]
["bitfinex-derivatives","ETHF0:USTF0",1736380789212,5.18451352,3328.6,3328.3,4.71200341]
["bitfinex-derivatives","ETHF0:USTF0",1736380790614,5.18451352,3328.6,3328.4,4.71200341]
["bitfinex-derivatives","ETHF0:USTF0",1736380791709,5.18451352,3328.6,3328.2,7.51390329]
["bitfinex-derivatives","ETHF0:USTF0",1736380791710,5.18451352,3328.6,3328.3,4.71200341]
["bitfinex-derivatives","ETHF0:USTF0",1736380793806,0.4531,3328.6,3328.4,4.71200341]
["bitfinex-derivatives","ETHF0:USTF0",1736380795913,5.18451352,3328.6,3328.4,4.71200341]
["bitfinex-derivatives","ETHF0:USTF0",1736380796215,5.18451352,3328.6,3328.3,4.71200341]
["bitfinex-derivatives","ETHF0:USTF0",1736380798312,5.18451352,3328.6,3328.2,5.15020341]
["bitfinex-derivatives","ETHF0:USTF0",1736380799103,5.18451352,3328.6,3328.2,4.71200341]